ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

702
269620/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,702 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,204000,0,889,889,889,889,0
20250415,203900,0,889,889,889,889,0
20250415,203800,0,889,889,889,889,0
20250415,203700,0,889,889,889,889,0
20250415,203600,0,889,889,889,889,0
20250415,203500,0,889,889,889,889,0
20250415,203400,0,889,889,889,889,0
20250415,203300,0,889,889,889,889,0
20250415,203200,0,889,889,889,889,0
20250415,203100,0,889,889,889,889,0
20250415,203000,0,889,889,889,889,0
20250415,202900,0,889,889,889,889,0
20250415,202800,0,889,889,889,889,0
20250415,202700,0,889,889,889,889,0
20250415,202600,0,889,889,889,889,0
20250415,202500,0,889,889,889,889,0
20250415,202400,0,889,889,889,889,0
20250415,202300,0,889,889,889,889,0
20250415,202200,0,889,889,889,889,0
20250415,202100,0,889,889,889,889,0
20250415,202000,0,889,889,889,889,0
20250415,201900,0,889,889,889,889,0
20250415,201800,0,889,889,889,889,0
20250415,201700,0,889,889,889,889,0
20250415,201600,0,889,889,889,889,0
20250415,201500,0,889,889,889,889,0
20250415,201400,0,889,889,889,889,0
20250415,201300,0,889,889,889,889,0
20250415,201200,0,889,889,889,889,0
20250415,201100,0,889,889,889,889,0
20250415,201000,0,889,889,889,889,0
20250415,200900,0,889,889,889,889,0
20250415,200800,0,889,889,889,889,0
20250415,200700,0,889,889,889,889,0
20250415,200600,0,889,889,889,889,0
20250415,200500,0,889,889,889,889,0
20250415,200400,0,889,889,889,889,0
20250415,200300,0,889,889,889,889,0
20250415,200200,0,889,889,889,889,0
20250415,200100,0,889,889,889,889,0
20250415,200000,0,889,889,889,889,0
20250415,195900,0,889,889,889,889,0
20250415,195800,0,889,889,889,889,0
20250415,195700,0,889,889,889,889,0
20250415,195600,0,889,889,889,889,0
20250415,195500,0,889,889,889,889,0
20250415,195400,0,889,889,889,889,0
20250415,195300,0,889,889,889,889,0
20250415,195200,0,889,889,889,889,0
20250415,195100,0,889,889,889,889,0
20250415,195000,0,889,889,889,889,0
20250415,194900,0,889,889,889,889,0
20250415,194800,0,889,889,889,889,0
20250415,194700,0,889,889,889,889,0
20250415,194600,0,889,889,889,889,0
20250415,194500,0,889,889,889,889,0
20250415,194400,0,889,889,889,889,0
20250415,194300,0,889,889,889,889,0
20250415,194200,0,889,889,889,889,0
20250415,194100,0,889,889,889,889,0
20250415,194000,0,889,889,889,889,0
20250415,193900,0,889,889,889,889,0
20250415,193800,0,889,889,889,889,0
20250415,193700,0,889,889,889,889,0
20250415,193600,0,889,889,889,889,0
20250415,193500,0,889,889,889,889,0
20250415,193400,0,889,889,889,889,0
20250415,193300,0,889,889,889,889,0
20250415,193200,0,889,889,889,889,0
20250415,193100,0,889,889,889,889,0
20250415,193000,0,889,889,889,889,0
20250415,192900,0,889,889,889,889,0
20250415,192800,0,889,889,889,889,0
20250415,192700,0,889,889,889,889,0
20250415,192600,0,889,889,889,889,0
20250415,192500,0,889,889,889,889,0
20250415,192400,0,889,889,889,889,0
20250415,192300,0,889,889,889,889,0
20250415,192200,0,889,889,889,889,0
20250415,192100,0,889,889,889,889,0
20250415,192000,0,889,889,889,889,0
20250415,191900,0,889,889,889,889,0
20250415,191800,0,889,889,889,889,0
20250415,191700,0,889,889,889,889,0
20250415,191600,0,889,889,889,889,0
20250415,191500,0,889,889,889,889,0
20250415,191400,0,889,889,889,889,0
20250415,191300,0,889,889,889,889,0
20250415,191200,0,889,889,889,889,0
20250415,191100,0,889,889,889,889,0
20250415,191000,0,889,889,889,889,0
20250415,190900,0,889,889,889,889,0
20250415,190800,0,889,889,889,889,0
20250415,190700,0,889,889,889,889,0
20250415,190600,0,889,889,889,889,0
20250415,190500,0,889,889,889,889,0
20250415,190400,0,889,889,889,889,0
20250415,190300,0,889,889,889,889,0
20250415,190200,0,889,889,889,889,0
20250415,190100,0,889,889,889,889,0
20250415,190000,0,889,889,889,889,0
20250415,185900,0,889,889,889,889,0
20250415,185800,0,889,889,889,889,0
20250415,185700,0,889,889,889,889,0
20250415,185600,0,889,889,889,889,0
20250415,185500,0,889,889,889,889,0
20250415,185400,0,889,889,889,889,0
20250415,185300,0,889,889,889,889,0
20250415,185200,0,889,889,889,889,0
20250415,185100,0,889,889,889,889,0
20250415,185000,0,889,889,889,889,0
20250415,184900,0,889,889,889,889,0
20250415,184800,0,889,889,889,889,0
20250415,184700,0,889,889,889,889,0
20250415,184600,0,889,889,889,889,0
20250415,184500,0,889,889,889,889,0
20250415,184400,0,889,889,889,889,0
20250415,184300,0,889,889,889,889,0
20250415,184200,0,889,889,889,889,0
20250415,184100,0,889,889,889,889,0
20250415,184000,0,889,889,889,889,0
20250415,183900,0,889,889,889,889,0
20250415,183800,0,889,889,889,889,0
20250415,183700,0,889,889,889,889,0
20250415,183600,0,889,889,889,889,0
20250415,183500,0,889,889,889,889,0
20250415,183400,0,889,889,889,889,0
20250415,183300,0,889,889,889,889,0
20250415,183200,0,889,889,889,889,0
20250415,183100,0,889,889,889,889,0
20250415,183000,0,889,889,889,889,0
20250415,182900,0,889,889,889,889,0
20250415,182800,0,889,889,889,889,0
20250415,182700,0,889,889,889,889,0
20250415,182600,0,889,889,889,889,0
20250415,182500,0,889,889,889,889,0
20250415,182400,0,889,889,889,889,0
20250415,182300,0,889,889,889,889,0
20250415,182200,0,889,889,889,889,0
20250415,182100,0,889,889,889,889,0
20250415,182000,0,889,889,889,889,0
20250415,181900,0,889,889,889,889,0
20250415,181800,0,889,889,889,889,0
20250415,181700,0,889,889,889,889,0
20250415,181600,0,889,889,889,889,0
20250415,181500,0,889,889,889,889,0
20250415,181400,0,889,889,889,889,0
20250415,181300,0,889,889,889,889,0
20250415,181200,0,889,889,889,889,0
20250415,181100,0,889,889,889,889,0
20250415,181000,0,889,889,889,889,0
20250415,180900,0,889,889,889,889,0
20250415,180800,0,889,889,889,889,0
20250415,180700,0,889,889,889,889,0
20250415,180600,0,889,889,889,889,0
20250415,180500,0,889,889,889,889,0
20250415,180400,0,889,889,889,889,0
20250415,180300,0,889,889,889,889,0
20250415,180200,0,889,889,889,889,0
20250415,180100,0,889,889,889,889,0
20250415,180000,0,889,889,889,889,0
20250415,175900,0,889,889,889,889,0
20250415,175800,0,889,889,889,889,0
20250415,175700,0,889,889,889,889,0
20250415,175600,0,889,889,889,889,0
20250415,175500,0,889,889,889,889,0
20250415,175400,0,889,889,889,889,0
20250415,175300,0,889,889,889,889,0
20250415,175200,0,889,889,889,889,0
20250415,175100,0,889,889,889,889,0
20250415,175000,0,889,889,889,889,0
20250415,174900,0,889,889,889,889,0
20250415,174800,0,889,889,889,889,0
20250415,174700,0,889,889,889,889,0
20250415,174600,0,889,889,889,889,0
20250415,174500,0,889,889,889,889,0
20250415,174400,0,889,889,889,889,0
20250415,174300,0,889,889,889,889,0
20250415,174200,0,889,889,889,889,0
20250415,174100,0,889,889,889,889,0
20250415,174000,0,889,889,889,889,0
20250415,173900,0,889,889,889,889,0
20250415,173800,0,889,889,889,889,0
20250415,173700,0,889,889,889,889,0
20250415,173600,0,889,889,889,889,0
20250415,173500,0,889,889,889,889,0
20250415,173400,0,889,889,889,889,0
20250415,173300,0,889,889,889,889,0
20250415,173200,0,889,889,889,889,0
20250415,173100,0,889,889,889,889,0
20250415,173000,0,889,889,889,889,0
20250415,172900,0,889,889,889,889,0
20250415,172800,0,889,889,889,889,0
20250415,172700,0,889,889,889,889,0
20250415,172600,0,889,889,889,889,0
20250415,172500,0,889,889,889,889,0
20250415,172400,0,889,889,889,889,0
20250415,172300,0,889,889,889,889,0
20250415,172200,0,889,889,889,889,0
20250415,172100,0,889,889,889,889,0
20250415,172000,0,889,889,889,889,0
20250415,171900,0,889,889,889,889,0
20250415,171800,0,889,889,889,889,0
20250415,171700,0,889,889,889,889,0
20250415,171600,0,889,889,889,889,0
20250415,171500,0,889,889,889,889,0
20250415,171400,0,889,889,889,889,0
20250415,171300,0,889,889,889,889,0
20250415,171200,0,889,889,889,889,0
20250415,171100,0,889,889,889,889,0
20250415,171000,0,889,889,889,889,0
20250415,170900,0,889,889,889,889,0
20250415,170800,0,889,889,889,889,0
20250415,170700,0,889,889,889,889,0
20250415,170600,0,889,889,889,889,0
20250415,170500,0,889,889,889,889,0
20250415,170400,0,889,889,889,889,0
20250415,170300,0,889,889,889,889,0
20250415,170200,0,889,889,889,889,0
20250415,170100,0,889,889,889,889,0
20250415,170000,0,889,889,889,889,0
20250415,165900,0,889,889,889,889,0
20250415,165800,0,889,889,889,889,0
20250415,165700,0,889,889,889,889,0
20250415,165600,0,889,889,889,889,0
20250415,165500,0,889,889,889,889,0
20250415,165400,0,889,889,889,889,0
20250415,165300,0,889,889,889,889,0
20250415,165200,0,889,889,889,889,0
20250415,165100,0,889,889,889,889,0
20250415,165000,0,889,889,889,889,0
20250415,164900,0,889,889,889,889,0
20250415,164800,0,889,889,889,889,0
20250415,164700,0,889,889,889,889,0
20250415,164600,0,889,889,889,889,0
20250415,164500,0,889,889,889,889,0
20250415,164400,0,889,889,889,889,0
20250415,164300,0,889,889,889,889,0
20250415,164200,0,889,889,889,889,0
20250415,164100,0,889,889,889,889,0
20250415,164000,0,889,889,889,889,0
20250415,163900,0,889,889,889,889,0
20250415,163800,0,889,889,889,889,0
20250415,163700,0,889,889,889,889,0
20250415,163600,0,889,889,889,889,0
20250415,163500,0,889,889,889,889,0
20250415,163400,0,889,889,889,889,0
20250415,163300,0,889,889,889,889,0
20250415,163200,0,889,889,889,889,0
20250415,163100,0,889,889,889,889,0
20250415,163000,0,889,889,889,889,0
20250415,162900,0,889,889,889,889,0
20250415,162800,0,889,889,889,889,0
20250415,162700,0,889,889,889,889,0
20250415,162600,0,889,889,889,889,0
20250415,162500,0,889,889,889,889,0
20250415,162400,0,889,889,889,889,0
20250415,162300,0,889,889,889,889,0
20250415,162200,0,889,889,889,889,0
20250415,162100,0,889,889,889,889,0
20250415,162000,0,889,889,889,889,0
20250415,161900,0,889,889,889,889,0
20250415,161800,0,889,889,889,889,0
20250415,161700,0,889,889,889,889,0
20250415,161600,0,889,889,889,889,0
20250415,161500,0,889,889,889,889,0
20250415,161400,0,889,889,889,889,0
20250415,161300,0,889,889,889,889,0
20250415,161200,0,889,889,889,889,0
20250415,161100,0,889,889,889,889,0
20250415,161000,0,889,889,889,889,0
20250415,160900,0,889,889,889,889,0
20250415,160800,0,889,889,889,889,0
20250415,160700,0,889,889,889,889,0
20250415,160600,0,889,889,889,889,0
20250415,160500,0,889,889,889,889,0
20250415,160400,0,889,889,889,889,0
20250415,160300,0,889,889,889,889,0
20250415,160200,0,889,889,889,889,0
20250415,160100,0,889,889,889,889,0
20250415,160000,0,889,889,889,889,0
20250415,155900,0,889,889,889,889,0
20250415,155800,0,889,889,889,889,0
20250415,155700,0,889,889,889,889,0
20250415,155600,0,889,889,889,889,0
20250415,155500,0,889,889,889,889,0
20250415,155400,0,889,889,889,889,0
20250415,155300,0,889,889,889,889,0
20250415,155200,0,889,889,889,889,0
20250415,155100,0,889,889,889,889,0
20250415,155000,0,889,889,889,889,0
20250415,154900,0,889,889,889,889,0
20250415,154800,0,889,889,889,889,0
20250415,154700,0,889,889,889,889,0
20250415,154600,0,889,889,889,889,0
20250415,154500,0,889,889,889,889,0
20250415,154400,0,889,889,889,889,0
20250415,154300,0,889,889,889,889,0
20250415,154200,0,889,889,889,889,0
20250415,154100,0,889,889,889,889,0
20250415,154000,0,889,889,889,889,0
20250415,153900,0,889,889,889,889,0
20250415,153800,0,889,889,889,889,0
20250415,153700,0,889,889,889,889,0
20250415,153600,0,889,889,889,889,0
20250415,153500,0,889,889,889,889,0
20250415,153400,0,889,889,889,889,0
20250415,153300,0,889,889,889,889,0
20250415,153200,0,889,889,889,889,0
20250415,153100,0,889,889,889,889,0
20250415,153000,0,889,889,889,889,0
20250415,152900,0,889,889,889,889,0
20250415,152800,0,889,889,889,889,0
20250415,152700,0,889,889,889,889,0
20250415,152600,0,889,889,889,889,0
20250415,152500,0,889,889,889,889,0
20250415,152400,0,889,889,889,889,0
20250415,152300,0,889,889,889,889,0
20250415,152200,0,889,889,889,889,0
20250415,152100,0,889,889,889,889,0
20250415,152000,0,889,889,889,889,0
20250415,151900,0,889,889,889,889,0
20250415,151800,0,889,889,889,889,0
20250415,151700,0,889,889,889,889,0
20250415,151600,0,889,889,889,889,0
20250415,151500,0,889,889,889,889,0
20250415,151400,0,889,889,889,889,0
20250415,151300,0,889,889,889,889,0
20250415,151200,0,889,889,889,889,0
20250415,151100,0,889,889,889,889,0
20250415,151000,0,889,889,889,889,0
20250415,150900,0,889,889,889,889,0
20250415,150800,0,889,889,889,889,0
20250415,150700,0,889,889,889,889,0
20250415,150600,0,889,889,889,889,0
20250415,150500,0,889,889,889,889,0
20250415,150400,0,889,889,889,889,0
20250415,150300,0,889,889,889,889,0
20250415,150200,0,889,889,889,889,0
20250415,150100,0,889,889,889,889,0
20250415,150000,0,889,889,889,889,0
20250415,145900,0,889,889,889,889,0
20250415,145800,0,889,889,889,889,0
20250415,145700,0,889,889,889,889,0
20250415,145600,0,889,889,889,889,0
20250415,145500,0,889,889,889,889,0
20250415,145400,0,889,889,889,889,0
20250415,145300,0,889,889,889,889,0
20250415,145200,0,889,889,889,889,0
20250415,145100,0,889,889,889,889,0
20250415,145000,0,889,889,889,889,0
20250415,144900,0,889,889,889,889,0
20250415,144800,0,889,889,889,889,0
20250415,144700,0,889,889,889,889,0
20250415,144600,0,889,889,889,889,0
20250415,144500,0,889,889,889,889,0
20250415,144400,0,889,889,889,889,0
20250415,144300,0,889,889,889,889,0
20250415,144200,0,889,889,889,889,0
20250415,144100,0,889,889,889,889,0
20250415,144000,0,889,889,889,889,0
20250415,143900,0,889,889,889,889,0
20250415,143800,0,889,889,889,889,0
20250415,143700,0,889,889,889,889,0
20250415,143600,0,889,889,889,889,0
20250415,143500,0,889,889,889,889,0
20250415,143400,0,889,889,889,889,0
20250415,143300,0,889,889,889,889,0
20250415,143200,0,889,889,889,889,0
20250415,143100,0,889,889,889,889,0
20250415,143000,0,889,889,889,889,0
20250415,142900,0,889,889,889,889,0
20250415,142800,0,889,889,889,889,0
20250415,142700,0,889,889,889,889,0
20250415,142600,0,889,889,889,889,0
20250415,142500,0,889,889,889,889,0
20250415,142400,0,889,889,889,889,0
20250415,142300,0,889,889,889,889,0
20250415,142200,0,889,889,889,889,0
20250415,142100,0,889,889,889,889,0
20250415,142000,0,889,889,889,889,0
20250415,141900,0,889,889,889,889,0
20250415,141800,0,889,889,889,889,0
20250415,141700,0,889,889,889,889,0
20250415,141600,0,889,889,889,889,0
20250415,141500,0,889,889,889,889,0
20250415,141400,0,889,889,889,889,0
20250415,141300,0,889,889,889,889,0
20250415,141200,0,889,889,889,889,0
20250415,141100,0,889,889,889,889,0
20250415,141000,0,889,889,889,889,0
20250415,140900,0,889,889,889,889,0
20250415,140800,0,889,889,889,889,0
20250415,140700,0,889,889,889,889,0
20250415,140600,0,889,889,889,889,0
20250415,140500,0,889,889,889,889,0
20250415,140400,0,889,889,889,889,0
20250415,140300,0,889,889,889,889,0
20250415,140200,0,889,889,889,889,0
20250415,140100,0,889,889,889,889,0
20250415,140000,0,889,889,889,889,0
20250415,135900,0,889,889,889,889,0
20250415,135800,0,889,889,889,889,0
20250415,135700,0,889,889,889,889,0
20250415,135600,0,889,889,889,889,0
20250415,135500,0,889,889,889,889,0
20250415,135400,0,889,889,889,889,0
20250415,135300,0,889,889,889,889,0
20250415,135200,0,889,889,889,889,0
20250415,135100,0,889,889,889,889,0
20250415,135000,0,889,889,889,889,0
20250415,134900,0,889,889,889,889,0
20250415,134800,0,889,889,889,889,0
20250415,134700,0,889,889,889,889,0
20250415,134600,0,889,889,889,889,0
20250415,134500,0,889,889,889,889,0
20250415,134400,0,889,889,889,889,0
20250415,134300,0,889,889,889,889,0
20250415,134200,0,889,889,889,889,0
20250415,134100,0,889,889,889,889,0
20250415,134000,0,889,889,889,889,0
20250415,133900,0,889,889,889,889,0
20250415,133800,0,889,889,889,889,0
20250415,133700,0,889,889,889,889,0
20250415,133600,0,889,889,889,889,0
20250415,133500,0,889,889,889,889,0
20250415,133400,0,889,889,889,889,0
20250415,133300,0,889,889,889,889,0
20250415,133200,0,889,889,889,889,0
20250415,133100,0,889,889,889,889,0
20250415,133000,0,889,889,889,889,0
20250415,132900,0,889,889,889,889,0
20250415,132800,0,889,889,889,889,0
20250415,132700,0,889,889,889,889,0
20250415,132600,0,889,889,889,889,0
20250415,132500,0,889,889,889,889,0
20250415,132400,0,889,889,889,889,0
20250415,132300,0,889,889,889,889,0
20250415,132200,0,889,889,889,889,0
20250415,132100,0,889,889,889,889,0
20250415,132000,0,889,889,889,889,0
20250415,131900,0,889,889,889,889,0
20250415,131800,0,889,889,889,889,0
20250415,131700,0,889,889,889,889,0
20250415,131600,0,889,889,889,889,0
20250415,131500,0,889,889,889,889,0
20250415,131400,0,889,889,889,889,0
20250415,131300,0,889,889,889,889,0
20250415,131200,0,889,889,889,889,0
20250415,131100,0,889,889,889,889,0
20250415,131000,0,889,889,889,889,0
20250415,130900,0,889,889,889,889,0
20250415,130800,0,889,889,889,889,0
20250415,130700,0,889,889,889,889,0
20250415,130600,0,889,889,889,889,0
20250415,130500,0,889,889,889,889,0
20250415,130400,0,889,889,889,889,0
20250415,130300,0,889,889,889,889,0
20250415,130200,0,889,889,889,889,0
20250415,130100,0,889,889,889,889,0
20250415,130000,0,889,889,889,889,0
20250415,125900,0,889,889,889,889,0
20250415,125800,0,889,889,889,889,0
20250415,125700,0,889,889,889,889,0
20250415,125600,0,889,889,889,889,0
20250415,125500,0,889,889,889,889,0
20250415,125400,0,889,889,889,889,0
20250415,125300,0,889,889,889,889,0
20250415,125200,0,889,889,889,889,0
20250415,125100,0,889,889,889,889,0
20250415,125000,0,889,889,889,889,0
20250415,124900,0,889,889,889,889,0
20250415,124800,0,889,889,889,889,0
20250415,124700,0,889,889,889,889,0
20250415,124600,0,889,889,889,889,0
20250415,124500,0,889,889,889,889,0
20250415,124400,0,889,889,889,889,0
20250415,124300,0,889,889,889,889,0
20250415,124200,0,889,889,889,889,0
20250415,124100,0,889,889,889,889,0
20250415,124000,0,889,889,889,889,0
20250415,123900,0,889,889,889,889,0
20250415,123800,0,889,889,889,889,0
20250415,123700,0,889,889,889,889,0
20250415,123600,0,889,889,889,889,0
20250415,123500,0,889,889,889,889,0
20250415,123400,0,889,889,889,889,0
20250415,123300,0,889,889,889,889,0
20250415,123200,0,889,889,889,889,0
20250415,123100,0,889,889,889,889,0
20250415,123000,0,889,889,889,889,0
20250415,122900,0,889,889,889,889,0
20250415,122800,0,889,889,889,889,0
20250415,122700,0,889,889,889,889,0
20250415,122600,0,889,889,889,889,0
20250415,122500,0,889,889,889,889,0
20250415,122400,0,889,889,889,889,0
20250415,122300,0,889,889,889,889,0
20250415,122200,0,889,889,889,889,0
20250415,122100,0,889,889,889,889,0
20250415,122000,0,889,889,889,889,0
20250415,121900,0,889,889,889,889,0
20250415,121800,0,889,889,889,889,0
20250415,121700,0,889,889,889,889,0
20250415,121600,0,889,889,889,889,0
20250415,121500,0,889,889,889,889,0
20250415,121400,0,889,889,889,889,0
20250415,121300,0,889,889,889,889,0
20250415,121200,0,889,889,889,889,0
20250415,121100,0,889,889,889,889,0
20250415,121000,0,889,889,889,889,0
20250415,120900,0,889,889,889,889,0
20250415,120800,0,889,889,889,889,0
20250415,120700,0,889,889,889,889,0
20250415,120600,0,889,889,889,889,0
20250415,120500,0,889,889,889,889,0
20250415,120400,0,889,889,889,889,0
20250415,120300,0,889,889,889,889,0
20250415,120200,0,889,889,889,889,0
20250415,120100,0,889,889,889,889,0
20250415,120000,0,889,889,889,889,0
20250415,115900,0,889,889,889,889,0
20250415,115800,0,889,889,889,889,0
20250415,115700,0,889,889,889,889,0
20250415,115600,0,889,889,889,889,0
20250415,115500,0,889,889,889,889,0
20250415,115400,0,889,889,889,889,0
20250415,115300,0,889,889,889,889,0
20250415,115200,0,889,889,889,889,0
20250415,115100,0,889,889,889,889,0
20250415,115000,0,889,889,889,889,0
20250415,114900,0,889,889,889,889,0
20250415,114800,0,889,889,889,889,0
20250415,114700,0,889,889,889,889,0
20250415,114600,0,889,889,889,889,0
20250415,114500,0,889,889,889,889,0
20250415,114400,0,889,889,889,889,0
20250415,114300,0,889,889,889,889,0
20250415,114200,0,889,889,889,889,0
20250415,114100,0,889,889,889,889,0
20250415,114000,0,889,889,889,889,0
20250415,113900,0,889,889,889,889,0
20250415,113800,0,889,889,889,889,0
20250415,113700,0,889,889,889,889,0
20250415,113600,0,889,889,889,889,0
20250415,113500,0,889,889,889,889,0
20250415,113400,0,889,889,889,889,0
20250415,113300,0,889,889,889,889,0
20250415,113200,0,889,889,889,889,0
20250415,113100,0,889,889,889,889,0
20250415,113000,0,889,889,889,889,0
20250415,112900,0,889,889,889,889,0
20250415,112800,0,889,889,889,889,0
20250415,112700,0,889,889,889,889,0
20250415,112600,0,889,889,889,889,0
20250415,112500,0,889,889,889,889,0
20250415,112400,0,889,889,889,889,0
20250415,112300,0,889,889,889,889,0
20250415,112200,0,889,889,889,889,0
20250415,112100,0,889,889,889,889,0
20250415,112000,0,889,889,889,889,0
20250415,111900,0,889,889,889,889,0
20250415,111800,0,889,889,889,889,0
20250415,111700,0,889,889,889,889,0
20250415,111600,0,889,889,889,889,0
20250415,111500,0,889,889,889,889,0
20250415,111400,0,889,889,889,889,0
20250415,111300,0,889,889,889,889,0
20250415,111200,0,889,889,889,889,0
20250415,111100,0,889,889,889,889,0
20250415,111000,0,889,889,889,889,0
20250415,110900,0,889,889,889,889,0
20250415,110800,0,889,889,889,889,0
20250415,110700,0,889,889,889,889,0
20250415,110600,0,889,889,889,889,0
20250415,110500,0,889,889,889,889,0
20250415,110400,0,889,889,889,889,0
20250415,110300,0,889,889,889,889,0
20250415,110200,0,889,889,889,889,0
20250415,110100,0,889,889,889,889,0
20250415,110000,0,889,889,889,889,0
20250415,105900,0,889,889,889,889,0
20250415,105800,0,889,889,889,889,0
20250415,105700,0,889,889,889,889,0
20250415,105600,0,889,889,889,889,0
20250415,105500,0,889,889,889,889,0
20250415,105400,0,889,889,889,889,0
20250415,105300,0,889,889,889,889,0
20250415,105200,0,889,889,889,889,0
20250415,105100,0,889,889,889,889,0
20250415,105000,0,889,889,889,889,0
20250415,104900,0,889,889,889,889,0
20250415,104800,0,889,889,889,889,0
20250415,104700,0,889,889,889,889,0
20250415,104600,0,889,889,889,889,0
20250415,104500,0,889,889,889,889,0
20250415,104400,0,889,889,889,889,0
20250415,104300,0,889,889,889,889,0
20250415,104200,0,889,889,889,889,0
20250415,104100,0,889,889,889,889,0
20250415,104000,0,889,889,889,889,0
20250415,103900,0,889,889,889,889,0
20250415,103800,0,889,889,889,889,0
20250415,103700,0,889,889,889,889,0
20250415,103600,0,889,889,889,889,0
20250415,103500,0,889,889,889,889,0
20250415,103400,0,889,889,889,889,0
20250415,103300,0,889,889,889,889,0
20250415,103200,0,889,889,889,889,0
20250415,103100,0,889,889,889,889,0
20250415,103000,0,889,889,889,889,0
20250415,102900,0,889,889,889,889,0
20250415,102800,0,889,889,889,889,0
20250415,102700,0,889,889,889,889,0
20250415,102600,0,889,889,889,889,0
20250415,102500,0,889,889,889,889,0
20250415,102400,0,889,889,889,889,0
20250415,102300,0,889,889,889,889,0
20250415,102200,0,889,889,889,889,0
20250415,102100,0,889,889,889,889,0
20250415,102000,0,889,889,889,889,0
20250415,101900,0,889,889,889,889,0
20250415,101800,0,889,889,889,889,0
20250415,101700,0,889,889,889,889,0
20250415,101600,0,889,889,889,889,0
20250415,101500,0,889,889,889,889,0
20250415,101400,0,889,889,889,889,0
20250415,101300,0,889,889,889,889,0
20250415,101200,0,889,889,889,889,0
20250415,101100,0,889,889,889,889,0
20250415,101000,0,889,889,889,889,0
20250415,100900,0,889,889,889,889,0
20250415,100800,0,889,889,889,889,0
20250415,100700,0,889,889,889,889,0
20250415,100600,0,889,889,889,889,0
20250415,100500,0,889,889,889,889,0
20250415,100400,0,889,889,889,889,0
20250415,100300,0,889,889,889,889,0
20250415,100200,0,889,889,889,889,0
20250415,100100,0,889,889,889,889,0
20250415,100000,0,889,889,889,889,0
20250415,095900,0,889,889,889,889,0
20250415,095800,0,889,889,889,889,0
20250415,095700,0,889,889,889,889,0
20250415,095600,0,889,889,889,889,0
20250415,095500,0,889,889,889,889,0
20250415,095400,0,889,889,889,889,0
20250415,095300,0,889,889,889,889,0
20250415,095200,0,889,889,889,889,0
20250415,095100,0,889,889,889,889,0
20250415,095000,0,889,889,889,889,0
20250415,094900,0,889,889,889,889,0
20250415,094800,0,889,889,889,889,0
20250415,094700,0,889,889,889,889,0
20250415,094600,0,889,889,889,889,0
20250415,094500,0,889,889,889,889,0
20250415,094400,0,889,889,889,889,0
20250415,094300,0,889,889,889,889,0
20250415,094200,0,889,889,889,889,0
20250415,094100,0,889,889,889,889,0
20250415,094000,0,889,889,889,889,0
20250415,093900,0,889,889,889,889,0
20250415,093800,0,889,889,889,889,0
20250415,093700,0,889,889,889,889,0
20250415,093600,0,889,889,889,889,0
20250415,093500,0,889,889,889,889,0
20250415,093400,0,889,889,889,889,0
20250415,093300,0,889,889,889,889,0
20250415,093200,0,889,889,889,889,0
20250415,093100,0,889,889,889,889,0
20250415,093000,0,889,889,889,889,0
20250415,092900,0,889,889,889,889,0
20250415,092800,0,889,889,889,889,0
20250415,092700,0,889,889,889,889,0
20250415,092600,0,889,889,889,889,0
20250415,092500,0,889,889,889,889,0
20250415,092400,0,889,889,889,889,0
20250415,092300,0,889,889,889,889,0
20250415,092200,0,889,889,889,889,0
20250415,092100,0,889,889,889,889,0
20250415,092000,0,889,889,889,889,0
20250415,091900,0,889,889,889,889,0
20250415,091800,0,889,889,889,889,0
20250415,091700,0,889,889,889,889,0
20250415,091600,0,889,889,889,889,0
20250415,091500,0,889,889,889,889,0
20250415,091400,0,889,889,889,889,0
20250415,091300,0,889,889,889,889,0
20250415,091200,0,889,889,889,889,0
20250415,091100,0,889,889,889,889,0
20250415,091000,0,889,889,889,889,0
20250415,090900,0,889,889,889,889,0
20250415,090800,0,889,889,889,889,0
20250415,090700,0,889,889,889,889,0
20250415,090600,0,889,889,889,889,0
20250415,090500,0,889,889,889,889,0
20250415,090400,0,889,889,889,889,0
20250415,090300,0,889,889,889,889,0
20250415,090200,0,889,889,889,889,0
20250415,090100,0,889,889,889,889,0
20250415,090000,0,889,889,889,889,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 204000 0 889 889 889 889 0
3 20250415 203900 0 889 889 889 889 0
4 20250415 203800 0 889 889 889 889 0
5 20250415 203700 0 889 889 889 889 0
6 20250415 203600 0 889 889 889 889 0
7 20250415 203500 0 889 889 889 889 0
8 20250415 203400 0 889 889 889 889 0
9 20250415 203300 0 889 889 889 889 0
10 20250415 203200 0 889 889 889 889 0
11 20250415 203100 0 889 889 889 889 0
12 20250415 203000 0 889 889 889 889 0
13 20250415 202900 0 889 889 889 889 0
14 20250415 202800 0 889 889 889 889 0
15 20250415 202700 0 889 889 889 889 0
16 20250415 202600 0 889 889 889 889 0
17 20250415 202500 0 889 889 889 889 0
18 20250415 202400 0 889 889 889 889 0
19 20250415 202300 0 889 889 889 889 0
20 20250415 202200 0 889 889 889 889 0
21 20250415 202100 0 889 889 889 889 0
22 20250415 202000 0 889 889 889 889 0
23 20250415 201900 0 889 889 889 889 0
24 20250415 201800 0 889 889 889 889 0
25 20250415 201700 0 889 889 889 889 0
26 20250415 201600 0 889 889 889 889 0
27 20250415 201500 0 889 889 889 889 0
28 20250415 201400 0 889 889 889 889 0
29 20250415 201300 0 889 889 889 889 0
30 20250415 201200 0 889 889 889 889 0
31 20250415 201100 0 889 889 889 889 0
32 20250415 201000 0 889 889 889 889 0
33 20250415 200900 0 889 889 889 889 0
34 20250415 200800 0 889 889 889 889 0
35 20250415 200700 0 889 889 889 889 0
36 20250415 200600 0 889 889 889 889 0
37 20250415 200500 0 889 889 889 889 0
38 20250415 200400 0 889 889 889 889 0
39 20250415 200300 0 889 889 889 889 0
40 20250415 200200 0 889 889 889 889 0
41 20250415 200100 0 889 889 889 889 0
42 20250415 200000 0 889 889 889 889 0
43 20250415 195900 0 889 889 889 889 0
44 20250415 195800 0 889 889 889 889 0
45 20250415 195700 0 889 889 889 889 0
46 20250415 195600 0 889 889 889 889 0
47 20250415 195500 0 889 889 889 889 0
48 20250415 195400 0 889 889 889 889 0
49 20250415 195300 0 889 889 889 889 0
50 20250415 195200 0 889 889 889 889 0
51 20250415 195100 0 889 889 889 889 0
52 20250415 195000 0 889 889 889 889 0
53 20250415 194900 0 889 889 889 889 0
54 20250415 194800 0 889 889 889 889 0
55 20250415 194700 0 889 889 889 889 0
56 20250415 194600 0 889 889 889 889 0
57 20250415 194500 0 889 889 889 889 0
58 20250415 194400 0 889 889 889 889 0
59 20250415 194300 0 889 889 889 889 0
60 20250415 194200 0 889 889 889 889 0
61 20250415 194100 0 889 889 889 889 0
62 20250415 194000 0 889 889 889 889 0
63 20250415 193900 0 889 889 889 889 0
64 20250415 193800 0 889 889 889 889 0
65 20250415 193700 0 889 889 889 889 0
66 20250415 193600 0 889 889 889 889 0
67 20250415 193500 0 889 889 889 889 0
68 20250415 193400 0 889 889 889 889 0
69 20250415 193300 0 889 889 889 889 0
70 20250415 193200 0 889 889 889 889 0
71 20250415 193100 0 889 889 889 889 0
72 20250415 193000 0 889 889 889 889 0
73 20250415 192900 0 889 889 889 889 0
74 20250415 192800 0 889 889 889 889 0
75 20250415 192700 0 889 889 889 889 0
76 20250415 192600 0 889 889 889 889 0
77 20250415 192500 0 889 889 889 889 0
78 20250415 192400 0 889 889 889 889 0
79 20250415 192300 0 889 889 889 889 0
80 20250415 192200 0 889 889 889 889 0
81 20250415 192100 0 889 889 889 889 0
82 20250415 192000 0 889 889 889 889 0
83 20250415 191900 0 889 889 889 889 0
84 20250415 191800 0 889 889 889 889 0
85 20250415 191700 0 889 889 889 889 0
86 20250415 191600 0 889 889 889 889 0
87 20250415 191500 0 889 889 889 889 0
88 20250415 191400 0 889 889 889 889 0
89 20250415 191300 0 889 889 889 889 0
90 20250415 191200 0 889 889 889 889 0
91 20250415 191100 0 889 889 889 889 0
92 20250415 191000 0 889 889 889 889 0
93 20250415 190900 0 889 889 889 889 0
94 20250415 190800 0 889 889 889 889 0
95 20250415 190700 0 889 889 889 889 0
96 20250415 190600 0 889 889 889 889 0
97 20250415 190500 0 889 889 889 889 0
98 20250415 190400 0 889 889 889 889 0
99 20250415 190300 0 889 889 889 889 0
100 20250415 190200 0 889 889 889 889 0
101 20250415 190100 0 889 889 889 889 0
102 20250415 190000 0 889 889 889 889 0
103 20250415 185900 0 889 889 889 889 0
104 20250415 185800 0 889 889 889 889 0
105 20250415 185700 0 889 889 889 889 0
106 20250415 185600 0 889 889 889 889 0
107 20250415 185500 0 889 889 889 889 0
108 20250415 185400 0 889 889 889 889 0
109 20250415 185300 0 889 889 889 889 0
110 20250415 185200 0 889 889 889 889 0
111 20250415 185100 0 889 889 889 889 0
112 20250415 185000 0 889 889 889 889 0
113 20250415 184900 0 889 889 889 889 0
114 20250415 184800 0 889 889 889 889 0
115 20250415 184700 0 889 889 889 889 0
116 20250415 184600 0 889 889 889 889 0
117 20250415 184500 0 889 889 889 889 0
118 20250415 184400 0 889 889 889 889 0
119 20250415 184300 0 889 889 889 889 0
120 20250415 184200 0 889 889 889 889 0
121 20250415 184100 0 889 889 889 889 0
122 20250415 184000 0 889 889 889 889 0
123 20250415 183900 0 889 889 889 889 0
124 20250415 183800 0 889 889 889 889 0
125 20250415 183700 0 889 889 889 889 0
126 20250415 183600 0 889 889 889 889 0
127 20250415 183500 0 889 889 889 889 0
128 20250415 183400 0 889 889 889 889 0
129 20250415 183300 0 889 889 889 889 0
130 20250415 183200 0 889 889 889 889 0
131 20250415 183100 0 889 889 889 889 0
132 20250415 183000 0 889 889 889 889 0
133 20250415 182900 0 889 889 889 889 0
134 20250415 182800 0 889 889 889 889 0
135 20250415 182700 0 889 889 889 889 0
136 20250415 182600 0 889 889 889 889 0
137 20250415 182500 0 889 889 889 889 0
138 20250415 182400 0 889 889 889 889 0
139 20250415 182300 0 889 889 889 889 0
140 20250415 182200 0 889 889 889 889 0
141 20250415 182100 0 889 889 889 889 0
142 20250415 182000 0 889 889 889 889 0
143 20250415 181900 0 889 889 889 889 0
144 20250415 181800 0 889 889 889 889 0
145 20250415 181700 0 889 889 889 889 0
146 20250415 181600 0 889 889 889 889 0
147 20250415 181500 0 889 889 889 889 0
148 20250415 181400 0 889 889 889 889 0
149 20250415 181300 0 889 889 889 889 0
150 20250415 181200 0 889 889 889 889 0
151 20250415 181100 0 889 889 889 889 0
152 20250415 181000 0 889 889 889 889 0
153 20250415 180900 0 889 889 889 889 0
154 20250415 180800 0 889 889 889 889 0
155 20250415 180700 0 889 889 889 889 0
156 20250415 180600 0 889 889 889 889 0
157 20250415 180500 0 889 889 889 889 0
158 20250415 180400 0 889 889 889 889 0
159 20250415 180300 0 889 889 889 889 0
160 20250415 180200 0 889 889 889 889 0
161 20250415 180100 0 889 889 889 889 0
162 20250415 180000 0 889 889 889 889 0
163 20250415 175900 0 889 889 889 889 0
164 20250415 175800 0 889 889 889 889 0
165 20250415 175700 0 889 889 889 889 0
166 20250415 175600 0 889 889 889 889 0
167 20250415 175500 0 889 889 889 889 0
168 20250415 175400 0 889 889 889 889 0
169 20250415 175300 0 889 889 889 889 0
170 20250415 175200 0 889 889 889 889 0
171 20250415 175100 0 889 889 889 889 0
172 20250415 175000 0 889 889 889 889 0
173 20250415 174900 0 889 889 889 889 0
174 20250415 174800 0 889 889 889 889 0
175 20250415 174700 0 889 889 889 889 0
176 20250415 174600 0 889 889 889 889 0
177 20250415 174500 0 889 889 889 889 0
178 20250415 174400 0 889 889 889 889 0
179 20250415 174300 0 889 889 889 889 0
180 20250415 174200 0 889 889 889 889 0
181 20250415 174100 0 889 889 889 889 0
182 20250415 174000 0 889 889 889 889 0
183 20250415 173900 0 889 889 889 889 0
184 20250415 173800 0 889 889 889 889 0
185 20250415 173700 0 889 889 889 889 0
186 20250415 173600 0 889 889 889 889 0
187 20250415 173500 0 889 889 889 889 0
188 20250415 173400 0 889 889 889 889 0
189 20250415 173300 0 889 889 889 889 0
190 20250415 173200 0 889 889 889 889 0
191 20250415 173100 0 889 889 889 889 0
192 20250415 173000 0 889 889 889 889 0
193 20250415 172900 0 889 889 889 889 0
194 20250415 172800 0 889 889 889 889 0
195 20250415 172700 0 889 889 889 889 0
196 20250415 172600 0 889 889 889 889 0
197 20250415 172500 0 889 889 889 889 0
198 20250415 172400 0 889 889 889 889 0
199 20250415 172300 0 889 889 889 889 0
200 20250415 172200 0 889 889 889 889 0
201 20250415 172100 0 889 889 889 889 0
202 20250415 172000 0 889 889 889 889 0
203 20250415 171900 0 889 889 889 889 0
204 20250415 171800 0 889 889 889 889 0
205 20250415 171700 0 889 889 889 889 0
206 20250415 171600 0 889 889 889 889 0
207 20250415 171500 0 889 889 889 889 0
208 20250415 171400 0 889 889 889 889 0
209 20250415 171300 0 889 889 889 889 0
210 20250415 171200 0 889 889 889 889 0
211 20250415 171100 0 889 889 889 889 0
212 20250415 171000 0 889 889 889 889 0
213 20250415 170900 0 889 889 889 889 0
214 20250415 170800 0 889 889 889 889 0
215 20250415 170700 0 889 889 889 889 0
216 20250415 170600 0 889 889 889 889 0
217 20250415 170500 0 889 889 889 889 0
218 20250415 170400 0 889 889 889 889 0
219 20250415 170300 0 889 889 889 889 0
220 20250415 170200 0 889 889 889 889 0
221 20250415 170100 0 889 889 889 889 0
222 20250415 170000 0 889 889 889 889 0
223 20250415 165900 0 889 889 889 889 0
224 20250415 165800 0 889 889 889 889 0
225 20250415 165700 0 889 889 889 889 0
226 20250415 165600 0 889 889 889 889 0
227 20250415 165500 0 889 889 889 889 0
228 20250415 165400 0 889 889 889 889 0
229 20250415 165300 0 889 889 889 889 0
230 20250415 165200 0 889 889 889 889 0
231 20250415 165100 0 889 889 889 889 0
232 20250415 165000 0 889 889 889 889 0
233 20250415 164900 0 889 889 889 889 0
234 20250415 164800 0 889 889 889 889 0
235 20250415 164700 0 889 889 889 889 0
236 20250415 164600 0 889 889 889 889 0
237 20250415 164500 0 889 889 889 889 0
238 20250415 164400 0 889 889 889 889 0
239 20250415 164300 0 889 889 889 889 0
240 20250415 164200 0 889 889 889 889 0
241 20250415 164100 0 889 889 889 889 0
242 20250415 164000 0 889 889 889 889 0
243 20250415 163900 0 889 889 889 889 0
244 20250415 163800 0 889 889 889 889 0
245 20250415 163700 0 889 889 889 889 0
246 20250415 163600 0 889 889 889 889 0
247 20250415 163500 0 889 889 889 889 0
248 20250415 163400 0 889 889 889 889 0
249 20250415 163300 0 889 889 889 889 0
250 20250415 163200 0 889 889 889 889 0
251 20250415 163100 0 889 889 889 889 0
252 20250415 163000 0 889 889 889 889 0
253 20250415 162900 0 889 889 889 889 0
254 20250415 162800 0 889 889 889 889 0
255 20250415 162700 0 889 889 889 889 0
256 20250415 162600 0 889 889 889 889 0
257 20250415 162500 0 889 889 889 889 0
258 20250415 162400 0 889 889 889 889 0
259 20250415 162300 0 889 889 889 889 0
260 20250415 162200 0 889 889 889 889 0
261 20250415 162100 0 889 889 889 889 0
262 20250415 162000 0 889 889 889 889 0
263 20250415 161900 0 889 889 889 889 0
264 20250415 161800 0 889 889 889 889 0
265 20250415 161700 0 889 889 889 889 0
266 20250415 161600 0 889 889 889 889 0
267 20250415 161500 0 889 889 889 889 0
268 20250415 161400 0 889 889 889 889 0
269 20250415 161300 0 889 889 889 889 0
270 20250415 161200 0 889 889 889 889 0
271 20250415 161100 0 889 889 889 889 0
272 20250415 161000 0 889 889 889 889 0
273 20250415 160900 0 889 889 889 889 0
274 20250415 160800 0 889 889 889 889 0
275 20250415 160700 0 889 889 889 889 0
276 20250415 160600 0 889 889 889 889 0
277 20250415 160500 0 889 889 889 889 0
278 20250415 160400 0 889 889 889 889 0
279 20250415 160300 0 889 889 889 889 0
280 20250415 160200 0 889 889 889 889 0
281 20250415 160100 0 889 889 889 889 0
282 20250415 160000 0 889 889 889 889 0
283 20250415 155900 0 889 889 889 889 0
284 20250415 155800 0 889 889 889 889 0
285 20250415 155700 0 889 889 889 889 0
286 20250415 155600 0 889 889 889 889 0
287 20250415 155500 0 889 889 889 889 0
288 20250415 155400 0 889 889 889 889 0
289 20250415 155300 0 889 889 889 889 0
290 20250415 155200 0 889 889 889 889 0
291 20250415 155100 0 889 889 889 889 0
292 20250415 155000 0 889 889 889 889 0
293 20250415 154900 0 889 889 889 889 0
294 20250415 154800 0 889 889 889 889 0
295 20250415 154700 0 889 889 889 889 0
296 20250415 154600 0 889 889 889 889 0
297 20250415 154500 0 889 889 889 889 0
298 20250415 154400 0 889 889 889 889 0
299 20250415 154300 0 889 889 889 889 0
300 20250415 154200 0 889 889 889 889 0
301 20250415 154100 0 889 889 889 889 0
302 20250415 154000 0 889 889 889 889 0
303 20250415 153900 0 889 889 889 889 0
304 20250415 153800 0 889 889 889 889 0
305 20250415 153700 0 889 889 889 889 0
306 20250415 153600 0 889 889 889 889 0
307 20250415 153500 0 889 889 889 889 0
308 20250415 153400 0 889 889 889 889 0
309 20250415 153300 0 889 889 889 889 0
310 20250415 153200 0 889 889 889 889 0
311 20250415 153100 0 889 889 889 889 0
312 20250415 153000 0 889 889 889 889 0
313 20250415 152900 0 889 889 889 889 0
314 20250415 152800 0 889 889 889 889 0
315 20250415 152700 0 889 889 889 889 0
316 20250415 152600 0 889 889 889 889 0
317 20250415 152500 0 889 889 889 889 0
318 20250415 152400 0 889 889 889 889 0
319 20250415 152300 0 889 889 889 889 0
320 20250415 152200 0 889 889 889 889 0
321 20250415 152100 0 889 889 889 889 0
322 20250415 152000 0 889 889 889 889 0
323 20250415 151900 0 889 889 889 889 0
324 20250415 151800 0 889 889 889 889 0
325 20250415 151700 0 889 889 889 889 0
326 20250415 151600 0 889 889 889 889 0
327 20250415 151500 0 889 889 889 889 0
328 20250415 151400 0 889 889 889 889 0
329 20250415 151300 0 889 889 889 889 0
330 20250415 151200 0 889 889 889 889 0
331 20250415 151100 0 889 889 889 889 0
332 20250415 151000 0 889 889 889 889 0
333 20250415 150900 0 889 889 889 889 0
334 20250415 150800 0 889 889 889 889 0
335 20250415 150700 0 889 889 889 889 0
336 20250415 150600 0 889 889 889 889 0
337 20250415 150500 0 889 889 889 889 0
338 20250415 150400 0 889 889 889 889 0
339 20250415 150300 0 889 889 889 889 0
340 20250415 150200 0 889 889 889 889 0
341 20250415 150100 0 889 889 889 889 0
342 20250415 150000 0 889 889 889 889 0
343 20250415 145900 0 889 889 889 889 0
344 20250415 145800 0 889 889 889 889 0
345 20250415 145700 0 889 889 889 889 0
346 20250415 145600 0 889 889 889 889 0
347 20250415 145500 0 889 889 889 889 0
348 20250415 145400 0 889 889 889 889 0
349 20250415 145300 0 889 889 889 889 0
350 20250415 145200 0 889 889 889 889 0
351 20250415 145100 0 889 889 889 889 0
352 20250415 145000 0 889 889 889 889 0
353 20250415 144900 0 889 889 889 889 0
354 20250415 144800 0 889 889 889 889 0
355 20250415 144700 0 889 889 889 889 0
356 20250415 144600 0 889 889 889 889 0
357 20250415 144500 0 889 889 889 889 0
358 20250415 144400 0 889 889 889 889 0
359 20250415 144300 0 889 889 889 889 0
360 20250415 144200 0 889 889 889 889 0
361 20250415 144100 0 889 889 889 889 0
362 20250415 144000 0 889 889 889 889 0
363 20250415 143900 0 889 889 889 889 0
364 20250415 143800 0 889 889 889 889 0
365 20250415 143700 0 889 889 889 889 0
366 20250415 143600 0 889 889 889 889 0
367 20250415 143500 0 889 889 889 889 0
368 20250415 143400 0 889 889 889 889 0
369 20250415 143300 0 889 889 889 889 0
370 20250415 143200 0 889 889 889 889 0
371 20250415 143100 0 889 889 889 889 0
372 20250415 143000 0 889 889 889 889 0
373 20250415 142900 0 889 889 889 889 0
374 20250415 142800 0 889 889 889 889 0
375 20250415 142700 0 889 889 889 889 0
376 20250415 142600 0 889 889 889 889 0
377 20250415 142500 0 889 889 889 889 0
378 20250415 142400 0 889 889 889 889 0
379 20250415 142300 0 889 889 889 889 0
380 20250415 142200 0 889 889 889 889 0
381 20250415 142100 0 889 889 889 889 0
382 20250415 142000 0 889 889 889 889 0
383 20250415 141900 0 889 889 889 889 0
384 20250415 141800 0 889 889 889 889 0
385 20250415 141700 0 889 889 889 889 0
386 20250415 141600 0 889 889 889 889 0
387 20250415 141500 0 889 889 889 889 0
388 20250415 141400 0 889 889 889 889 0
389 20250415 141300 0 889 889 889 889 0
390 20250415 141200 0 889 889 889 889 0
391 20250415 141100 0 889 889 889 889 0
392 20250415 141000 0 889 889 889 889 0
393 20250415 140900 0 889 889 889 889 0
394 20250415 140800 0 889 889 889 889 0
395 20250415 140700 0 889 889 889 889 0
396 20250415 140600 0 889 889 889 889 0
397 20250415 140500 0 889 889 889 889 0
398 20250415 140400 0 889 889 889 889 0
399 20250415 140300 0 889 889 889 889 0
400 20250415 140200 0 889 889 889 889 0
401 20250415 140100 0 889 889 889 889 0
402 20250415 140000 0 889 889 889 889 0
403 20250415 135900 0 889 889 889 889 0
404 20250415 135800 0 889 889 889 889 0
405 20250415 135700 0 889 889 889 889 0
406 20250415 135600 0 889 889 889 889 0
407 20250415 135500 0 889 889 889 889 0
408 20250415 135400 0 889 889 889 889 0
409 20250415 135300 0 889 889 889 889 0
410 20250415 135200 0 889 889 889 889 0
411 20250415 135100 0 889 889 889 889 0
412 20250415 135000 0 889 889 889 889 0
413 20250415 134900 0 889 889 889 889 0
414 20250415 134800 0 889 889 889 889 0
415 20250415 134700 0 889 889 889 889 0
416 20250415 134600 0 889 889 889 889 0
417 20250415 134500 0 889 889 889 889 0
418 20250415 134400 0 889 889 889 889 0
419 20250415 134300 0 889 889 889 889 0
420 20250415 134200 0 889 889 889 889 0
421 20250415 134100 0 889 889 889 889 0
422 20250415 134000 0 889 889 889 889 0
423 20250415 133900 0 889 889 889 889 0
424 20250415 133800 0 889 889 889 889 0
425 20250415 133700 0 889 889 889 889 0
426 20250415 133600 0 889 889 889 889 0
427 20250415 133500 0 889 889 889 889 0
428 20250415 133400 0 889 889 889 889 0
429 20250415 133300 0 889 889 889 889 0
430 20250415 133200 0 889 889 889 889 0
431 20250415 133100 0 889 889 889 889 0
432 20250415 133000 0 889 889 889 889 0
433 20250415 132900 0 889 889 889 889 0
434 20250415 132800 0 889 889 889 889 0
435 20250415 132700 0 889 889 889 889 0
436 20250415 132600 0 889 889 889 889 0
437 20250415 132500 0 889 889 889 889 0
438 20250415 132400 0 889 889 889 889 0
439 20250415 132300 0 889 889 889 889 0
440 20250415 132200 0 889 889 889 889 0
441 20250415 132100 0 889 889 889 889 0
442 20250415 132000 0 889 889 889 889 0
443 20250415 131900 0 889 889 889 889 0
444 20250415 131800 0 889 889 889 889 0
445 20250415 131700 0 889 889 889 889 0
446 20250415 131600 0 889 889 889 889 0
447 20250415 131500 0 889 889 889 889 0
448 20250415 131400 0 889 889 889 889 0
449 20250415 131300 0 889 889 889 889 0
450 20250415 131200 0 889 889 889 889 0
451 20250415 131100 0 889 889 889 889 0
452 20250415 131000 0 889 889 889 889 0
453 20250415 130900 0 889 889 889 889 0
454 20250415 130800 0 889 889 889 889 0
455 20250415 130700 0 889 889 889 889 0
456 20250415 130600 0 889 889 889 889 0
457 20250415 130500 0 889 889 889 889 0
458 20250415 130400 0 889 889 889 889 0
459 20250415 130300 0 889 889 889 889 0
460 20250415 130200 0 889 889 889 889 0
461 20250415 130100 0 889 889 889 889 0
462 20250415 130000 0 889 889 889 889 0
463 20250415 125900 0 889 889 889 889 0
464 20250415 125800 0 889 889 889 889 0
465 20250415 125700 0 889 889 889 889 0
466 20250415 125600 0 889 889 889 889 0
467 20250415 125500 0 889 889 889 889 0
468 20250415 125400 0 889 889 889 889 0
469 20250415 125300 0 889 889 889 889 0
470 20250415 125200 0 889 889 889 889 0
471 20250415 125100 0 889 889 889 889 0
472 20250415 125000 0 889 889 889 889 0
473 20250415 124900 0 889 889 889 889 0
474 20250415 124800 0 889 889 889 889 0
475 20250415 124700 0 889 889 889 889 0
476 20250415 124600 0 889 889 889 889 0
477 20250415 124500 0 889 889 889 889 0
478 20250415 124400 0 889 889 889 889 0
479 20250415 124300 0 889 889 889 889 0
480 20250415 124200 0 889 889 889 889 0
481 20250415 124100 0 889 889 889 889 0
482 20250415 124000 0 889 889 889 889 0
483 20250415 123900 0 889 889 889 889 0
484 20250415 123800 0 889 889 889 889 0
485 20250415 123700 0 889 889 889 889 0
486 20250415 123600 0 889 889 889 889 0
487 20250415 123500 0 889 889 889 889 0
488 20250415 123400 0 889 889 889 889 0
489 20250415 123300 0 889 889 889 889 0
490 20250415 123200 0 889 889 889 889 0
491 20250415 123100 0 889 889 889 889 0
492 20250415 123000 0 889 889 889 889 0
493 20250415 122900 0 889 889 889 889 0
494 20250415 122800 0 889 889 889 889 0
495 20250415 122700 0 889 889 889 889 0
496 20250415 122600 0 889 889 889 889 0
497 20250415 122500 0 889 889 889 889 0
498 20250415 122400 0 889 889 889 889 0
499 20250415 122300 0 889 889 889 889 0
500 20250415 122200 0 889 889 889 889 0
501 20250415 122100 0 889 889 889 889 0
502 20250415 122000 0 889 889 889 889 0
503 20250415 121900 0 889 889 889 889 0
504 20250415 121800 0 889 889 889 889 0
505 20250415 121700 0 889 889 889 889 0
506 20250415 121600 0 889 889 889 889 0
507 20250415 121500 0 889 889 889 889 0
508 20250415 121400 0 889 889 889 889 0
509 20250415 121300 0 889 889 889 889 0
510 20250415 121200 0 889 889 889 889 0
511 20250415 121100 0 889 889 889 889 0
512 20250415 121000 0 889 889 889 889 0
513 20250415 120900 0 889 889 889 889 0
514 20250415 120800 0 889 889 889 889 0
515 20250415 120700 0 889 889 889 889 0
516 20250415 120600 0 889 889 889 889 0
517 20250415 120500 0 889 889 889 889 0
518 20250415 120400 0 889 889 889 889 0
519 20250415 120300 0 889 889 889 889 0
520 20250415 120200 0 889 889 889 889 0
521 20250415 120100 0 889 889 889 889 0
522 20250415 120000 0 889 889 889 889 0
523 20250415 115900 0 889 889 889 889 0
524 20250415 115800 0 889 889 889 889 0
525 20250415 115700 0 889 889 889 889 0
526 20250415 115600 0 889 889 889 889 0
527 20250415 115500 0 889 889 889 889 0
528 20250415 115400 0 889 889 889 889 0
529 20250415 115300 0 889 889 889 889 0
530 20250415 115200 0 889 889 889 889 0
531 20250415 115100 0 889 889 889 889 0
532 20250415 115000 0 889 889 889 889 0
533 20250415 114900 0 889 889 889 889 0
534 20250415 114800 0 889 889 889 889 0
535 20250415 114700 0 889 889 889 889 0
536 20250415 114600 0 889 889 889 889 0
537 20250415 114500 0 889 889 889 889 0
538 20250415 114400 0 889 889 889 889 0
539 20250415 114300 0 889 889 889 889 0
540 20250415 114200 0 889 889 889 889 0
541 20250415 114100 0 889 889 889 889 0
542 20250415 114000 0 889 889 889 889 0
543 20250415 113900 0 889 889 889 889 0
544 20250415 113800 0 889 889 889 889 0
545 20250415 113700 0 889 889 889 889 0
546 20250415 113600 0 889 889 889 889 0
547 20250415 113500 0 889 889 889 889 0
548 20250415 113400 0 889 889 889 889 0
549 20250415 113300 0 889 889 889 889 0
550 20250415 113200 0 889 889 889 889 0
551 20250415 113100 0 889 889 889 889 0
552 20250415 113000 0 889 889 889 889 0
553 20250415 112900 0 889 889 889 889 0
554 20250415 112800 0 889 889 889 889 0
555 20250415 112700 0 889 889 889 889 0
556 20250415 112600 0 889 889 889 889 0
557 20250415 112500 0 889 889 889 889 0
558 20250415 112400 0 889 889 889 889 0
559 20250415 112300 0 889 889 889 889 0
560 20250415 112200 0 889 889 889 889 0
561 20250415 112100 0 889 889 889 889 0
562 20250415 112000 0 889 889 889 889 0
563 20250415 111900 0 889 889 889 889 0
564 20250415 111800 0 889 889 889 889 0
565 20250415 111700 0 889 889 889 889 0
566 20250415 111600 0 889 889 889 889 0
567 20250415 111500 0 889 889 889 889 0
568 20250415 111400 0 889 889 889 889 0
569 20250415 111300 0 889 889 889 889 0
570 20250415 111200 0 889 889 889 889 0
571 20250415 111100 0 889 889 889 889 0
572 20250415 111000 0 889 889 889 889 0
573 20250415 110900 0 889 889 889 889 0
574 20250415 110800 0 889 889 889 889 0
575 20250415 110700 0 889 889 889 889 0
576 20250415 110600 0 889 889 889 889 0
577 20250415 110500 0 889 889 889 889 0
578 20250415 110400 0 889 889 889 889 0
579 20250415 110300 0 889 889 889 889 0
580 20250415 110200 0 889 889 889 889 0
581 20250415 110100 0 889 889 889 889 0
582 20250415 110000 0 889 889 889 889 0
583 20250415 105900 0 889 889 889 889 0
584 20250415 105800 0 889 889 889 889 0
585 20250415 105700 0 889 889 889 889 0
586 20250415 105600 0 889 889 889 889 0
587 20250415 105500 0 889 889 889 889 0
588 20250415 105400 0 889 889 889 889 0
589 20250415 105300 0 889 889 889 889 0
590 20250415 105200 0 889 889 889 889 0
591 20250415 105100 0 889 889 889 889 0
592 20250415 105000 0 889 889 889 889 0
593 20250415 104900 0 889 889 889 889 0
594 20250415 104800 0 889 889 889 889 0
595 20250415 104700 0 889 889 889 889 0
596 20250415 104600 0 889 889 889 889 0
597 20250415 104500 0 889 889 889 889 0
598 20250415 104400 0 889 889 889 889 0
599 20250415 104300 0 889 889 889 889 0
600 20250415 104200 0 889 889 889 889 0
601 20250415 104100 0 889 889 889 889 0
602 20250415 104000 0 889 889 889 889 0
603 20250415 103900 0 889 889 889 889 0
604 20250415 103800 0 889 889 889 889 0
605 20250415 103700 0 889 889 889 889 0
606 20250415 103600 0 889 889 889 889 0
607 20250415 103500 0 889 889 889 889 0
608 20250415 103400 0 889 889 889 889 0
609 20250415 103300 0 889 889 889 889 0
610 20250415 103200 0 889 889 889 889 0
611 20250415 103100 0 889 889 889 889 0
612 20250415 103000 0 889 889 889 889 0
613 20250415 102900 0 889 889 889 889 0
614 20250415 102800 0 889 889 889 889 0
615 20250415 102700 0 889 889 889 889 0
616 20250415 102600 0 889 889 889 889 0
617 20250415 102500 0 889 889 889 889 0
618 20250415 102400 0 889 889 889 889 0
619 20250415 102300 0 889 889 889 889 0
620 20250415 102200 0 889 889 889 889 0
621 20250415 102100 0 889 889 889 889 0
622 20250415 102000 0 889 889 889 889 0
623 20250415 101900 0 889 889 889 889 0
624 20250415 101800 0 889 889 889 889 0
625 20250415 101700 0 889 889 889 889 0
626 20250415 101600 0 889 889 889 889 0
627 20250415 101500 0 889 889 889 889 0
628 20250415 101400 0 889 889 889 889 0
629 20250415 101300 0 889 889 889 889 0
630 20250415 101200 0 889 889 889 889 0
631 20250415 101100 0 889 889 889 889 0
632 20250415 101000 0 889 889 889 889 0
633 20250415 100900 0 889 889 889 889 0
634 20250415 100800 0 889 889 889 889 0
635 20250415 100700 0 889 889 889 889 0
636 20250415 100600 0 889 889 889 889 0
637 20250415 100500 0 889 889 889 889 0
638 20250415 100400 0 889 889 889 889 0
639 20250415 100300 0 889 889 889 889 0
640 20250415 100200 0 889 889 889 889 0
641 20250415 100100 0 889 889 889 889 0
642 20250415 100000 0 889 889 889 889 0
643 20250415 095900 0 889 889 889 889 0
644 20250415 095800 0 889 889 889 889 0
645 20250415 095700 0 889 889 889 889 0
646 20250415 095600 0 889 889 889 889 0
647 20250415 095500 0 889 889 889 889 0
648 20250415 095400 0 889 889 889 889 0
649 20250415 095300 0 889 889 889 889 0
650 20250415 095200 0 889 889 889 889 0
651 20250415 095100 0 889 889 889 889 0
652 20250415 095000 0 889 889 889 889 0
653 20250415 094900 0 889 889 889 889 0
654 20250415 094800 0 889 889 889 889 0
655 20250415 094700 0 889 889 889 889 0
656 20250415 094600 0 889 889 889 889 0
657 20250415 094500 0 889 889 889 889 0
658 20250415 094400 0 889 889 889 889 0
659 20250415 094300 0 889 889 889 889 0
660 20250415 094200 0 889 889 889 889 0
661 20250415 094100 0 889 889 889 889 0
662 20250415 094000 0 889 889 889 889 0
663 20250415 093900 0 889 889 889 889 0
664 20250415 093800 0 889 889 889 889 0
665 20250415 093700 0 889 889 889 889 0
666 20250415 093600 0 889 889 889 889 0
667 20250415 093500 0 889 889 889 889 0
668 20250415 093400 0 889 889 889 889 0
669 20250415 093300 0 889 889 889 889 0
670 20250415 093200 0 889 889 889 889 0
671 20250415 093100 0 889 889 889 889 0
672 20250415 093000 0 889 889 889 889 0
673 20250415 092900 0 889 889 889 889 0
674 20250415 092800 0 889 889 889 889 0
675 20250415 092700 0 889 889 889 889 0
676 20250415 092600 0 889 889 889 889 0
677 20250415 092500 0 889 889 889 889 0
678 20250415 092400 0 889 889 889 889 0
679 20250415 092300 0 889 889 889 889 0
680 20250415 092200 0 889 889 889 889 0
681 20250415 092100 0 889 889 889 889 0
682 20250415 092000 0 889 889 889 889 0
683 20250415 091900 0 889 889 889 889 0
684 20250415 091800 0 889 889 889 889 0
685 20250415 091700 0 889 889 889 889 0
686 20250415 091600 0 889 889 889 889 0
687 20250415 091500 0 889 889 889 889 0
688 20250415 091400 0 889 889 889 889 0
689 20250415 091300 0 889 889 889 889 0
690 20250415 091200 0 889 889 889 889 0
691 20250415 091100 0 889 889 889 889 0
692 20250415 091000 0 889 889 889 889 0
693 20250415 090900 0 889 889 889 889 0
694 20250415 090800 0 889 889 889 889 0
695 20250415 090700 0 889 889 889 889 0
696 20250415 090600 0 889 889 889 889 0
697 20250415 090500 0 889 889 889 889 0
698 20250415 090400 0 889 889 889 889 0
699 20250415 090300 0 889 889 889 889 0
700 20250415 090200 0 889 889 889 889 0
701 20250415 090100 0 889 889 889 889 0
702 20250415 090000 0 889 889 889 889 0