Update 2025-04-15 2740 candle_min
This commit is contained in:
703
272210/min/candle-20250415.csv
Normal file
703
272210/min/candle-20250415.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,204100,100520382200,38850,38850,38850,38850,61147
|
||||
20250415,204000,100520382200,38850,38850,38850,38850,0
|
||||
20250415,203900,100520382200,38850,38850,38850,38850,0
|
||||
20250415,203800,100520382200,38850,38850,38850,38850,0
|
||||
20250415,203700,100520382200,38850,38850,38850,38850,0
|
||||
20250415,203600,100520382200,38850,38850,38850,38850,0
|
||||
20250415,203500,100520382200,38850,38850,38850,38850,0
|
||||
20250415,203400,100520382200,38850,38850,38850,38850,0
|
||||
20250415,203300,100520382200,38850,38850,38850,38850,0
|
||||
20250415,203200,100520382200,38850,38850,38850,38850,0
|
||||
20250415,203100,100520382200,38850,38850,38850,38850,0
|
||||
20250415,203000,100520382200,38850,38850,38850,38850,0
|
||||
20250415,202900,100520382200,38850,38850,38850,38850,0
|
||||
20250415,202800,100520382200,38850,38850,38850,38850,0
|
||||
20250415,202700,100520382200,38850,38850,38850,38850,0
|
||||
20250415,202600,100520382200,38850,38850,38850,38850,0
|
||||
20250415,202500,100520382200,38850,38850,38850,38850,0
|
||||
20250415,202400,100520382200,38850,38850,38850,38850,0
|
||||
20250415,202300,100520382200,38850,38850,38850,38850,0
|
||||
20250415,202200,100520382200,38850,38850,38850,38850,0
|
||||
20250415,202100,100520382200,38850,38850,38850,38850,0
|
||||
20250415,202000,100520382200,38850,38850,38850,38850,0
|
||||
20250415,201900,100520382200,38850,38850,38850,38850,0
|
||||
20250415,201800,100520382200,38850,38850,38850,38850,0
|
||||
20250415,201700,100520382200,38850,38850,38850,38850,0
|
||||
20250415,201600,100520382200,38850,38850,38850,38850,0
|
||||
20250415,201500,100520382200,38850,38850,38850,38850,0
|
||||
20250415,201400,100520382200,38850,38850,38850,38850,0
|
||||
20250415,201300,100520382200,38850,38850,38850,38850,0
|
||||
20250415,201200,100520382200,38850,38850,38850,38850,0
|
||||
20250415,201100,100520382200,38850,38850,38850,38850,61147
|
||||
20250415,201000,100520382200,38850,38850,38850,38850,0
|
||||
20250415,200900,100520382200,38850,38850,38850,38850,0
|
||||
20250415,200800,100520382200,38850,38850,38850,38850,0
|
||||
20250415,200700,100520382200,38850,38850,38850,38850,0
|
||||
20250415,200600,100520382200,38850,38850,38850,38850,0
|
||||
20250415,200500,100520382200,38850,38850,38850,38850,0
|
||||
20250415,200400,100520382200,38850,38850,38850,38850,0
|
||||
20250415,200300,100520382200,38850,38850,38850,38850,0
|
||||
20250415,200200,100520382200,38850,38850,38850,38850,0
|
||||
20250415,200100,100520382200,38850,38850,38850,38850,0
|
||||
20250415,200000,100520382200,38850,38850,38850,38850,0
|
||||
20250415,195900,100520382200,38850,38850,38850,38850,0
|
||||
20250415,195800,100520382200,38850,38850,38850,38850,0
|
||||
20250415,195700,100520382200,38850,38850,38850,38850,0
|
||||
20250415,195600,100520382200,38850,38850,38850,38850,0
|
||||
20250415,195500,100520382200,38850,38850,38850,38850,0
|
||||
20250415,195400,100520382200,38850,38850,38850,38850,0
|
||||
20250415,195300,100520382200,38850,38850,38850,38850,0
|
||||
20250415,195200,100520382200,38850,38850,38850,38850,0
|
||||
20250415,195100,100520382200,38850,38850,38850,38850,0
|
||||
20250415,195000,100520382200,38850,38850,38850,38850,0
|
||||
20250415,194900,100520382200,38850,38850,38850,38850,0
|
||||
20250415,194800,100520382200,38850,38850,38850,38850,0
|
||||
20250415,194700,100520382200,38850,38850,38850,38850,0
|
||||
20250415,194600,100520382200,38850,38850,38850,38850,0
|
||||
20250415,194500,100520382200,38850,38850,38850,38850,0
|
||||
20250415,194400,100520382200,38850,38850,38850,38850,0
|
||||
20250415,194300,100520382200,38850,38850,38850,38850,0
|
||||
20250415,194200,100520382200,38850,38850,38850,38850,0
|
||||
20250415,194100,100520382200,38850,38850,38850,38850,61147
|
||||
20250415,194000,100520382200,38850,38850,38850,38850,0
|
||||
20250415,193900,100520382200,38850,38850,38850,38850,0
|
||||
20250415,193800,100520382200,38850,38850,38850,38850,0
|
||||
20250415,193700,100520382200,38850,38850,38850,38850,0
|
||||
20250415,193600,100520382200,38850,38850,38850,38850,0
|
||||
20250415,193500,100520382200,38850,38850,38850,38850,0
|
||||
20250415,193400,100520382200,38850,38850,38850,38850,0
|
||||
20250415,193300,100520382200,38850,38850,38850,38850,0
|
||||
20250415,193200,100520382200,38850,38850,38850,38850,0
|
||||
20250415,193100,100520382200,38850,38850,38850,38850,0
|
||||
20250415,193000,100520382200,38850,38850,38850,38850,0
|
||||
20250415,192900,100520382200,38850,38850,38850,38850,0
|
||||
20250415,192800,100520382200,38850,38850,38850,38850,0
|
||||
20250415,192700,100520382200,38850,38850,38850,38850,0
|
||||
20250415,192600,100520382200,38850,38850,38850,38850,0
|
||||
20250415,192500,100520382200,38850,38850,38850,38850,0
|
||||
20250415,192400,100520382200,38850,38850,38850,38850,0
|
||||
20250415,192300,100520382200,38850,38850,38850,38850,0
|
||||
20250415,192200,100520382200,38850,38850,38850,38850,0
|
||||
20250415,192100,100520382200,38850,38850,38850,38850,0
|
||||
20250415,192000,100520382200,38850,38850,38850,38850,0
|
||||
20250415,191900,100520382200,38850,38850,38850,38850,0
|
||||
20250415,191800,100520382200,38850,38850,38850,38850,0
|
||||
20250415,191700,100520382200,38850,38850,38850,38850,0
|
||||
20250415,191600,100520382200,38850,38850,38850,38850,0
|
||||
20250415,191500,100520382200,38850,38850,38850,38850,0
|
||||
20250415,191400,100520382200,38850,38850,38850,38850,0
|
||||
20250415,191300,100520382200,38850,38850,38850,38850,0
|
||||
20250415,191200,100520382200,38850,38850,38850,38850,0
|
||||
20250415,191100,100520382200,38850,38850,38850,38850,61147
|
||||
20250415,191000,100520382200,38850,38850,38850,38850,0
|
||||
20250415,190900,100520382200,38850,38850,38850,38850,0
|
||||
20250415,190800,100520382200,38850,38850,38850,38850,0
|
||||
20250415,190700,100520382200,38850,38850,38850,38850,0
|
||||
20250415,190600,100520382200,38850,38850,38850,38850,0
|
||||
20250415,190500,100520382200,38850,38850,38850,38850,0
|
||||
20250415,190400,100520382200,38850,38850,38850,38850,0
|
||||
20250415,190300,100520382200,38850,38850,38850,38850,0
|
||||
20250415,190200,100520382200,38850,38850,38850,38850,0
|
||||
20250415,190100,100520382200,38850,38850,38850,38850,0
|
||||
20250415,190000,100520382200,38850,38850,38850,38850,0
|
||||
20250415,185900,100520382200,38850,38850,38850,38850,0
|
||||
20250415,185800,100520382200,38850,38850,38850,38850,0
|
||||
20250415,185700,100520382200,38850,38850,38850,38850,0
|
||||
20250415,185600,100520382200,38850,38850,38850,38850,0
|
||||
20250415,185500,100520382200,38850,38850,38850,38850,0
|
||||
20250415,185400,100520382200,38850,38850,38850,38850,0
|
||||
20250415,185300,100520382200,38850,38850,38850,38850,0
|
||||
20250415,185200,100520382200,38850,38850,38850,38850,0
|
||||
20250415,185100,100520382200,38850,38850,38850,38850,0
|
||||
20250415,185000,100520382200,38850,38850,38850,38850,0
|
||||
20250415,184900,100520382200,38850,38850,38850,38850,0
|
||||
20250415,184800,100520382200,38850,38850,38850,38850,0
|
||||
20250415,184700,100520382200,38850,38850,38850,38850,0
|
||||
20250415,184600,100520382200,38850,38850,38850,38850,0
|
||||
20250415,184500,100520382200,38850,38850,38850,38850,0
|
||||
20250415,184400,100520382200,38850,38850,38850,38850,0
|
||||
20250415,184300,100520382200,38850,38850,38850,38850,0
|
||||
20250415,184200,100520382200,38850,38850,38850,38850,0
|
||||
20250415,184100,100520382200,38850,38850,38850,38850,61147
|
||||
20250415,184000,100520382200,38850,38850,38850,38850,0
|
||||
20250415,183900,100520382200,38850,38850,38850,38850,0
|
||||
20250415,183800,100520382200,38850,38850,38850,38850,0
|
||||
20250415,183700,100520382200,38850,38850,38850,38850,0
|
||||
20250415,183600,100520382200,38850,38850,38850,38850,0
|
||||
20250415,183500,100520382200,38850,38850,38850,38850,0
|
||||
20250415,183400,100520382200,38850,38850,38850,38850,0
|
||||
20250415,183300,100520382200,38850,38850,38850,38850,0
|
||||
20250415,183200,100520382200,38850,38850,38850,38850,0
|
||||
20250415,183100,100520382200,38850,38850,38850,38850,0
|
||||
20250415,183000,100520382200,38850,38850,38850,38850,0
|
||||
20250415,182900,100520382200,38850,38850,38850,38850,0
|
||||
20250415,182800,100520382200,38850,38850,38850,38850,0
|
||||
20250415,182700,100520382200,38850,38850,38850,38850,0
|
||||
20250415,182600,100520382200,38850,38850,38850,38850,0
|
||||
20250415,182500,100520382200,38850,38850,38850,38850,0
|
||||
20250415,182400,100520382200,38850,38850,38850,38850,0
|
||||
20250415,182300,100520382200,38850,38850,38850,38850,0
|
||||
20250415,182200,100520382200,38850,38850,38850,38850,0
|
||||
20250415,182100,100520382200,38850,38850,38850,38850,0
|
||||
20250415,182000,100520382200,38850,38850,38850,38850,0
|
||||
20250415,181900,100520382200,38850,38850,38850,38850,0
|
||||
20250415,181800,100520382200,38850,38850,38850,38850,0
|
||||
20250415,181700,100520382200,38850,38850,38850,38850,0
|
||||
20250415,181600,100520382200,38850,38850,38850,38850,0
|
||||
20250415,181500,100520382200,38850,38850,38850,38850,0
|
||||
20250415,181400,100520382200,38850,38850,38850,38850,0
|
||||
20250415,181300,100520382200,38850,38850,38850,38850,0
|
||||
20250415,181200,100520382200,38850,38850,38850,38850,0
|
||||
20250415,181100,100520382200,38850,38850,38850,38850,61147
|
||||
20250415,181000,100520382200,38850,38850,38850,38850,0
|
||||
20250415,180900,100520382200,38850,38850,38850,38850,0
|
||||
20250415,180800,100520382200,38850,38850,38850,38850,0
|
||||
20250415,180700,100520382200,38850,38850,38850,38850,0
|
||||
20250415,180600,100520382200,38850,38850,38850,38850,0
|
||||
20250415,180500,100520382200,38850,38850,38850,38850,0
|
||||
20250415,180400,100520382200,38850,38850,38850,38850,0
|
||||
20250415,180300,100520382200,38850,38850,38850,38850,0
|
||||
20250415,180200,100520382200,38850,38850,38850,38850,0
|
||||
20250415,180100,100520382200,38850,38850,38850,38850,0
|
||||
20250415,180000,100520382200,38850,38850,38850,38850,0
|
||||
20250415,175900,100520382200,38850,38850,38850,38850,0
|
||||
20250415,175800,100520382200,38850,38850,38850,38850,0
|
||||
20250415,175700,100520382200,38850,38850,38850,38850,0
|
||||
20250415,175600,100520382200,38850,38850,38850,38850,0
|
||||
20250415,175500,100520382200,38850,38850,38850,38850,0
|
||||
20250415,175400,100520382200,38850,38850,38850,38850,0
|
||||
20250415,175300,100520382200,38850,38850,38850,38850,0
|
||||
20250415,175200,100520382200,38850,38850,38850,38850,0
|
||||
20250415,175100,100520382200,38850,38850,38850,38850,0
|
||||
20250415,175000,100520382200,38850,38850,38850,38850,0
|
||||
20250415,174900,100520382200,38850,38850,38850,38850,0
|
||||
20250415,174800,100520382200,38850,38850,38850,38850,0
|
||||
20250415,174700,100520382200,38850,38850,38850,38850,0
|
||||
20250415,174600,100520382200,38850,38850,38850,38850,0
|
||||
20250415,174500,100520382200,38850,38850,38850,38850,0
|
||||
20250415,174400,100520382200,38850,38850,38850,38850,0
|
||||
20250415,174300,100520382200,38850,38850,38850,38850,0
|
||||
20250415,174200,100520382200,38850,38850,38850,38850,0
|
||||
20250415,174100,100520382200,38850,38850,38850,38850,61147
|
||||
20250415,174000,100520382200,38850,38850,38850,38850,0
|
||||
20250415,173900,100520382200,38850,38850,38850,38850,0
|
||||
20250415,173800,100520382200,38850,38850,38850,38850,0
|
||||
20250415,173700,100520382200,38850,38850,38850,38850,0
|
||||
20250415,173600,100520382200,38850,38850,38850,38850,0
|
||||
20250415,173500,100520382200,38850,38850,38850,38850,0
|
||||
20250415,173400,100520382200,38850,38850,38850,38850,0
|
||||
20250415,173300,100520382200,38850,38850,38850,38850,0
|
||||
20250415,173200,100520382200,38850,38850,38850,38850,0
|
||||
20250415,173100,100520382200,38850,38850,38850,38850,0
|
||||
20250415,173000,100520382200,38850,38850,38850,38850,0
|
||||
20250415,172900,100520382200,38850,38850,38850,38850,0
|
||||
20250415,172800,100520382200,38850,38850,38850,38850,0
|
||||
20250415,172700,100520382200,38850,38850,38850,38850,0
|
||||
20250415,172600,100520382200,38850,38850,38850,38850,0
|
||||
20250415,172500,100520382200,38850,38850,38850,38850,0
|
||||
20250415,172400,100520382200,38850,38850,38850,38850,0
|
||||
20250415,172300,100520382200,38850,38850,38850,38850,0
|
||||
20250415,172200,100520382200,38850,38850,38850,38850,0
|
||||
20250415,172100,100520382200,38850,38850,38850,38850,0
|
||||
20250415,172000,100520382200,38850,38850,38850,38850,0
|
||||
20250415,171900,100520382200,38850,38850,38850,38850,0
|
||||
20250415,171800,100520382200,38850,38850,38850,38850,0
|
||||
20250415,171700,100520382200,38850,38850,38850,38850,0
|
||||
20250415,171600,100520382200,38850,38850,38850,38850,0
|
||||
20250415,171500,100520382200,38850,38850,38850,38850,0
|
||||
20250415,171400,100520382200,38850,38850,38850,38850,0
|
||||
20250415,171300,100520382200,38850,38850,38850,38850,0
|
||||
20250415,171200,100520382200,38850,38850,38850,38850,0
|
||||
20250415,171100,100520382200,38850,38850,38850,38850,61147
|
||||
20250415,171000,100520382200,38850,38850,38850,38850,0
|
||||
20250415,170900,100520382200,38850,38850,38850,38850,0
|
||||
20250415,170800,100520382200,38850,38850,38850,38850,0
|
||||
20250415,170700,100520382200,38850,38850,38850,38850,0
|
||||
20250415,170600,100520382200,38850,38850,38850,38850,0
|
||||
20250415,170500,100520382200,38850,38850,38850,38850,0
|
||||
20250415,170400,100520382200,38850,38850,38850,38850,0
|
||||
20250415,170300,100520382200,38850,38850,38850,38850,0
|
||||
20250415,170200,100520382200,38850,38850,38850,38850,0
|
||||
20250415,170100,100520382200,38850,38850,38850,38850,0
|
||||
20250415,170000,100520382200,38850,38850,38850,38850,0
|
||||
20250415,165900,100520382200,38850,38850,38850,38850,0
|
||||
20250415,165800,100520382200,38850,38850,38850,38850,0
|
||||
20250415,165700,100520382200,38850,38850,38850,38850,0
|
||||
20250415,165600,100520382200,38850,38850,38850,38850,0
|
||||
20250415,165500,100520382200,38850,38850,38850,38850,0
|
||||
20250415,165400,100520382200,38850,38850,38850,38850,0
|
||||
20250415,165300,100520382200,38850,38850,38850,38850,0
|
||||
20250415,165200,100520382200,38850,38850,38850,38850,0
|
||||
20250415,165100,100520382200,38850,38850,38850,38850,0
|
||||
20250415,165000,100520382200,38850,38850,38850,38850,0
|
||||
20250415,164900,100520382200,38850,38850,38850,38850,0
|
||||
20250415,164800,100520382200,38850,38850,38850,38850,0
|
||||
20250415,164700,100520382200,38850,38850,38850,38850,0
|
||||
20250415,164600,100520382200,38850,38850,38850,38850,0
|
||||
20250415,164500,100520382200,38850,38850,38850,38850,0
|
||||
20250415,164400,100520382200,38850,38850,38850,38850,0
|
||||
20250415,164300,100520382200,38850,38850,38850,38850,0
|
||||
20250415,164200,100520382200,38850,38850,38850,38850,0
|
||||
20250415,164100,100520382200,38850,38850,38850,38850,61147
|
||||
20250415,164000,100520382200,38850,38850,38850,38850,0
|
||||
20250415,163900,100520382200,38850,38850,38850,38850,0
|
||||
20250415,163800,100520382200,38850,38850,38850,38850,0
|
||||
20250415,163700,100520382200,38850,38850,38850,38850,0
|
||||
20250415,163600,100520382200,38850,38850,38850,38850,0
|
||||
20250415,163500,100520382200,38850,38850,38850,38850,0
|
||||
20250415,163400,100520382200,38850,38850,38850,38850,0
|
||||
20250415,163300,100520382200,38850,38850,38850,38850,0
|
||||
20250415,163200,100520382200,38850,38850,38850,38850,0
|
||||
20250415,163100,100520382200,38850,38850,38850,38850,0
|
||||
20250415,163000,100520382200,38850,38850,38850,38850,0
|
||||
20250415,162900,100520382200,38850,38850,38850,38850,0
|
||||
20250415,162800,100520382200,38850,38850,38850,38850,0
|
||||
20250415,162700,100520382200,38850,38850,38850,38850,0
|
||||
20250415,162600,100520382200,38850,38850,38850,38850,0
|
||||
20250415,162500,100520382200,38850,38850,38850,38850,0
|
||||
20250415,162400,100520382200,38850,38850,38850,38850,0
|
||||
20250415,162300,100520382200,38850,38850,38850,38850,0
|
||||
20250415,162200,100520382200,38850,38850,38850,38850,0
|
||||
20250415,162100,100520382200,38850,38850,38850,38850,0
|
||||
20250415,162000,100520382200,38850,38850,38850,38850,0
|
||||
20250415,161900,100520382200,38850,38850,38850,38850,0
|
||||
20250415,161800,100520382200,38850,38850,38850,38850,0
|
||||
20250415,161700,100520382200,38850,38850,38850,38850,0
|
||||
20250415,161600,100520382200,38850,38850,38850,38850,0
|
||||
20250415,161500,100520382200,38850,38850,38850,38850,0
|
||||
20250415,161400,100520382200,38850,38850,38850,38850,0
|
||||
20250415,161300,100520382200,38850,38850,38850,38850,0
|
||||
20250415,161200,100520382200,38850,38850,38850,38850,0
|
||||
20250415,161100,100520382200,38850,38850,38850,38850,61147
|
||||
20250415,161000,100520382200,38850,38850,38850,38850,0
|
||||
20250415,160900,100520382200,38850,38850,38850,38850,0
|
||||
20250415,160800,100520382200,38850,38850,38850,38850,0
|
||||
20250415,160700,100520382200,38850,38850,38850,38850,0
|
||||
20250415,160600,100520382200,38850,38850,38850,38850,0
|
||||
20250415,160500,100520382200,38850,38850,38850,38850,0
|
||||
20250415,160400,100520382200,38850,38850,38850,38850,0
|
||||
20250415,160300,100520382200,38850,38850,38850,38850,0
|
||||
20250415,160200,100520382200,38850,38850,38850,38850,0
|
||||
20250415,160100,100520382200,38850,38850,38850,38850,0
|
||||
20250415,160000,100520382200,38850,38850,38850,38850,0
|
||||
20250415,155900,100520382200,38850,38850,38850,38850,0
|
||||
20250415,155800,100520382200,38850,38850,38850,38850,0
|
||||
20250415,155700,100520382200,38850,38850,38850,38850,0
|
||||
20250415,155600,100520382200,38850,38850,38850,38850,0
|
||||
20250415,155500,100520382200,38850,38850,38850,38850,0
|
||||
20250415,155400,100520382200,38850,38850,38850,38850,0
|
||||
20250415,155300,100520382200,38850,38850,38850,38850,0
|
||||
20250415,155200,100520382200,38850,38850,38850,38850,0
|
||||
20250415,155100,100520382200,38850,38850,38850,38850,0
|
||||
20250415,155000,100520382200,38850,38850,38850,38850,0
|
||||
20250415,154900,100520382200,38850,38850,38850,38850,0
|
||||
20250415,154800,100520382200,38850,38850,38850,38850,0
|
||||
20250415,154700,100520382200,38850,38850,38850,38850,0
|
||||
20250415,154600,100520382200,38850,38850,38850,38850,0
|
||||
20250415,154500,100520382200,38850,38850,38850,38850,0
|
||||
20250415,154400,100520382200,38850,38850,38850,38850,0
|
||||
20250415,154300,100520382200,38850,38850,38850,38850,0
|
||||
20250415,154200,100520382200,38850,38850,38850,38850,0
|
||||
20250415,154100,100520382200,38850,38850,38850,38850,61147
|
||||
20250415,154000,100520382200,38850,38850,38850,38850,0
|
||||
20250415,153900,100520382200,38850,38850,38850,38850,0
|
||||
20250415,153800,100520382200,38850,38850,38850,38850,0
|
||||
20250415,153700,100520382200,38850,38850,38850,38850,0
|
||||
20250415,153600,100520382200,38850,38850,38850,38850,0
|
||||
20250415,153500,100520382200,38850,38850,38850,38850,0
|
||||
20250415,153400,100520382200,38850,38850,38850,38850,0
|
||||
20250415,153300,100520382200,38850,38850,38850,38850,0
|
||||
20250415,153200,100520382200,38850,38850,38850,38850,0
|
||||
20250415,153100,100520382200,38850,38850,38850,38850,0
|
||||
20250415,153000,100520382200,38850,38850,38850,38850,61147
|
||||
20250415,152900,98144821250,38950,38950,38950,38950,0
|
||||
20250415,152800,98144821250,38950,38950,38950,38950,0
|
||||
20250415,152700,98144821250,38950,38950,38950,38950,0
|
||||
20250415,152600,98144821250,38950,38950,38950,38950,0
|
||||
20250415,152500,98144821250,38950,38950,38950,38950,0
|
||||
20250415,152400,98144821250,38950,38950,38950,38950,0
|
||||
20250415,152300,98144821250,38950,38950,38950,38950,0
|
||||
20250415,152200,98144821250,38950,38950,38950,38950,0
|
||||
20250415,152100,98144821250,38950,38950,38950,38950,0
|
||||
20250415,152000,98144821250,38950,38950,38950,38950,0
|
||||
20250415,151900,98144821250,38950,38900,38950,38850,5371
|
||||
20250415,151800,97935740350,38900,38950,38950,38850,6717
|
||||
20250415,151700,97674301350,38950,38950,38950,38850,17385
|
||||
20250415,151600,96997740100,38950,38950,38950,38900,8150
|
||||
20250415,151500,96680495025,38900,38900,38950,38850,7457
|
||||
20250415,151400,96390420150,38900,38850,38900,38800,4881
|
||||
20250415,151300,96200721900,38850,38850,38900,38800,8080
|
||||
20250415,151200,95886849400,38850,38850,38850,38800,4782
|
||||
20250415,151100,95701078100,38850,38850,38850,38800,4612
|
||||
20250415,151000,95521921100,38850,38850,38850,38800,3981
|
||||
20250415,150900,95367319500,38850,38850,38850,38800,4702
|
||||
20250415,150800,95184662250,38850,38850,38850,38800,2826
|
||||
20250415,150700,95074926350,38850,38800,38850,38750,7459
|
||||
20250415,150600,94785519225,38750,38850,38850,38750,8650
|
||||
20250415,150500,94449874025,38800,38850,38850,38800,4924
|
||||
20250415,150400,94258671925,38850,38850,38850,38800,4416
|
||||
20250415,150300,94087131325,38850,38850,38850,38800,2605
|
||||
20250415,150200,93985952250,38850,38800,38850,38800,7484
|
||||
20250415,150100,93695480725,38800,38850,38900,38800,8815
|
||||
20250415,150000,93353067675,38850,38850,38900,38800,7405
|
||||
20250415,145900,93065401650,38850,38850,38900,38800,8334
|
||||
20250415,145800,92741691875,38800,38800,38900,38750,4057
|
||||
20250415,145700,92584179275,38800,38900,38900,38750,17196
|
||||
20250415,145600,91916294325,38875,38900,38900,38850,4789
|
||||
20250415,145500,91730045825,38900,39000,39000,38850,16079
|
||||
20250415,145400,91104355425,38950,39000,39000,38950,4883
|
||||
20250415,145300,90914036975,38950,39000,39050,38950,35436
|
||||
20250415,145200,89532238525,39000,39000,39000,38900,6879
|
||||
20250415,145100,89264291875,38950,39000,39000,38950,10566
|
||||
20250415,145000,88852547100,39000,38950,39000,38900,12091
|
||||
20250415,144900,88381503825,38950,38900,38950,38850,10313
|
||||
20250415,144800,87980097500,38850,38900,38900,38850,4026
|
||||
20250415,144700,87823532600,38875,38900,38900,38850,4855
|
||||
20250415,144600,87634714175,38850,38900,38900,38850,11920
|
||||
20250415,144500,87171297950,38900,38900,38900,38850,9649
|
||||
20250415,144400,86795971450,38900,38850,38900,38800,15400
|
||||
20250415,144300,86197455625,38850,38850,38850,38800,3596
|
||||
20250415,144200,86057796425,38850,38800,38850,38750,12730
|
||||
20250415,144100,85563835325,38775,38800,38800,38750,2626
|
||||
20250415,144000,85461989950,38800,38750,38800,38750,1799
|
||||
20250415,143900,85392209425,38800,38750,38800,38750,2463
|
||||
20250415,143800,85296680325,38750,38800,38800,38750,1956
|
||||
20250415,143700,85220831675,38800,38750,38800,38750,1481
|
||||
20250415,143600,85163409475,38750,38800,38800,38750,1988
|
||||
20250415,143500,85086334125,38750,38800,38800,38750,2141
|
||||
20250415,143400,85003303325,38800,38750,38800,38750,4139
|
||||
20250415,143300,84842796725,38750,38750,38800,38700,10117
|
||||
20250415,143200,84450696175,38750,38700,38750,38700,2827
|
||||
20250415,143100,84341220425,38750,38700,38750,38700,2753
|
||||
20250415,143000,84234604075,38700,38700,38750,38700,7547
|
||||
20250415,142900,83942502175,38700,38700,38700,38600,7532
|
||||
20250415,142800,83651192500,38650,38700,38700,38650,3635
|
||||
20250415,142700,83510667600,38650,38700,38700,38650,5681
|
||||
20250415,142600,83291030900,38700,38700,38700,38650,4248
|
||||
20250415,142500,83126771475,38650,38700,38750,38650,7583
|
||||
20250415,142400,82833348525,38700,38750,38750,38700,2514
|
||||
20250415,142300,82736032025,38700,38750,38750,38700,2249
|
||||
20250415,142200,82648927975,38750,38700,38750,38700,2246
|
||||
20250415,142100,82561980100,38700,38750,38750,38700,2412
|
||||
20250415,142000,82468604725,38700,38650,38750,38650,8041
|
||||
20250415,141900,82157379975,38650,38650,38700,38600,8207
|
||||
20250415,141800,81840138925,38650,38650,38650,38600,839
|
||||
20250415,141700,81807732100,38600,38550,38650,38550,8080
|
||||
20250415,141600,81495862450,38600,38550,38600,38550,2501
|
||||
20250415,141500,81399356050,38550,38550,38600,38550,1536
|
||||
20250415,141400,81340082450,38550,38550,38600,38550,616
|
||||
20250415,141300,81316330550,38550,38550,38600,38500,2979
|
||||
20250415,141200,81201490350,38550,38500,38600,38500,6467
|
||||
20250415,141100,80952198375,38500,38550,38550,38500,1370
|
||||
20250415,141000,80899445925,38500,38550,38550,38500,976
|
||||
20250415,140900,80861848675,38500,38500,38550,38500,2770
|
||||
20250415,140800,80755197950,38550,38500,38550,38500,2228
|
||||
20250415,140700,80669396950,38500,38500,38550,38450,3339
|
||||
20250415,140600,80540825550,38450,38550,38550,38450,7100
|
||||
20250415,140500,80267575600,38500,38600,38600,38500,8131
|
||||
20250415,140400,79954164175,38550,38550,38600,38550,1241
|
||||
20250415,140300,79906304975,38550,38550,38600,38550,3166
|
||||
20250415,140200,79784250575,38600,38600,38600,38550,849
|
||||
20250415,140100,79751505325,38550,38550,38600,38550,4246
|
||||
20250415,140000,79587750700,38600,38550,38600,38550,3358
|
||||
20250415,135900,79458245350,38550,38650,38700,38550,11752
|
||||
20250415,135800,79004314650,38650,38700,38700,38650,5282
|
||||
20250415,135700,78800109900,38700,38650,38700,38650,1763
|
||||
20250415,135600,78731911525,38700,38650,38700,38650,1878
|
||||
20250415,135500,78659289225,38650,38650,38700,38650,1650
|
||||
20250415,135400,78595484400,38650,38700,38700,38650,1932
|
||||
20250415,135300,78520770525,38700,38700,38700,38650,2135
|
||||
20250415,135200,78438173525,38650,38700,38700,38650,1110
|
||||
20250415,135100,78395251750,38700,38700,38700,38650,2841
|
||||
20250415,135000,78285405900,38700,38700,38700,38650,1131
|
||||
20250415,134900,78241655100,38650,38650,38700,38600,4446
|
||||
20250415,134800,78069782950,38600,38650,38650,38600,799
|
||||
20250415,134700,78038922725,38650,38650,38650,38600,1347
|
||||
20250415,134600,77986889100,38650,38600,38650,38600,1161
|
||||
20250415,134500,77942040000,38600,38650,38650,38550,4447
|
||||
20250415,134400,77770190975,38550,38600,38650,38550,3202
|
||||
20250415,134300,77646609725,38600,38650,38700,38550,8071
|
||||
20250415,134200,77334825075,38650,38700,38700,38650,1543
|
||||
20250415,134100,77275165375,38700,38700,38700,38650,1036
|
||||
20250415,134000,77235108475,38650,38750,38750,38600,8962
|
||||
20250415,133900,76888648025,38750,38550,38750,38550,20571
|
||||
20250415,133800,76092593575,38600,38600,38600,38550,1937
|
||||
20250415,133700,76017857375,38600,38550,38600,38500,2006
|
||||
20250415,133600,75940486550,38500,38550,38550,38500,5514
|
||||
20250415,133500,75728025700,38550,38500,38550,38450,3790
|
||||
20250415,133400,75582071750,38450,38500,38500,38450,1765
|
||||
20250415,133300,75514178800,38450,38475,38500,38450,1955
|
||||
20250415,133200,75438940175,38500,38500,38500,38450,5111
|
||||
20250415,133100,75242192925,38500,38500,38500,38450,1216
|
||||
20250415,133000,75195408900,38475,38500,38550,38450,4920
|
||||
20250415,132900,75006016625,38500,38550,38550,38450,12102
|
||||
20250415,132800,74539877375,38550,38550,38550,38500,2995
|
||||
20250415,132700,74424470475,38550,38525,38550,38500,2423
|
||||
20250415,132600,74331088050,38550,38550,38550,38500,2198
|
||||
20250415,132500,74246384175,38550,38550,38550,38500,571
|
||||
20250415,132400,74224391425,38550,38500,38550,38500,1294
|
||||
20250415,132300,74174544500,38500,38500,38500,38450,7320
|
||||
20250415,132200,73892799250,38500,38500,38500,38450,5056
|
||||
20250415,132100,73698169775,38500,38450,38500,38450,1325
|
||||
20250415,132000,73647217775,38450,38450,38500,38400,4543
|
||||
20250415,131900,73472528925,38450,38450,38450,38400,2094
|
||||
20250415,131800,73392068875,38450,38550,38550,38400,9849
|
||||
20250415,131700,73013139575,38550,38550,38550,38500,461
|
||||
20250415,131600,72995374200,38500,38600,38600,38500,2814
|
||||
20250415,131500,72886890300,38550,38550,38600,38500,5185
|
||||
20250415,131400,72687001400,38550,38600,38600,38500,4402
|
||||
20250415,131300,72517269350,38550,38550,38600,38550,4324
|
||||
20250415,131200,72350455825,38550,38500,38600,38500,8735
|
||||
20250415,131100,72013825325,38500,38500,38500,38450,2922
|
||||
20250415,131000,71901350925,38500,38500,38500,38450,594
|
||||
20250415,130900,71878489900,38450,38450,38500,38450,555
|
||||
20250415,130800,71857134500,38500,38500,38500,38450,864
|
||||
20250415,130700,71823883400,38450,38550,38550,38400,6203
|
||||
20250415,130600,71585168525,38550,38450,38550,38450,4026
|
||||
20250415,130500,71430239175,38450,38500,38500,38400,11852
|
||||
20250415,130400,70974333775,38500,38500,38500,38450,1791
|
||||
20250415,130300,70905441075,38500,38500,38500,38450,2580
|
||||
20250415,130200,70806135325,38500,38450,38500,38450,424
|
||||
20250415,130100,70789820525,38500,38450,38500,38450,1499
|
||||
20250415,130000,70732172500,38450,38450,38500,38400,7967
|
||||
20250415,125900,70425844350,38400,38450,38450,38400,371
|
||||
20250415,125800,70411583075,38450,38450,38450,38400,504
|
||||
20250415,125700,70392211275,38400,38400,38450,38400,970
|
||||
20250415,125600,70354940325,38400,38450,38450,38400,1135
|
||||
20250415,125500,70311322125,38450,38450,38450,38400,655
|
||||
20250415,125400,70286139325,38450,38400,38450,38400,1717
|
||||
20250415,125300,70220191125,38350,38450,38450,38350,3816
|
||||
20250415,125200,70073648725,38400,38400,38450,38400,2980
|
||||
20250415,125100,69959202175,38450,38400,38500,38400,4494
|
||||
20250415,125000,69786452525,38450,38450,38500,38400,4326
|
||||
20250415,124900,69620096875,38450,38450,38450,38400,1735
|
||||
20250415,124800,69553392275,38450,38450,38450,38400,497
|
||||
20250415,124700,69534285375,38450,38400,38450,38350,2478
|
||||
20250415,124600,69439127025,38400,38350,38400,38350,730
|
||||
20250415,124500,69411116725,38350,38450,38450,38350,2293
|
||||
20250415,124400,69323052675,38450,38400,38450,38350,3547
|
||||
20250415,124300,69186846175,38400,38300,38400,38300,364
|
||||
20250415,124200,69172873825,38350,38300,38350,38300,1093
|
||||
20250415,124100,69130977375,38350,38300,38350,38200,8684
|
||||
20250415,124000,68798467625,38350,38300,38350,38250,2582
|
||||
20250415,123900,68699558925,38300,38300,38350,38250,1352
|
||||
20250415,123800,68647787025,38300,38300,38300,38250,1207
|
||||
20250415,123700,68601561500,38250,38300,38350,38250,1563
|
||||
20250415,123600,68541703750,38300,38350,38350,38250,2066
|
||||
20250415,123500,68462569925,38350,38350,38400,38300,3559
|
||||
20250415,123400,68326063925,38400,38450,38450,38350,5213
|
||||
20250415,123300,68125873375,38450,38425,38450,38350,2505
|
||||
20250415,123200,68029629050,38400,38425,38450,38400,442
|
||||
20250415,123100,68012637900,38400,38400,38450,38350,1843
|
||||
20250415,123000,67941876000,38400,38350,38400,38300,5181
|
||||
20250415,122900,67743128700,38300,38300,38350,38250,2347
|
||||
20250415,122800,67653232575,38250,38300,38300,38250,610
|
||||
20250415,122700,67629877175,38300,38250,38300,38250,1371
|
||||
20250415,122600,67577416775,38200,38250,38250,38200,1035
|
||||
20250415,122500,67537850975,38200,38250,38250,38200,747
|
||||
20250415,122400,67509282425,38250,38250,38250,38200,1205
|
||||
20250415,122300,67463199275,38250,38250,38250,38200,569
|
||||
20250415,122200,67441440575,38200,38250,38250,38200,857
|
||||
20250415,122100,67408683125,38200,38300,38300,38200,4333
|
||||
20250415,122000,67243008925,38300,38300,38300,38250,2099
|
||||
20250415,121900,67162632275,38300,38250,38300,38200,1600
|
||||
20250415,121800,67101417950,38250,38200,38250,38200,2673
|
||||
20250415,121700,66999186550,38200,38200,38250,38150,1838
|
||||
20250415,121600,66928970550,38200,38200,38200,38150,661
|
||||
20250415,121500,66903743400,38200,38200,38200,38150,866
|
||||
20250415,121400,66870695200,38150,38100,38200,38050,9653
|
||||
20250415,121300,66502911650,38100,38100,38100,38050,939
|
||||
20250415,121200,66467138300,38100,38150,38150,38050,2957
|
||||
20250415,121100,66354482850,38100,38100,38150,38100,2625
|
||||
20250415,121000,66254459000,38100,38100,38100,38050,3372
|
||||
20250415,120900,66126002600,38100,38150,38200,38050,9527
|
||||
20250415,120800,65762917800,38100,38100,38150,38100,1363
|
||||
20250415,120700,65710931800,38100,38150,38300,38100,5305
|
||||
20250415,120600,65508318000,38100,38150,38200,38100,2509
|
||||
20250415,120500,65412586050,38200,38150,38200,38150,520
|
||||
20250415,120400,65392738050,38150,38100,38200,38050,13212
|
||||
20250415,120300,64889285200,38050,38050,38100,38050,1216
|
||||
20250415,120200,64843001650,38100,38100,38150,38050,5342
|
||||
20250415,120100,64639478275,38100,38150,38150,38100,10351
|
||||
20250415,120000,64245018725,38100,38200,38200,38100,6497
|
||||
20250415,115900,63997157575,38200,38200,38200,38150,2578
|
||||
20250415,115800,63898767300,38200,38250,38300,38150,6516
|
||||
20250415,115700,63649742300,38250,38250,38250,38200,1116
|
||||
20250415,115600,63607064575,38225,38250,38300,38200,1803
|
||||
20250415,115500,63538102950,38250,38425,38450,38200,11336
|
||||
20250415,115400,63103895525,38450,38350,38450,38350,1313
|
||||
20250415,115300,63053473900,38400,38350,38400,38300,4040
|
||||
20250415,115200,62898529700,38350,38300,38350,38250,3164
|
||||
20250415,115100,62777327450,38350,38300,38350,38250,7737
|
||||
20250415,115000,62480987675,38300,38275,38300,38250,1917
|
||||
20250415,114900,62407587225,38300,38200,38300,38200,2049
|
||||
20250415,114800,62329214325,38250,38200,38250,38150,4260
|
||||
20250415,114700,62166470450,38150,38150,38200,38150,674
|
||||
20250415,114600,62140738050,38200,38150,38200,38150,1586
|
||||
20250415,114500,62080213775,38150,38200,38200,38150,596
|
||||
20250415,114400,62057453175,38200,38200,38200,38150,6080
|
||||
20250415,114300,61825467775,38200,38200,38250,38150,3439
|
||||
20250415,114200,61694137775,38250,38250,38250,38200,4138
|
||||
20250415,114100,61536029525,38200,38200,38250,38150,4926
|
||||
20250415,114000,61347815300,38200,38250,38250,38150,1851
|
||||
20250415,113900,61277100150,38200,38200,38250,38150,4229
|
||||
20250415,113800,61115580800,38250,38250,38250,38200,1045
|
||||
20250415,113700,61075630875,38250,38200,38250,38150,3519
|
||||
20250415,113600,60941206250,38200,38250,38300,38150,11610
|
||||
20250415,113500,60497434350,38300,38350,38350,38250,3935
|
||||
20250415,113400,60346735550,38350,38350,38400,38300,2995
|
||||
20250415,113300,60231912225,38400,38400,38450,38350,1644
|
||||
20250415,113200,60168792075,38450,38350,38450,38350,4090
|
||||
20250415,113100,60011767475,38350,38250,38400,38200,6262
|
||||
20250415,113000,59771875725,38200,38250,38300,38200,11277
|
||||
20250415,112900,59340861550,38250,38300,38300,38250,4761
|
||||
20250415,112800,59158693900,38275,38250,38300,38250,2006
|
||||
20250415,112700,59081926300,38300,38300,38300,38250,2698
|
||||
20250415,112600,58978694050,38250,38350,38350,38250,5769
|
||||
20250415,112500,58757642950,38350,38450,38450,38300,7695
|
||||
20250415,112400,58462312300,38450,38450,38450,38400,1355
|
||||
20250415,112300,58410240400,38450,38450,38450,38400,1829
|
||||
20250415,112200,58339969400,38450,38450,38500,38400,2530
|
||||
20250415,112100,58242676500,38400,38375,38450,38350,4679
|
||||
20250415,112000,58063036500,38375,38400,38400,38300,2829
|
||||
20250415,111900,57954515725,38400,38400,38450,38300,7481
|
||||
20250415,111800,57667618625,38400,38500,38500,38400,3908
|
||||
20250415,111700,57517439550,38500,38550,38550,38450,3767
|
||||
20250415,111600,57372379600,38500,38550,38550,38500,2770
|
||||
20250415,111500,57265669800,38550,38600,38600,38500,4113
|
||||
20250415,111400,57107123100,38550,38550,38600,38550,1974
|
||||
20250415,111300,57030990600,38600,38600,38600,38550,674
|
||||
20250415,111200,57004982600,38600,38600,38650,38550,2260
|
||||
20250415,111100,56917741250,38600,38600,38650,38550,3723
|
||||
20250415,111000,56774114200,38600,38650,38650,38600,4226
|
||||
20250415,110900,56610948000,38600,38550,38650,38500,3333
|
||||
20250415,110800,56482417950,38600,38600,38600,38550,3136
|
||||
20250415,110700,56361482950,38600,38650,38650,38550,731
|
||||
20250415,110600,56333281550,38600,38550,38650,38500,5873
|
||||
20250415,110500,56106801450,38500,38450,38600,38350,8933
|
||||
20250415,110400,55762953625,38400,38450,38450,38400,3962
|
||||
20250415,110300,55610770850,38450,38450,38450,38400,4296
|
||||
20250415,110200,55445668400,38450,38575,38600,38450,14417
|
||||
20250415,110100,54890352775,38600,38600,38600,38550,5829
|
||||
20250415,110000,54665629225,38550,38550,38600,38550,2355
|
||||
20250415,105900,54574806475,38600,38650,38650,38550,8169
|
||||
20250415,105800,54259477425,38600,38650,38650,38600,3096
|
||||
20250415,105700,54139923975,38650,38650,38650,38600,1749
|
||||
20250415,105600,54072359450,38600,38650,38700,38600,5289
|
||||
20250415,105500,53867922175,38700,38650,38700,38650,4671
|
||||
20250415,105400,53687337125,38700,38700,38750,38650,2250
|
||||
20250415,105300,53600216325,38700,38725,38750,38700,3218
|
||||
20250415,105200,53475626100,38700,38750,38750,38700,4274
|
||||
20250415,105100,53310185800,38700,38750,38750,38700,2599
|
||||
20250415,105000,53209489500,38700,38750,38800,38700,2403
|
||||
20250415,104900,53116353750,38750,38800,38800,38750,3710
|
||||
20250415,104800,52972450350,38750,38800,38800,38750,2506
|
||||
20250415,104700,52875295550,38775,38700,38800,38650,2674
|
||||
20250415,104600,52771677825,38650,38750,38750,38650,3799
|
||||
20250415,104500,52624645325,38700,38750,38800,38700,8234
|
||||
20250415,104400,52305846525,38750,38750,38800,38700,6295
|
||||
20250415,104300,52061921275,38750,38850,38850,38750,3147
|
||||
20250415,104200,51939787525,38850,38900,38900,38800,2883
|
||||
20250415,104100,51827861225,38850,38950,38950,38800,7261
|
||||
20250415,104000,51545450025,38950,38950,38950,38900,3179
|
||||
20250415,103900,51421641250,38900,38900,38950,38900,3062
|
||||
20250415,103800,51302384125,38900,38950,38950,38900,2790
|
||||
20250415,103700,51193735625,38950,38950,38950,38900,1884
|
||||
20250415,103600,51120396975,38900,38850,38950,38800,1714
|
||||
20250415,103500,51053746450,38850,38850,38900,38800,4789
|
||||
20250415,103400,50867702200,38800,38900,38950,38800,5195
|
||||
20250415,103300,50665755550,38850,38850,38900,38800,3546
|
||||
20250415,103200,50527954350,38850,38900,38950,38750,4515
|
||||
20250415,103100,50352593100,38850,38900,38950,38850,3952
|
||||
20250415,103000,50198930500,38900,38800,38900,38800,3823
|
||||
20250415,102900,50050268200,38850,38850,38900,38800,7082
|
||||
20250415,102800,49775277950,38850,38800,38850,38800,3211
|
||||
20250415,102700,49650671150,38800,38800,38850,38750,6725
|
||||
20250415,102600,49389754400,38800,38900,38950,38800,10732
|
||||
20250415,102500,48972789200,38950,39000,39000,38900,2367
|
||||
20250415,102400,48880641800,39000,39000,39000,38900,2378
|
||||
20250415,102300,48788002075,39000,39000,39000,38950,1412
|
||||
20250415,102200,48732990125,39000,38950,39000,38900,3662
|
||||
20250415,102100,48590343700,38950,39000,39000,38900,2793
|
||||
20250415,102000,48481525125,39000,39050,39050,38900,8990
|
||||
20250415,101900,48131168675,39050,39050,39100,39000,1394
|
||||
20250415,101800,48076746825,39050,38900,39100,38900,5951
|
||||
20250415,101700,47844486300,38950,39100,39100,38900,15961
|
||||
20250415,101600,47221819775,39050,39100,39100,39025,16110
|
||||
20250415,101500,46592193550,39100,39000,39100,38950,7284
|
||||
20250415,101400,46307837250,38950,38850,39000,38850,8766
|
||||
20250415,101300,45966593525,38850,38950,38950,38750,12569
|
||||
20250415,101200,45478167900,38950,38900,38950,38900,3396
|
||||
20250415,101100,45346012850,38900,38950,38950,38900,2566
|
||||
20250415,101000,45246141925,38950,39000,39000,38900,8991
|
||||
20250415,100900,44895864275,38950,39150,39150,38950,19733
|
||||
20250415,100800,44124872775,39150,39050,39300,39000,51960
|
||||
20250415,100700,42090273650,39050,38900,39050,38850,19453
|
||||
20250415,100600,41332291050,38900,38825,38900,38800,11248
|
||||
20250415,100500,40895211425,38825,38750,38850,38700,20631
|
||||
20250415,100400,40094873075,38700,38700,38750,38700,3905
|
||||
20250415,100300,39943635200,38750,38675,38750,38650,6324
|
||||
20250415,100200,39698796250,38650,38750,38750,38650,12553
|
||||
20250415,100100,39213246200,38725,38700,38750,38650,13366
|
||||
20250415,100000,38695958125,38650,38600,38700,38600,7985
|
||||
20250415,095900,38387498225,38600,38500,38650,38450,16140
|
||||
20250415,095800,37765319700,38450,38450,38500,38400,2335
|
||||
20250415,095700,37675516975,38400,38450,38500,38400,5172
|
||||
20250415,095600,37476634750,38475,38550,38600,38400,26186
|
||||
20250415,095500,36468117150,38550,38450,38600,38450,16850
|
||||
20250415,095400,35818780400,38500,38450,38500,38400,3509
|
||||
20250415,095300,35683805625,38400,38400,38450,38400,1931
|
||||
20250415,095200,35609597000,38400,38400,38450,38350,2578
|
||||
20250415,095100,35510626050,38350,38350,38400,38300,3073
|
||||
20250415,095000,35392757500,38300,38300,38350,38250,3570
|
||||
20250415,094900,35256021475,38300,38100,38300,38100,7474
|
||||
20250415,094800,34970456225,38150,38150,38150,38100,3020
|
||||
20250415,094700,34855344575,38100,38200,38200,38100,9521
|
||||
20250415,094600,34492235425,38150,38200,38250,38150,5694
|
||||
20250415,094500,34274786000,38250,38225,38250,38200,3888
|
||||
20250415,094400,34126243300,38200,38250,38250,38200,1565
|
||||
20250415,094300,34066452800,38200,38300,38300,38200,4283
|
||||
20250415,094200,33902620450,38300,38350,38400,38250,6756
|
||||
20250415,094100,33643650300,38400,38400,38400,38300,5347
|
||||
20250415,094000,33438534800,38400,38450,38450,38400,2549
|
||||
20250415,093900,33340644725,38400,38400,38450,38350,5130
|
||||
20250415,093800,33143698725,38400,38450,38500,38350,4822
|
||||
20250415,093700,32958542700,38450,38500,38550,38350,17456
|
||||
20250415,093600,32287151450,38550,38600,38650,38450,19649
|
||||
20250415,093500,31529518600,38600,38550,38650,38550,11300
|
||||
20250415,093400,31093303275,38550,38450,38550,38400,10369
|
||||
20250415,093300,30693966825,38400,38400,38475,38350,9565
|
||||
20250415,093200,30326453100,38400,38300,38400,38300,18319
|
||||
20250415,093100,29623902050,38350,38150,38400,38150,13170
|
||||
20250415,093000,29119426525,38200,38100,38200,38050,8890
|
||||
20250415,092900,28780358900,38100,38050,38150,38000,22908
|
||||
20250415,092800,27907950450,38050,38050,38150,38000,18502
|
||||
20250415,092700,27203680000,38050,38150,38200,38000,34249
|
||||
20250415,092600,25898944075,38200,38300,38350,38150,18894
|
||||
20250415,092500,25176546150,38350,38350,38400,38300,7510
|
||||
20250415,092400,24888536900,38400,38300,38400,38275,18466
|
||||
20250415,092300,24180891375,38350,38350,38400,38250,30481
|
||||
20250415,092200,23013583300,38350,38450,38500,38300,19780
|
||||
20250415,092100,22254153475,38450,38500,38550,38400,23632
|
||||
20250415,092000,21344608175,38500,38600,38650,38500,17993
|
||||
20250415,091900,20650673375,38650,38800,38850,38600,22496
|
||||
20250415,091800,19780784525,38850,38950,39000,38800,14176
|
||||
20250415,091700,19229482350,39000,39050,39050,38900,13376
|
||||
20250415,091600,18707930450,39050,39100,39150,38950,21458
|
||||
20250415,091500,17870443575,39100,39050,39150,39000,20996
|
||||
20250415,091400,17049924450,39100,39000,39100,38900,14041
|
||||
20250415,091300,16502231500,39000,38950,39000,38925,10889
|
||||
20250415,091200,16077853125,38950,38775,38950,38750,14062
|
||||
20250415,091100,15531869550,38750,38750,38800,38700,11713
|
||||
20250415,091000,15077960275,38750,38800,38800,38750,6548
|
||||
20250415,090900,14824173625,38800,38750,38900,38750,14012
|
||||
20250415,090800,14280302050,38800,38900,38950,38750,18590
|
||||
20250415,090700,13558224375,38950,38950,39050,38800,29500
|
||||
20250415,090600,12410162000,38950,38700,39100,38700,37667
|
||||
20250415,090500,10944945200,38700,38550,38800,38550,20233
|
||||
20250415,090400,10162996850,38550,38400,38650,38350,27462
|
||||
20250415,090300,9106927850,38425,38600,38700,38350,50198
|
||||
20250415,090200,7173348150,38650,38900,39050,38600,35489
|
||||
20250415,090100,5796136700,38950,39150,39250,38800,59874
|
||||
20250415,090000,3461431700,39150,39050,39200,38750,88710
|
||||
|
Reference in New Issue
Block a user