Update 2025-04-15 2740 candle_min
This commit is contained in:
702
268280/min/candle-20250415.csv
Normal file
702
268280/min/candle-20250415.csv
Normal file
@@ -0,0 +1,702 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,204000,294660300,149700,149700,149700,149700,11
|
||||
20250415,203900,294660300,149700,149700,149700,149700,0
|
||||
20250415,203800,294660300,149700,149700,149700,149700,0
|
||||
20250415,203700,294660300,149700,149700,149700,149700,0
|
||||
20250415,203600,294660300,149700,149700,149700,149700,0
|
||||
20250415,203500,294660300,149700,149700,149700,149700,0
|
||||
20250415,203400,294660300,149700,149700,149700,149700,0
|
||||
20250415,203300,294660300,149700,149700,149700,149700,0
|
||||
20250415,203200,294660300,149700,149700,149700,149700,0
|
||||
20250415,203100,294660300,149700,149700,149700,149700,0
|
||||
20250415,203000,294660300,149700,149700,149700,149700,0
|
||||
20250415,202900,294660300,149700,149700,149700,149700,0
|
||||
20250415,202800,294660300,149700,149700,149700,149700,0
|
||||
20250415,202700,294660300,149700,149700,149700,149700,0
|
||||
20250415,202600,294660300,149700,149700,149700,149700,0
|
||||
20250415,202500,294660300,149700,149700,149700,149700,0
|
||||
20250415,202400,294660300,149700,149700,149700,149700,0
|
||||
20250415,202300,294660300,149700,149700,149700,149700,0
|
||||
20250415,202200,294660300,149700,149700,149700,149700,0
|
||||
20250415,202100,294660300,149700,149700,149700,149700,0
|
||||
20250415,202000,294660300,149700,149700,149700,149700,0
|
||||
20250415,201900,294660300,149700,149700,149700,149700,0
|
||||
20250415,201800,294660300,149700,149700,149700,149700,0
|
||||
20250415,201700,294660300,149700,149700,149700,149700,0
|
||||
20250415,201600,294660300,149700,149700,149700,149700,0
|
||||
20250415,201500,294660300,149700,149700,149700,149700,0
|
||||
20250415,201400,294660300,149700,149700,149700,149700,0
|
||||
20250415,201300,294660300,149700,149700,149700,149700,0
|
||||
20250415,201200,294660300,149700,149700,149700,149700,0
|
||||
20250415,201100,294660300,149700,149700,149700,149700,0
|
||||
20250415,201000,294660300,149700,149700,149700,149700,11
|
||||
20250415,200900,294660300,149700,149700,149700,149700,0
|
||||
20250415,200800,294660300,149700,149700,149700,149700,0
|
||||
20250415,200700,294660300,149700,149700,149700,149700,0
|
||||
20250415,200600,294660300,149700,149700,149700,149700,0
|
||||
20250415,200500,294660300,149700,149700,149700,149700,0
|
||||
20250415,200400,294660300,149700,149700,149700,149700,0
|
||||
20250415,200300,294660300,149700,149700,149700,149700,0
|
||||
20250415,200200,294660300,149700,149700,149700,149700,0
|
||||
20250415,200100,294660300,149700,149700,149700,149700,0
|
||||
20250415,200000,294660300,149700,149700,149700,149700,0
|
||||
20250415,195900,294660300,149700,149700,149700,149700,0
|
||||
20250415,195800,294660300,149700,149700,149700,149700,0
|
||||
20250415,195700,294660300,149700,149700,149700,149700,0
|
||||
20250415,195600,294660300,149700,149700,149700,149700,0
|
||||
20250415,195500,294660300,149700,149700,149700,149700,0
|
||||
20250415,195400,294660300,149700,149700,149700,149700,0
|
||||
20250415,195300,294660300,149700,149700,149700,149700,0
|
||||
20250415,195200,294660300,149700,149700,149700,149700,0
|
||||
20250415,195100,294660300,149700,149700,149700,149700,0
|
||||
20250415,195000,294660300,149700,149700,149700,149700,0
|
||||
20250415,194900,294660300,149700,149700,149700,149700,0
|
||||
20250415,194800,294660300,149700,149700,149700,149700,0
|
||||
20250415,194700,294660300,149700,149700,149700,149700,0
|
||||
20250415,194600,294660300,149700,149700,149700,149700,0
|
||||
20250415,194500,294660300,149700,149700,149700,149700,0
|
||||
20250415,194400,294660300,149700,149700,149700,149700,0
|
||||
20250415,194300,294660300,149700,149700,149700,149700,0
|
||||
20250415,194200,294660300,149700,149700,149700,149700,0
|
||||
20250415,194100,294660300,149700,149700,149700,149700,0
|
||||
20250415,194000,294660300,149700,149700,149700,149700,11
|
||||
20250415,193900,294660300,149700,149700,149700,149700,0
|
||||
20250415,193800,294660300,149700,149700,149700,149700,0
|
||||
20250415,193700,294660300,149700,149700,149700,149700,0
|
||||
20250415,193600,294660300,149700,149700,149700,149700,0
|
||||
20250415,193500,294660300,149700,149700,149700,149700,0
|
||||
20250415,193400,294660300,149700,149700,149700,149700,0
|
||||
20250415,193300,294660300,149700,149700,149700,149700,0
|
||||
20250415,193200,294660300,149700,149700,149700,149700,0
|
||||
20250415,193100,294660300,149700,149700,149700,149700,0
|
||||
20250415,193000,294660300,149700,149700,149700,149700,0
|
||||
20250415,192900,294660300,149700,149700,149700,149700,0
|
||||
20250415,192800,294660300,149700,149700,149700,149700,0
|
||||
20250415,192700,294660300,149700,149700,149700,149700,0
|
||||
20250415,192600,294660300,149700,149700,149700,149700,0
|
||||
20250415,192500,294660300,149700,149700,149700,149700,0
|
||||
20250415,192400,294660300,149700,149700,149700,149700,0
|
||||
20250415,192300,294660300,149700,149700,149700,149700,0
|
||||
20250415,192200,294660300,149700,149700,149700,149700,0
|
||||
20250415,192100,294660300,149700,149700,149700,149700,0
|
||||
20250415,192000,294660300,149700,149700,149700,149700,0
|
||||
20250415,191900,294660300,149700,149700,149700,149700,0
|
||||
20250415,191800,294660300,149700,149700,149700,149700,0
|
||||
20250415,191700,294660300,149700,149700,149700,149700,0
|
||||
20250415,191600,294660300,149700,149700,149700,149700,0
|
||||
20250415,191500,294660300,149700,149700,149700,149700,0
|
||||
20250415,191400,294660300,149700,149700,149700,149700,0
|
||||
20250415,191300,294660300,149700,149700,149700,149700,0
|
||||
20250415,191200,294660300,149700,149700,149700,149700,0
|
||||
20250415,191100,294660300,149700,149700,149700,149700,0
|
||||
20250415,191000,294660300,149700,149700,149700,149700,11
|
||||
20250415,190900,294660300,149700,149700,149700,149700,0
|
||||
20250415,190800,294660300,149700,149700,149700,149700,0
|
||||
20250415,190700,294660300,149700,149700,149700,149700,0
|
||||
20250415,190600,294660300,149700,149700,149700,149700,0
|
||||
20250415,190500,294660300,149700,149700,149700,149700,0
|
||||
20250415,190400,294660300,149700,149700,149700,149700,0
|
||||
20250415,190300,294660300,149700,149700,149700,149700,0
|
||||
20250415,190200,294660300,149700,149700,149700,149700,0
|
||||
20250415,190100,294660300,149700,149700,149700,149700,0
|
||||
20250415,190000,294660300,149700,149700,149700,149700,0
|
||||
20250415,185900,294660300,149700,149700,149700,149700,0
|
||||
20250415,185800,294660300,149700,149700,149700,149700,0
|
||||
20250415,185700,294660300,149700,149700,149700,149700,0
|
||||
20250415,185600,294660300,149700,149700,149700,149700,0
|
||||
20250415,185500,294660300,149700,149700,149700,149700,0
|
||||
20250415,185400,294660300,149700,149700,149700,149700,0
|
||||
20250415,185300,294660300,149700,149700,149700,149700,0
|
||||
20250415,185200,294660300,149700,149700,149700,149700,0
|
||||
20250415,185100,294660300,149700,149700,149700,149700,0
|
||||
20250415,185000,294660300,149700,149700,149700,149700,0
|
||||
20250415,184900,294660300,149700,149700,149700,149700,0
|
||||
20250415,184800,294660300,149700,149700,149700,149700,0
|
||||
20250415,184700,294660300,149700,149700,149700,149700,0
|
||||
20250415,184600,294660300,149700,149700,149700,149700,0
|
||||
20250415,184500,294660300,149700,149700,149700,149700,0
|
||||
20250415,184400,294660300,149700,149700,149700,149700,0
|
||||
20250415,184300,294660300,149700,149700,149700,149700,0
|
||||
20250415,184200,294660300,149700,149700,149700,149700,0
|
||||
20250415,184100,294660300,149700,149700,149700,149700,0
|
||||
20250415,184000,294660300,149700,149700,149700,149700,11
|
||||
20250415,183900,294660300,149700,149700,149700,149700,0
|
||||
20250415,183800,294660300,149700,149700,149700,149700,0
|
||||
20250415,183700,294660300,149700,149700,149700,149700,0
|
||||
20250415,183600,294660300,149700,149700,149700,149700,0
|
||||
20250415,183500,294660300,149700,149700,149700,149700,0
|
||||
20250415,183400,294660300,149700,149700,149700,149700,0
|
||||
20250415,183300,294660300,149700,149700,149700,149700,0
|
||||
20250415,183200,294660300,149700,149700,149700,149700,0
|
||||
20250415,183100,294660300,149700,149700,149700,149700,0
|
||||
20250415,183000,294660300,149700,149700,149700,149700,0
|
||||
20250415,182900,294660300,149700,149700,149700,149700,0
|
||||
20250415,182800,294660300,149700,149700,149700,149700,0
|
||||
20250415,182700,294660300,149700,149700,149700,149700,0
|
||||
20250415,182600,294660300,149700,149700,149700,149700,0
|
||||
20250415,182500,294660300,149700,149700,149700,149700,0
|
||||
20250415,182400,294660300,149700,149700,149700,149700,0
|
||||
20250415,182300,294660300,149700,149700,149700,149700,0
|
||||
20250415,182200,294660300,149700,149700,149700,149700,0
|
||||
20250415,182100,294660300,149700,149700,149700,149700,0
|
||||
20250415,182000,294660300,149700,149700,149700,149700,0
|
||||
20250415,181900,294660300,149700,149700,149700,149700,0
|
||||
20250415,181800,294660300,149700,149700,149700,149700,0
|
||||
20250415,181700,294660300,149700,149700,149700,149700,0
|
||||
20250415,181600,294660300,149700,149700,149700,149700,0
|
||||
20250415,181500,294660300,149700,149700,149700,149700,0
|
||||
20250415,181400,294660300,149700,149700,149700,149700,0
|
||||
20250415,181300,294660300,149700,149700,149700,149700,0
|
||||
20250415,181200,294660300,149700,149700,149700,149700,0
|
||||
20250415,181100,294660300,149700,149700,149700,149700,0
|
||||
20250415,181000,294660300,149700,149700,149700,149700,11
|
||||
20250415,180900,294660300,149700,149700,149700,149700,0
|
||||
20250415,180800,294660300,149700,149700,149700,149700,0
|
||||
20250415,180700,294660300,149700,149700,149700,149700,0
|
||||
20250415,180600,294660300,149700,149700,149700,149700,0
|
||||
20250415,180500,294660300,149700,149700,149700,149700,0
|
||||
20250415,180400,294660300,149700,149700,149700,149700,0
|
||||
20250415,180300,294660300,149700,149700,149700,149700,0
|
||||
20250415,180200,294660300,149700,149700,149700,149700,0
|
||||
20250415,180100,294660300,149700,149700,149700,149700,0
|
||||
20250415,180000,294660300,149700,149700,149700,149700,0
|
||||
20250415,175900,294660300,149700,149700,149700,149700,0
|
||||
20250415,175800,294660300,149700,149700,149700,149700,0
|
||||
20250415,175700,294660300,149700,149700,149700,149700,0
|
||||
20250415,175600,294660300,149700,149700,149700,149700,0
|
||||
20250415,175500,294660300,149700,149700,149700,149700,0
|
||||
20250415,175400,294660300,149700,149700,149700,149700,0
|
||||
20250415,175300,294660300,149700,149700,149700,149700,0
|
||||
20250415,175200,294660300,149700,149700,149700,149700,0
|
||||
20250415,175100,294660300,149700,149700,149700,149700,0
|
||||
20250415,175000,294660300,149700,149700,149700,149700,0
|
||||
20250415,174900,294660300,149700,149700,149700,149700,0
|
||||
20250415,174800,294660300,149700,149700,149700,149700,0
|
||||
20250415,174700,294660300,149700,149700,149700,149700,0
|
||||
20250415,174600,294660300,149700,149700,149700,149700,0
|
||||
20250415,174500,294660300,149700,149700,149700,149700,0
|
||||
20250415,174400,294660300,149700,149700,149700,149700,0
|
||||
20250415,174300,294660300,149700,149700,149700,149700,0
|
||||
20250415,174200,294660300,149700,149700,149700,149700,0
|
||||
20250415,174100,294660300,149700,149700,149700,149700,0
|
||||
20250415,174000,294660300,149700,149700,149700,149700,11
|
||||
20250415,173900,294660300,149700,149700,149700,149700,0
|
||||
20250415,173800,294660300,149700,149700,149700,149700,0
|
||||
20250415,173700,294660300,149700,149700,149700,149700,0
|
||||
20250415,173600,294660300,149700,149700,149700,149700,0
|
||||
20250415,173500,294660300,149700,149700,149700,149700,0
|
||||
20250415,173400,294660300,149700,149700,149700,149700,0
|
||||
20250415,173300,294660300,149700,149700,149700,149700,0
|
||||
20250415,173200,294660300,149700,149700,149700,149700,0
|
||||
20250415,173100,294660300,149700,149700,149700,149700,0
|
||||
20250415,173000,294660300,149700,149700,149700,149700,0
|
||||
20250415,172900,294660300,149700,149700,149700,149700,0
|
||||
20250415,172800,294660300,149700,149700,149700,149700,0
|
||||
20250415,172700,294660300,149700,149700,149700,149700,0
|
||||
20250415,172600,294660300,149700,149700,149700,149700,0
|
||||
20250415,172500,294660300,149700,149700,149700,149700,0
|
||||
20250415,172400,294660300,149700,149700,149700,149700,0
|
||||
20250415,172300,294660300,149700,149700,149700,149700,0
|
||||
20250415,172200,294660300,149700,149700,149700,149700,0
|
||||
20250415,172100,294660300,149700,149700,149700,149700,0
|
||||
20250415,172000,294660300,149700,149700,149700,149700,0
|
||||
20250415,171900,294660300,149700,149700,149700,149700,0
|
||||
20250415,171800,294660300,149700,149700,149700,149700,0
|
||||
20250415,171700,294660300,149700,149700,149700,149700,0
|
||||
20250415,171600,294660300,149700,149700,149700,149700,0
|
||||
20250415,171500,294660300,149700,149700,149700,149700,0
|
||||
20250415,171400,294660300,149700,149700,149700,149700,0
|
||||
20250415,171300,294660300,149700,149700,149700,149700,0
|
||||
20250415,171200,294660300,149700,149700,149700,149700,0
|
||||
20250415,171100,294660300,149700,149700,149700,149700,0
|
||||
20250415,171000,294660300,149700,149700,149700,149700,11
|
||||
20250415,170900,294660300,149700,149700,149700,149700,0
|
||||
20250415,170800,294660300,149700,149700,149700,149700,0
|
||||
20250415,170700,294660300,149700,149700,149700,149700,0
|
||||
20250415,170600,294660300,149700,149700,149700,149700,0
|
||||
20250415,170500,294660300,149700,149700,149700,149700,0
|
||||
20250415,170400,294660300,149700,149700,149700,149700,0
|
||||
20250415,170300,294660300,149700,149700,149700,149700,0
|
||||
20250415,170200,294660300,149700,149700,149700,149700,0
|
||||
20250415,170100,294660300,149700,149700,149700,149700,0
|
||||
20250415,170000,294660300,149700,149700,149700,149700,0
|
||||
20250415,165900,294660300,149700,149700,149700,149700,0
|
||||
20250415,165800,294660300,149700,149700,149700,149700,0
|
||||
20250415,165700,294660300,149700,149700,149700,149700,0
|
||||
20250415,165600,294660300,149700,149700,149700,149700,0
|
||||
20250415,165500,294660300,149700,149700,149700,149700,0
|
||||
20250415,165400,294660300,149700,149700,149700,149700,0
|
||||
20250415,165300,294660300,149700,149700,149700,149700,0
|
||||
20250415,165200,294660300,149700,149700,149700,149700,0
|
||||
20250415,165100,294660300,149700,149700,149700,149700,0
|
||||
20250415,165000,294660300,149700,149700,149700,149700,0
|
||||
20250415,164900,294660300,149700,149700,149700,149700,0
|
||||
20250415,164800,294660300,149700,149700,149700,149700,0
|
||||
20250415,164700,294660300,149700,149700,149700,149700,0
|
||||
20250415,164600,294660300,149700,149700,149700,149700,0
|
||||
20250415,164500,294660300,149700,149700,149700,149700,0
|
||||
20250415,164400,294660300,149700,149700,149700,149700,0
|
||||
20250415,164300,294660300,149700,149700,149700,149700,0
|
||||
20250415,164200,294660300,149700,149700,149700,149700,0
|
||||
20250415,164100,294660300,149700,149700,149700,149700,0
|
||||
20250415,164000,294660300,149700,149700,149700,149700,11
|
||||
20250415,163900,294660300,149700,149700,149700,149700,0
|
||||
20250415,163800,294660300,149700,149700,149700,149700,0
|
||||
20250415,163700,294660300,149700,149700,149700,149700,0
|
||||
20250415,163600,294660300,149700,149700,149700,149700,0
|
||||
20250415,163500,294660300,149700,149700,149700,149700,0
|
||||
20250415,163400,294660300,149700,149700,149700,149700,0
|
||||
20250415,163300,294660300,149700,149700,149700,149700,0
|
||||
20250415,163200,294660300,149700,149700,149700,149700,0
|
||||
20250415,163100,294660300,149700,149700,149700,149700,0
|
||||
20250415,163000,294660300,149700,149700,149700,149700,0
|
||||
20250415,162900,294660300,149700,149700,149700,149700,0
|
||||
20250415,162800,294660300,149700,149700,149700,149700,0
|
||||
20250415,162700,294660300,149700,149700,149700,149700,0
|
||||
20250415,162600,294660300,149700,149700,149700,149700,0
|
||||
20250415,162500,294660300,149700,149700,149700,149700,0
|
||||
20250415,162400,294660300,149700,149700,149700,149700,0
|
||||
20250415,162300,294660300,149700,149700,149700,149700,0
|
||||
20250415,162200,294660300,149700,149700,149700,149700,0
|
||||
20250415,162100,294660300,149700,149700,149700,149700,0
|
||||
20250415,162000,294660300,149700,149700,149700,149700,0
|
||||
20250415,161900,294660300,149700,149700,149700,149700,0
|
||||
20250415,161800,294660300,149700,149700,149700,149700,0
|
||||
20250415,161700,294660300,149700,149700,149700,149700,0
|
||||
20250415,161600,294660300,149700,149700,149700,149700,0
|
||||
20250415,161500,294660300,149700,149700,149700,149700,0
|
||||
20250415,161400,294660300,149700,149700,149700,149700,0
|
||||
20250415,161300,294660300,149700,149700,149700,149700,0
|
||||
20250415,161200,294660300,149700,149700,149700,149700,0
|
||||
20250415,161100,294660300,149700,149700,149700,149700,0
|
||||
20250415,161000,294660300,149700,149700,149700,149700,11
|
||||
20250415,160900,294660300,149700,149700,149700,149700,0
|
||||
20250415,160800,294660300,149700,149700,149700,149700,0
|
||||
20250415,160700,294660300,149700,149700,149700,149700,0
|
||||
20250415,160600,294660300,149700,149700,149700,149700,0
|
||||
20250415,160500,294660300,149700,149700,149700,149700,0
|
||||
20250415,160400,294660300,149700,149700,149700,149700,0
|
||||
20250415,160300,294660300,149700,149700,149700,149700,0
|
||||
20250415,160200,294660300,149700,149700,149700,149700,0
|
||||
20250415,160100,294660300,149700,149700,149700,149700,0
|
||||
20250415,160000,294660300,149700,149700,149700,149700,0
|
||||
20250415,155900,294660300,149700,149700,149700,149700,0
|
||||
20250415,155800,294660300,149700,149700,149700,149700,0
|
||||
20250415,155700,294660300,149700,149700,149700,149700,0
|
||||
20250415,155600,294660300,149700,149700,149700,149700,0
|
||||
20250415,155500,294660300,149700,149700,149700,149700,0
|
||||
20250415,155400,294660300,149700,149700,149700,149700,0
|
||||
20250415,155300,294660300,149700,149700,149700,149700,0
|
||||
20250415,155200,294660300,149700,149700,149700,149700,0
|
||||
20250415,155100,294660300,149700,149700,149700,149700,0
|
||||
20250415,155000,294660300,149700,149700,149700,149700,0
|
||||
20250415,154900,294660300,149700,149700,149700,149700,0
|
||||
20250415,154800,294660300,149700,149700,149700,149700,0
|
||||
20250415,154700,294660300,149700,149700,149700,149700,0
|
||||
20250415,154600,294660300,149700,149700,149700,149700,0
|
||||
20250415,154500,294660300,149700,149700,149700,149700,0
|
||||
20250415,154400,294660300,149700,149700,149700,149700,0
|
||||
20250415,154300,294660300,149700,149700,149700,149700,0
|
||||
20250415,154200,294660300,149700,149700,149700,149700,0
|
||||
20250415,154100,294660300,149700,149700,149700,149700,0
|
||||
20250415,154000,294660300,149700,149700,149700,149700,11
|
||||
20250415,153900,294660300,149700,149700,149700,149700,0
|
||||
20250415,153800,294660300,149700,149700,149700,149700,0
|
||||
20250415,153700,294660300,149700,149700,149700,149700,0
|
||||
20250415,153600,294660300,149700,149700,149700,149700,0
|
||||
20250415,153500,294660300,149700,149700,149700,149700,0
|
||||
20250415,153400,294660300,149700,149700,149700,149700,0
|
||||
20250415,153300,294660300,149700,149700,149700,149700,0
|
||||
20250415,153200,294660300,149700,149700,149700,149700,0
|
||||
20250415,153100,294660300,149700,149700,149700,149700,0
|
||||
20250415,153000,294660300,149700,149700,149700,149700,11
|
||||
20250415,152900,293013600,149200,149200,149200,149200,0
|
||||
20250415,152800,293013600,149200,149200,149200,149200,0
|
||||
20250415,152700,293013600,149200,149200,149200,149200,0
|
||||
20250415,152600,293013600,149200,149200,149200,149200,0
|
||||
20250415,152500,293013600,149200,149200,149200,149200,0
|
||||
20250415,152400,293013600,149200,149200,149200,149200,0
|
||||
20250415,152300,293013600,149200,149200,149200,149200,0
|
||||
20250415,152200,293013600,149200,149200,149200,149200,0
|
||||
20250415,152100,293013600,149200,149200,149200,149200,0
|
||||
20250415,152000,293013600,149200,149200,149200,149200,0
|
||||
20250415,151900,293013600,149200,148200,149200,148200,12
|
||||
20250415,151800,291233400,148200,148000,148200,148000,19
|
||||
20250415,151700,288419600,148000,148000,148000,148000,4
|
||||
20250415,151600,287827600,148000,148100,148100,148000,8
|
||||
20250415,151500,286642900,148400,148400,148400,148400,0
|
||||
20250415,151400,286642900,148400,148400,148400,148400,0
|
||||
20250415,151300,286642900,148400,148700,148700,148400,3
|
||||
20250415,151200,286197400,148400,148400,148400,148400,0
|
||||
20250415,151100,286197400,148400,148400,148400,148400,3
|
||||
20250415,151000,285752200,148500,148100,148500,148000,37
|
||||
20250415,150900,280272900,148400,148400,148400,148400,0
|
||||
20250415,150800,280272900,148400,148400,148400,148400,0
|
||||
20250415,150700,280272900,148400,148400,148400,148400,0
|
||||
20250415,150600,280272900,148400,148400,148400,148400,0
|
||||
20250415,150500,280272900,148400,148400,148400,148400,0
|
||||
20250415,150400,280272900,148400,148400,148400,148400,3
|
||||
20250415,150300,279827700,148100,148100,148100,148100,1
|
||||
20250415,150200,279679600,148100,148100,148100,148100,0
|
||||
20250415,150100,279679600,148100,148100,148100,148100,0
|
||||
20250415,150000,279679600,148100,148100,148100,148100,0
|
||||
20250415,145900,279679600,148100,148100,148100,148100,0
|
||||
20250415,145800,279679600,148100,148100,148100,148100,0
|
||||
20250415,145700,279679600,148100,148100,148100,148100,0
|
||||
20250415,145600,279679600,148100,148100,148100,148100,7
|
||||
20250415,145500,278642900,148000,148000,148000,148000,0
|
||||
20250415,145400,278642900,148000,148000,148000,148000,0
|
||||
20250415,145300,278642900,148000,148000,148000,148000,0
|
||||
20250415,145200,278642900,148000,148000,148000,148000,6
|
||||
20250415,145100,277754900,148000,148000,148000,148000,0
|
||||
20250415,145000,277754900,148000,148000,148000,148000,0
|
||||
20250415,144900,277754900,148000,148000,148000,148000,7
|
||||
20250415,144800,276718900,148100,148100,148100,148100,0
|
||||
20250415,144700,276718900,148100,148100,148100,148100,0
|
||||
20250415,144600,276718900,148100,148100,148100,148100,5
|
||||
20250415,144500,275978400,148000,148000,148000,148000,0
|
||||
20250415,144400,275978400,148000,148000,148000,148000,0
|
||||
20250415,144300,275978400,148000,148000,148000,148000,0
|
||||
20250415,144200,275978400,148000,148000,148000,148000,7
|
||||
20250415,144100,274942400,148400,148400,148400,148400,0
|
||||
20250415,144000,274942400,148400,148400,148400,148400,0
|
||||
20250415,143900,274942400,148400,148400,148400,148400,6
|
||||
20250415,143800,274052000,149200,149200,149200,149200,0
|
||||
20250415,143700,274052000,149200,148300,149200,148300,2
|
||||
20250415,143600,273754500,148000,148000,148000,148000,0
|
||||
20250415,143500,273754500,148000,148000,148000,148000,8
|
||||
20250415,143400,272570500,148000,148000,148000,148000,0
|
||||
20250415,143300,272570500,148000,148000,148000,148000,0
|
||||
20250415,143200,272570500,148000,148000,148000,148000,5
|
||||
20250415,143100,271830500,148200,148200,148200,148200,0
|
||||
20250415,143000,271830500,148200,148200,148200,148200,4
|
||||
20250415,142900,271237700,148000,148000,148000,148000,6
|
||||
20250415,142800,270349700,148500,148500,148500,148500,0
|
||||
20250415,142700,270349700,148500,147800,148600,147800,5
|
||||
20250415,142600,269608900,147500,147500,147500,147500,0
|
||||
20250415,142500,269608900,147500,147500,147500,147500,7
|
||||
20250415,142400,268576400,147800,147800,149500,147800,10
|
||||
20250415,142300,267091700,147400,147400,147400,147400,0
|
||||
20250415,142200,267091700,147400,147300,147400,147300,8
|
||||
20250415,142100,265913200,147400,147400,147400,147400,0
|
||||
20250415,142000,265913200,147400,147400,147400,147400,0
|
||||
20250415,141900,265913200,147400,147400,147400,147400,0
|
||||
20250415,141800,265913200,147400,147400,147400,147400,4
|
||||
20250415,141700,265323600,147800,147800,147800,147800,4
|
||||
20250415,141600,264732400,147300,147300,147300,147300,0
|
||||
20250415,141500,264732400,147300,147300,147300,147300,7
|
||||
20250415,141400,263701300,147400,147400,147400,147400,1
|
||||
20250415,141300,263553900,147400,147400,147400,147400,0
|
||||
20250415,141200,263553900,147400,147400,147400,147400,3
|
||||
20250415,141100,263111700,147400,147400,147400,147400,6
|
||||
20250415,141000,262227300,147400,147400,147400,147400,0
|
||||
20250415,140900,262227300,147400,147400,147400,147400,0
|
||||
20250415,140800,262227300,147400,147300,147400,147300,11
|
||||
20250415,140700,260606700,147400,147400,147400,147400,0
|
||||
20250415,140600,260606700,147400,147400,147400,147400,1
|
||||
20250415,140500,260459300,147400,147400,147400,147400,5
|
||||
20250415,140400,259722300,147800,147800,147800,147800,0
|
||||
20250415,140300,259722300,147800,147400,147800,147400,5
|
||||
20250415,140200,258984500,147400,147400,147400,147400,0
|
||||
20250415,140100,258984500,147400,147400,147400,147400,5
|
||||
20250415,140000,258247500,147800,147500,147800,147500,2
|
||||
20250415,135900,257952200,147300,147300,147300,147300,0
|
||||
20250415,135800,257952200,147300,147400,147400,147300,8
|
||||
20250415,135700,256773100,147500,147500,147500,147500,0
|
||||
20250415,135600,256773100,147500,147500,147500,147500,0
|
||||
20250415,135500,256773100,147500,147500,147500,147500,0
|
||||
20250415,135400,256773100,147500,147800,147800,147500,5
|
||||
20250415,135300,256035300,147400,147400,147400,147400,0
|
||||
20250415,135200,256035300,147400,147400,147400,147400,0
|
||||
20250415,135100,256035300,147400,147800,147800,147400,8
|
||||
20250415,135000,254855700,147400,147400,147400,147400,0
|
||||
20250415,134900,254855700,147400,147400,147400,147400,5
|
||||
20250415,134800,254118700,147400,147400,147400,147400,2
|
||||
20250415,134700,253823900,147400,147400,147400,147400,5
|
||||
20250415,134600,253086900,147800,147800,147800,147800,0
|
||||
20250415,134500,253086900,147800,147800,147800,147800,0
|
||||
20250415,134400,253086900,147800,147800,147800,147800,0
|
||||
20250415,134300,253086900,147800,147800,147800,147800,0
|
||||
20250415,134200,253086900,147800,147500,147800,147500,15
|
||||
20250415,134100,250870500,147200,147200,147200,147200,40
|
||||
20250415,134000,244982500,147200,147200,147200,147200,0
|
||||
20250415,133900,244982500,147200,147200,147200,147200,0
|
||||
20250415,133800,244982500,147200,147200,147200,147200,0
|
||||
20250415,133700,244982500,147200,147200,147200,147200,0
|
||||
20250415,133600,244982500,147200,147200,147200,147200,0
|
||||
20250415,133500,244982500,147200,147200,147200,147200,0
|
||||
20250415,133400,244982500,147200,147200,147200,147200,9
|
||||
20250415,133300,243657700,147200,147200,147200,147200,0
|
||||
20250415,133200,243657700,147200,147200,147200,147200,0
|
||||
20250415,133100,243657700,147200,147200,147200,147200,0
|
||||
20250415,133000,243657700,147200,147200,147200,147200,0
|
||||
20250415,132900,243657700,147200,147200,147200,147200,0
|
||||
20250415,132800,243657700,147200,147200,147200,147200,0
|
||||
20250415,132700,243657700,147200,147200,147200,147200,0
|
||||
20250415,132600,243657700,147200,147200,147200,147200,0
|
||||
20250415,132500,243657700,147200,147200,147200,147200,0
|
||||
20250415,132400,243657700,147200,147200,147200,147200,0
|
||||
20250415,132300,243657700,147200,147200,147200,147200,1
|
||||
20250415,132200,243510500,147100,147100,147100,147100,0
|
||||
20250415,132100,243510500,147100,147100,147100,147100,0
|
||||
20250415,132000,243510500,147100,147100,147100,147100,7
|
||||
20250415,131900,242480800,147100,147100,147100,147100,0
|
||||
20250415,131800,242480800,147100,147100,147100,147100,14
|
||||
20250415,131700,240421400,147000,147100,147100,147000,5
|
||||
20250415,131600,239686200,147300,147300,147300,147300,0
|
||||
20250415,131500,239686200,147300,147300,147300,147300,0
|
||||
20250415,131400,239686200,147300,146900,147300,146900,60
|
||||
20250415,131300,230871700,146800,147900,147900,146800,176
|
||||
20250415,131200,204898300,148000,148000,148000,148000,0
|
||||
20250415,131100,204898300,148000,148000,148000,148000,0
|
||||
20250415,131000,204898300,148000,148000,148000,148000,0
|
||||
20250415,130900,204898300,148000,148000,148000,148000,0
|
||||
20250415,130800,204898300,148000,148000,148000,148000,0
|
||||
20250415,130700,204898300,148000,148000,148000,148000,0
|
||||
20250415,130600,204898300,148000,148000,148000,148000,0
|
||||
20250415,130500,204898300,148000,148000,148000,148000,0
|
||||
20250415,130400,204898300,148000,148000,148000,148000,1
|
||||
20250415,130300,204750300,148000,148000,148000,148000,0
|
||||
20250415,130200,204750300,148000,148000,148000,148000,0
|
||||
20250415,130100,204750300,148000,148000,148000,148000,0
|
||||
20250415,130000,204750300,148000,148000,148000,148000,0
|
||||
20250415,125900,204750300,148000,148000,148000,148000,0
|
||||
20250415,125800,204750300,148000,148000,148000,148000,0
|
||||
20250415,125700,204750300,148000,148000,148000,148000,2
|
||||
20250415,125600,204454300,148000,148000,148000,148000,7
|
||||
20250415,125500,203418300,148100,148100,148100,148100,0
|
||||
20250415,125400,203418300,148100,148100,148100,148100,0
|
||||
20250415,125300,203418300,148100,148100,148100,148100,0
|
||||
20250415,125200,203418300,148100,148100,148100,148100,0
|
||||
20250415,125100,203418300,148100,148100,148100,148100,0
|
||||
20250415,125000,203418300,148100,148100,148100,148100,0
|
||||
20250415,124900,203418300,148100,148100,148100,148100,0
|
||||
20250415,124800,203418300,148100,148100,148100,148100,0
|
||||
20250415,124700,203418300,148100,148100,148100,148100,0
|
||||
20250415,124600,203418300,148100,148100,148100,148100,0
|
||||
20250415,124500,203418300,148100,148100,148100,148100,0
|
||||
20250415,124400,203418300,148100,148100,148100,148100,0
|
||||
20250415,124300,203418300,148100,148100,148100,148100,0
|
||||
20250415,124200,203418300,148100,148100,148100,148100,0
|
||||
20250415,124100,203418300,148100,148100,148100,148100,0
|
||||
20250415,124000,203418300,148100,148100,148100,148100,0
|
||||
20250415,123900,203418300,148100,148100,148100,148100,3
|
||||
20250415,123800,202974000,148100,148100,148100,148100,0
|
||||
20250415,123700,202974000,148100,148100,148100,148100,0
|
||||
20250415,123600,202974000,148100,148100,148100,148100,0
|
||||
20250415,123500,202974000,148100,148100,148100,148100,3
|
||||
20250415,123400,202529700,148100,148100,148100,148100,2
|
||||
20250415,123300,202233500,148100,148100,148100,148100,0
|
||||
20250415,123200,202233500,148100,148100,148100,148100,0
|
||||
20250415,123100,202233500,148100,148100,148100,148100,0
|
||||
20250415,123000,202233500,148100,148100,148100,148100,0
|
||||
20250415,122900,202233500,148100,148100,148100,148100,0
|
||||
20250415,122800,202233500,148100,148100,148100,148100,0
|
||||
20250415,122700,202233500,148100,148100,148100,148100,0
|
||||
20250415,122600,202233500,148100,148100,148100,148100,0
|
||||
20250415,122500,202233500,148100,147900,148100,147900,19
|
||||
20250415,122400,199421000,147800,147800,147800,147800,0
|
||||
20250415,122300,199421000,147800,147800,147800,147800,2
|
||||
20250415,122200,199125400,147800,147800,147800,147800,4
|
||||
20250415,122100,198534200,147800,147800,147800,147800,0
|
||||
20250415,122000,198534200,147800,147800,147800,147800,8
|
||||
20250415,121900,197351800,147800,147800,147800,147800,5
|
||||
20250415,121800,196612800,147900,147900,147900,147900,0
|
||||
20250415,121700,196612800,147900,147900,147900,147900,1
|
||||
20250415,121600,196464900,147800,147800,147800,147800,0
|
||||
20250415,121500,196464900,147800,147800,147800,147800,12
|
||||
20250415,121400,194691300,147900,147900,147900,147900,0
|
||||
20250415,121300,194691300,147900,147900,147900,147900,0
|
||||
20250415,121200,194691300,147900,147900,147900,147900,0
|
||||
20250415,121100,194691300,147900,147900,147900,147900,1
|
||||
20250415,121000,194543400,147800,147800,147800,147800,0
|
||||
20250415,120900,194543400,147800,147800,147800,147800,0
|
||||
20250415,120800,194543400,147800,147900,147900,147800,6
|
||||
20250415,120700,193656100,148100,147900,148100,147900,5
|
||||
20250415,120600,192916400,147900,147900,147900,147900,0
|
||||
20250415,120500,192916400,147900,147800,147900,147800,21
|
||||
20250415,120400,189812400,147900,147900,147900,147900,0
|
||||
20250415,120300,189812400,147900,147900,147900,147900,0
|
||||
20250415,120200,189812400,147900,147900,147900,147900,0
|
||||
20250415,120100,189812400,147900,147900,147900,147900,0
|
||||
20250415,120000,189812400,147900,147900,147900,147900,1
|
||||
20250415,115900,189664500,147800,147800,147800,147800,0
|
||||
20250415,115800,189664500,147800,147900,147900,147800,49
|
||||
20250415,115700,182422000,147900,147900,147900,147900,0
|
||||
20250415,115600,182422000,147900,147900,147900,147900,0
|
||||
20250415,115500,182422000,147900,147900,147900,147900,24
|
||||
20250415,115400,178872400,147900,147900,147900,147900,0
|
||||
20250415,115300,178872400,147900,147900,147900,147900,0
|
||||
20250415,115200,178872400,147900,147900,147900,147900,0
|
||||
20250415,115100,178872400,147900,147900,147900,147900,15
|
||||
20250415,115000,176653900,148000,148000,148000,148000,0
|
||||
20250415,114900,176653900,148000,148000,148000,148000,0
|
||||
20250415,114800,176653900,148000,148000,148000,148000,0
|
||||
20250415,114700,176653900,148000,148000,148000,148000,0
|
||||
20250415,114600,176653900,148000,148000,148000,148000,0
|
||||
20250415,114500,176653900,148000,148000,148000,148000,0
|
||||
20250415,114400,176653900,148000,148000,148000,148000,0
|
||||
20250415,114300,176653900,148000,148000,148000,148000,0
|
||||
20250415,114200,176653900,148000,148000,148000,148000,0
|
||||
20250415,114100,176653900,148000,148000,148000,148000,0
|
||||
20250415,114000,176653900,148000,148000,148000,148000,0
|
||||
20250415,113900,176653900,148000,148000,148000,148000,0
|
||||
20250415,113800,176653900,148000,148000,148000,148000,0
|
||||
20250415,113700,176653900,148000,148000,148000,148000,0
|
||||
20250415,113600,176653900,148000,148000,148000,148000,0
|
||||
20250415,113500,176653900,148000,148000,148100,148000,6
|
||||
20250415,113400,175765800,148000,148000,148000,148000,1
|
||||
20250415,113300,175617800,148100,148100,148100,148100,1
|
||||
20250415,113200,175469700,148000,148000,148000,148000,0
|
||||
20250415,113100,175469700,148000,147900,148000,147900,45
|
||||
20250415,113000,168814100,147900,147900,147900,147900,5
|
||||
20250415,112900,168074600,148000,148000,148000,148000,15
|
||||
20250415,112800,165854600,148100,148100,148100,148100,0
|
||||
20250415,112700,165854600,148100,148100,148100,148100,3
|
||||
20250415,112600,165410300,148000,148000,148000,148000,0
|
||||
20250415,112500,165410300,148000,148000,148000,148000,0
|
||||
20250415,112400,165410300,148000,148000,148000,148000,0
|
||||
20250415,112300,165410300,148000,148000,148000,148000,0
|
||||
20250415,112200,165410300,148000,148000,148000,148000,0
|
||||
20250415,112100,165410300,148000,148000,148000,148000,0
|
||||
20250415,112000,165410300,148000,148000,148000,148000,1
|
||||
20250415,111900,165262300,148200,148200,148200,148200,0
|
||||
20250415,111800,165262300,148200,148200,148200,148200,0
|
||||
20250415,111700,165262300,148200,148200,148200,148200,0
|
||||
20250415,111600,165262300,148200,148200,148200,148200,0
|
||||
20250415,111500,165262300,148200,148200,148200,148200,0
|
||||
20250415,111400,165262300,148200,148200,148200,148200,0
|
||||
20250415,111300,165262300,148200,148200,148200,148200,0
|
||||
20250415,111200,165262300,148200,148200,148200,148200,0
|
||||
20250415,111100,165262300,148200,148200,148200,148200,1
|
||||
20250415,111000,165114100,148200,148200,148200,148100,61
|
||||
20250415,110900,156079300,148500,148500,148500,148500,0
|
||||
20250415,110800,156079300,148500,148500,148500,148500,0
|
||||
20250415,110700,156079300,148500,148500,148500,148500,0
|
||||
20250415,110600,156079300,148500,148500,148500,148500,0
|
||||
20250415,110500,156079300,148500,148500,148500,148500,0
|
||||
20250415,110400,156079300,148500,148500,148500,148500,0
|
||||
20250415,110300,156079300,148500,148500,148500,148500,0
|
||||
20250415,110200,156079300,148500,148500,148500,148500,0
|
||||
20250415,110100,156079300,148500,148500,148500,148500,3
|
||||
20250415,110000,155633800,148200,148200,148200,148200,18
|
||||
20250415,105900,152966200,148200,148200,148200,148200,0
|
||||
20250415,105800,152966200,148200,148200,148200,148200,0
|
||||
20250415,105700,152966200,148200,148200,148200,148200,0
|
||||
20250415,105600,152966200,148200,148200,148200,148200,0
|
||||
20250415,105500,152966200,148200,148200,148200,148200,0
|
||||
20250415,105400,152966200,148200,148200,148200,148200,0
|
||||
20250415,105300,152966200,148200,148200,148200,148200,6
|
||||
20250415,105200,152077000,148200,148200,148200,148200,0
|
||||
20250415,105100,152077000,148200,148200,148200,148200,0
|
||||
20250415,105000,152077000,148200,148200,148200,148200,0
|
||||
20250415,104900,152077000,148200,148200,148200,148200,2
|
||||
20250415,104800,151780600,148200,148200,148200,148200,0
|
||||
20250415,104700,151780600,148200,148200,148200,148200,5
|
||||
20250415,104600,151039600,148100,148100,148100,148100,0
|
||||
20250415,104500,151039600,148100,148100,148100,148100,0
|
||||
20250415,104400,151039600,148100,148100,148100,148100,0
|
||||
20250415,104300,151039600,148100,148100,148100,148100,6
|
||||
20250415,104200,150151000,148100,148100,148100,148100,5
|
||||
20250415,104100,149410500,148000,148000,148000,148000,1
|
||||
20250415,104000,149262500,148000,148000,148000,148000,38
|
||||
20250415,103900,143638500,148000,148000,148000,148000,0
|
||||
20250415,103800,143638500,148000,148000,148000,148000,0
|
||||
20250415,103700,143638500,148000,148000,148000,148000,3
|
||||
20250415,103600,143194500,147800,147800,147800,147800,0
|
||||
20250415,103500,143194500,147800,147800,147800,147800,0
|
||||
20250415,103400,143194500,147800,147800,147800,147800,0
|
||||
20250415,103300,143194500,147800,147800,147800,147800,0
|
||||
20250415,103200,143194500,147800,147800,147800,147800,3
|
||||
20250415,103100,142751100,148000,148000,148000,148000,0
|
||||
20250415,103000,142751100,148000,148000,148000,148000,1
|
||||
20250415,102900,142603100,147900,147800,147900,147800,13
|
||||
20250415,102800,140681000,147900,147900,147900,147900,0
|
||||
20250415,102700,140681000,147900,147900,147900,147900,0
|
||||
20250415,102600,140681000,147900,147900,147900,147900,0
|
||||
20250415,102500,140681000,147900,147900,147900,147900,0
|
||||
20250415,102400,140681000,147900,147900,147900,147900,0
|
||||
20250415,102300,140681000,147900,147900,147900,147900,8
|
||||
20250415,102200,139497800,148000,148000,148000,148000,0
|
||||
20250415,102100,139497800,148000,148000,148000,148000,0
|
||||
20250415,102000,139497800,148000,148000,148000,148000,10
|
||||
20250415,101900,138017800,147900,147900,147900,147900,0
|
||||
20250415,101800,138017800,147900,147900,147900,147900,0
|
||||
20250415,101700,138017800,147900,147900,147900,147900,0
|
||||
20250415,101600,138017800,147900,147900,147900,147900,0
|
||||
20250415,101500,138017800,147900,147900,147900,147900,0
|
||||
20250415,101400,138017800,147900,147900,147900,147900,0
|
||||
20250415,101300,138017800,147900,147900,147900,147900,6
|
||||
20250415,101200,137130400,147900,147800,147900,147800,12
|
||||
20250415,101100,135356100,147900,147900,147900,147900,0
|
||||
20250415,101000,135356100,147900,147900,147900,147900,0
|
||||
20250415,100900,135356100,147900,147900,147900,147900,5
|
||||
20250415,100800,134616600,147800,148400,148400,147700,125
|
||||
20250415,100700,116124500,148500,148500,148500,148500,0
|
||||
20250415,100600,116124500,148500,148500,148500,148500,0
|
||||
20250415,100500,116124500,148500,148500,148500,148500,5
|
||||
20250415,100400,115382000,148500,148500,148500,148500,0
|
||||
20250415,100300,115382000,148500,148500,148500,148500,0
|
||||
20250415,100200,115382000,148500,148500,148500,148500,0
|
||||
20250415,100100,115382000,148500,148200,148500,148200,28
|
||||
20250415,100000,111229700,148200,148200,148200,148200,5
|
||||
20250415,095900,110488700,148100,148100,148100,148100,0
|
||||
20250415,095800,110488700,148100,148100,148100,148100,5
|
||||
20250415,095700,109748200,148100,148100,148100,148100,0
|
||||
20250415,095600,109748200,148100,148100,148100,148100,0
|
||||
20250415,095500,109748200,148100,148100,148100,148100,2
|
||||
20250415,095400,109452000,148000,148000,148000,148000,6
|
||||
20250415,095300,108564000,148000,148000,148000,148000,12
|
||||
20250415,095200,106788000,148100,148100,148100,148100,0
|
||||
20250415,095100,106788000,148100,148100,148100,148100,0
|
||||
20250415,095000,106788000,148100,148100,148100,148100,0
|
||||
20250415,094900,106788000,148100,148100,148100,148100,0
|
||||
20250415,094800,106788000,148100,148100,148100,148100,7
|
||||
20250415,094700,105751300,148100,148100,148100,148100,0
|
||||
20250415,094600,105751300,148100,148100,148100,148100,0
|
||||
20250415,094500,105751300,148100,148100,148100,148100,0
|
||||
20250415,094400,105751300,148100,148100,148100,148100,5
|
||||
20250415,094300,105010800,148100,148100,148100,148100,0
|
||||
20250415,094200,105010800,148100,148100,148100,148100,0
|
||||
20250415,094100,105010800,148100,148100,148100,148100,0
|
||||
20250415,094000,105010800,148100,148100,148100,148100,0
|
||||
20250415,093900,105010800,148100,148100,148100,148100,0
|
||||
20250415,093800,105010800,148100,148100,148100,148100,0
|
||||
20250415,093700,105010800,148100,148100,148100,148100,0
|
||||
20250415,093600,105010800,148100,148100,148100,148100,5
|
||||
20250415,093500,104270300,148300,148300,148300,148300,0
|
||||
20250415,093400,104270300,148300,148300,148300,148300,0
|
||||
20250415,093300,104270300,148300,148300,148300,148300,0
|
||||
20250415,093200,104270300,148300,148300,148300,148300,0
|
||||
20250415,093100,104270300,148300,148300,148300,148300,0
|
||||
20250415,093000,104270300,148300,148300,148300,148300,0
|
||||
20250415,092900,104270300,148300,148300,148300,148300,0
|
||||
20250415,092800,104270300,148300,148300,148300,148300,0
|
||||
20250415,092700,104270300,148300,148300,148300,148300,0
|
||||
20250415,092600,104270300,148300,148300,148300,148300,0
|
||||
20250415,092500,104270300,148300,148300,148300,148300,0
|
||||
20250415,092400,104270300,148300,148300,148300,148300,0
|
||||
20250415,092300,104270300,148300,148300,148300,148300,0
|
||||
20250415,092200,104270300,148300,148600,148600,148300,23
|
||||
20250415,092100,100858500,148800,148800,148800,148800,0
|
||||
20250415,092000,100858500,148800,148800,148800,148800,0
|
||||
20250415,091900,100858500,148800,148800,148800,148800,0
|
||||
20250415,091800,100858500,148800,148800,148800,148800,0
|
||||
20250415,091700,100858500,148800,148800,148800,148800,0
|
||||
20250415,091600,100858500,148800,148800,148800,148800,0
|
||||
20250415,091500,100858500,148800,148800,148800,148800,0
|
||||
20250415,091400,100858500,148800,148800,148800,148800,0
|
||||
20250415,091300,100858500,148800,148800,148800,148800,0
|
||||
20250415,091200,100858500,148800,148800,148800,148800,0
|
||||
20250415,091100,100858500,148800,148800,148800,148800,1
|
||||
20250415,091000,100709700,148600,148600,148600,148600,0
|
||||
20250415,090900,100709700,148600,149100,149100,148600,45
|
||||
20250415,090800,94020900,148700,148700,148700,148700,0
|
||||
20250415,090700,94020900,148700,148700,148700,148700,1
|
||||
20250415,090600,93872200,148600,148600,148600,148600,0
|
||||
20250415,090500,93872200,148600,148600,148600,148600,0
|
||||
20250415,090400,93872200,148600,148600,148600,148600,0
|
||||
20250415,090300,93872200,148600,148600,148600,148600,0
|
||||
20250415,090200,93872200,148600,148600,148600,148600,0
|
||||
20250415,090100,93872200,148600,148600,148600,148600,0
|
||||
20250415,090000,93872200,148600,149900,149900,148600,627
|
||||
|
Reference in New Issue
Block a user