Update 2025-04-15 2740 candle_min
This commit is contained in:
703
273060/min/candle-20250415.csv
Normal file
703
273060/min/candle-20250415.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,204100,601486840,920,920,920,920,10698
|
||||
20250415,204000,601486840,920,920,920,920,0
|
||||
20250415,203900,601486840,920,920,920,920,0
|
||||
20250415,203800,601486840,920,920,920,920,0
|
||||
20250415,203700,601486840,920,920,920,920,0
|
||||
20250415,203600,601486840,920,920,920,920,0
|
||||
20250415,203500,601486840,920,920,920,920,0
|
||||
20250415,203400,601486840,920,920,920,920,0
|
||||
20250415,203300,601486840,920,920,920,920,0
|
||||
20250415,203200,601486840,920,920,920,920,0
|
||||
20250415,203100,601486840,920,920,920,920,0
|
||||
20250415,203000,601486840,920,920,920,920,0
|
||||
20250415,202900,601486840,920,920,920,920,0
|
||||
20250415,202800,601486840,920,920,920,920,0
|
||||
20250415,202700,601486840,920,920,920,920,0
|
||||
20250415,202600,601486840,920,920,920,920,0
|
||||
20250415,202500,601486840,920,920,920,920,0
|
||||
20250415,202400,601486840,920,920,920,920,0
|
||||
20250415,202300,601486840,920,920,920,920,0
|
||||
20250415,202200,601486840,920,920,920,920,0
|
||||
20250415,202100,601486840,920,920,920,920,0
|
||||
20250415,202000,601486840,920,920,920,920,0
|
||||
20250415,201900,601486840,920,920,920,920,0
|
||||
20250415,201800,601486840,920,920,920,920,0
|
||||
20250415,201700,601486840,920,920,920,920,0
|
||||
20250415,201600,601486840,920,920,920,920,0
|
||||
20250415,201500,601486840,920,920,920,920,0
|
||||
20250415,201400,601486840,920,920,920,920,0
|
||||
20250415,201300,601486840,920,920,920,920,0
|
||||
20250415,201200,601486840,920,920,920,920,0
|
||||
20250415,201100,601486840,920,920,920,920,10698
|
||||
20250415,201000,601486840,920,920,920,920,0
|
||||
20250415,200900,601486840,920,920,920,920,0
|
||||
20250415,200800,601486840,920,920,920,920,0
|
||||
20250415,200700,601486840,920,920,920,920,0
|
||||
20250415,200600,601486840,920,920,920,920,0
|
||||
20250415,200500,601486840,920,920,920,920,0
|
||||
20250415,200400,601486840,920,920,920,920,0
|
||||
20250415,200300,601486840,920,920,920,920,0
|
||||
20250415,200200,601486840,920,920,920,920,0
|
||||
20250415,200100,601486840,920,920,920,920,0
|
||||
20250415,200000,601486840,920,920,920,920,0
|
||||
20250415,195900,601486840,920,920,920,920,0
|
||||
20250415,195800,601486840,920,920,920,920,0
|
||||
20250415,195700,601486840,920,920,920,920,0
|
||||
20250415,195600,601486840,920,920,920,920,0
|
||||
20250415,195500,601486840,920,920,920,920,0
|
||||
20250415,195400,601486840,920,920,920,920,0
|
||||
20250415,195300,601486840,920,920,920,920,0
|
||||
20250415,195200,601486840,920,920,920,920,0
|
||||
20250415,195100,601486840,920,920,920,920,0
|
||||
20250415,195000,601486840,920,920,920,920,0
|
||||
20250415,194900,601486840,920,920,920,920,0
|
||||
20250415,194800,601486840,920,920,920,920,0
|
||||
20250415,194700,601486840,920,920,920,920,0
|
||||
20250415,194600,601486840,920,920,920,920,0
|
||||
20250415,194500,601486840,920,920,920,920,0
|
||||
20250415,194400,601486840,920,920,920,920,0
|
||||
20250415,194300,601486840,920,920,920,920,0
|
||||
20250415,194200,601486840,920,920,920,920,0
|
||||
20250415,194100,601486840,920,920,920,920,10698
|
||||
20250415,194000,601486840,920,920,920,920,0
|
||||
20250415,193900,601486840,920,920,920,920,0
|
||||
20250415,193800,601486840,920,920,920,920,0
|
||||
20250415,193700,601486840,920,920,920,920,0
|
||||
20250415,193600,601486840,920,920,920,920,0
|
||||
20250415,193500,601486840,920,920,920,920,0
|
||||
20250415,193400,601486840,920,920,920,920,0
|
||||
20250415,193300,601486840,920,920,920,920,0
|
||||
20250415,193200,601486840,920,920,920,920,0
|
||||
20250415,193100,601486840,920,920,920,920,0
|
||||
20250415,193000,601486840,920,920,920,920,0
|
||||
20250415,192900,601486840,920,920,920,920,0
|
||||
20250415,192800,601486840,920,920,920,920,0
|
||||
20250415,192700,601486840,920,920,920,920,0
|
||||
20250415,192600,601486840,920,920,920,920,0
|
||||
20250415,192500,601486840,920,920,920,920,0
|
||||
20250415,192400,601486840,920,920,920,920,0
|
||||
20250415,192300,601486840,920,920,920,920,0
|
||||
20250415,192200,601486840,920,920,920,920,0
|
||||
20250415,192100,601486840,920,920,920,920,0
|
||||
20250415,192000,601486840,920,920,920,920,0
|
||||
20250415,191900,601486840,920,920,920,920,0
|
||||
20250415,191800,601486840,920,920,920,920,0
|
||||
20250415,191700,601486840,920,920,920,920,0
|
||||
20250415,191600,601486840,920,920,920,920,0
|
||||
20250415,191500,601486840,920,920,920,920,0
|
||||
20250415,191400,601486840,920,920,920,920,0
|
||||
20250415,191300,601486840,920,920,920,920,0
|
||||
20250415,191200,601486840,920,920,920,920,0
|
||||
20250415,191100,601486840,920,920,920,920,10698
|
||||
20250415,191000,601486840,920,920,920,920,0
|
||||
20250415,190900,601486840,920,920,920,920,0
|
||||
20250415,190800,601486840,920,920,920,920,0
|
||||
20250415,190700,601486840,920,920,920,920,0
|
||||
20250415,190600,601486840,920,920,920,920,0
|
||||
20250415,190500,601486840,920,920,920,920,0
|
||||
20250415,190400,601486840,920,920,920,920,0
|
||||
20250415,190300,601486840,920,920,920,920,0
|
||||
20250415,190200,601486840,920,920,920,920,0
|
||||
20250415,190100,601486840,920,920,920,920,0
|
||||
20250415,190000,601486840,920,920,920,920,0
|
||||
20250415,185900,601486840,920,920,920,920,0
|
||||
20250415,185800,601486840,920,920,920,920,0
|
||||
20250415,185700,601486840,920,920,920,920,0
|
||||
20250415,185600,601486840,920,920,920,920,0
|
||||
20250415,185500,601486840,920,920,920,920,0
|
||||
20250415,185400,601486840,920,920,920,920,0
|
||||
20250415,185300,601486840,920,920,920,920,0
|
||||
20250415,185200,601486840,920,920,920,920,0
|
||||
20250415,185100,601486840,920,920,920,920,0
|
||||
20250415,185000,601486840,920,920,920,920,0
|
||||
20250415,184900,601486840,920,920,920,920,0
|
||||
20250415,184800,601486840,920,920,920,920,0
|
||||
20250415,184700,601486840,920,920,920,920,0
|
||||
20250415,184600,601486840,920,920,920,920,0
|
||||
20250415,184500,601486840,920,920,920,920,0
|
||||
20250415,184400,601486840,920,920,920,920,0
|
||||
20250415,184300,601486840,920,920,920,920,0
|
||||
20250415,184200,601486840,920,920,920,920,0
|
||||
20250415,184100,601486840,920,920,920,920,10698
|
||||
20250415,184000,601486840,920,920,920,920,0
|
||||
20250415,183900,601486840,920,920,920,920,0
|
||||
20250415,183800,601486840,920,920,920,920,0
|
||||
20250415,183700,601486840,920,920,920,920,0
|
||||
20250415,183600,601486840,920,920,920,920,0
|
||||
20250415,183500,601486840,920,920,920,920,0
|
||||
20250415,183400,601486840,920,920,920,920,0
|
||||
20250415,183300,601486840,920,920,920,920,0
|
||||
20250415,183200,601486840,920,920,920,920,0
|
||||
20250415,183100,601486840,920,920,920,920,0
|
||||
20250415,183000,601486840,920,920,920,920,0
|
||||
20250415,182900,601486840,920,920,920,920,0
|
||||
20250415,182800,601486840,920,920,920,920,0
|
||||
20250415,182700,601486840,920,920,920,920,0
|
||||
20250415,182600,601486840,920,920,920,920,0
|
||||
20250415,182500,601486840,920,920,920,920,0
|
||||
20250415,182400,601486840,920,920,920,920,0
|
||||
20250415,182300,601486840,920,920,920,920,0
|
||||
20250415,182200,601486840,920,920,920,920,0
|
||||
20250415,182100,601486840,920,920,920,920,0
|
||||
20250415,182000,601486840,920,920,920,920,0
|
||||
20250415,181900,601486840,920,920,920,920,0
|
||||
20250415,181800,601486840,920,920,920,920,0
|
||||
20250415,181700,601486840,920,920,920,920,0
|
||||
20250415,181600,601486840,920,920,920,920,0
|
||||
20250415,181500,601486840,920,920,920,920,0
|
||||
20250415,181400,601486840,920,920,920,920,0
|
||||
20250415,181300,601486840,920,920,920,920,0
|
||||
20250415,181200,601486840,920,920,920,920,0
|
||||
20250415,181100,601486840,920,920,920,920,10698
|
||||
20250415,181000,601486840,920,920,920,920,0
|
||||
20250415,180900,601486840,920,920,920,920,0
|
||||
20250415,180800,601486840,920,920,920,920,0
|
||||
20250415,180700,601486840,920,920,920,920,0
|
||||
20250415,180600,601486840,920,920,920,920,0
|
||||
20250415,180500,601486840,920,920,920,920,0
|
||||
20250415,180400,601486840,920,920,920,920,0
|
||||
20250415,180300,601486840,920,920,920,920,0
|
||||
20250415,180200,601486840,920,920,920,920,0
|
||||
20250415,180100,601486840,920,920,920,920,0
|
||||
20250415,180000,601486840,920,920,920,920,0
|
||||
20250415,175900,601486840,920,920,920,920,0
|
||||
20250415,175800,601486840,920,920,920,920,0
|
||||
20250415,175700,601486840,920,920,920,920,0
|
||||
20250415,175600,601486840,920,920,920,920,0
|
||||
20250415,175500,601486840,920,920,920,920,0
|
||||
20250415,175400,601486840,920,920,920,920,0
|
||||
20250415,175300,601486840,920,920,920,920,0
|
||||
20250415,175200,601486840,920,920,920,920,0
|
||||
20250415,175100,601486840,920,920,920,920,0
|
||||
20250415,175000,601486840,920,920,920,920,0
|
||||
20250415,174900,601486840,920,920,920,920,0
|
||||
20250415,174800,601486840,920,920,920,920,0
|
||||
20250415,174700,601486840,920,920,920,920,0
|
||||
20250415,174600,601486840,920,920,920,920,0
|
||||
20250415,174500,601486840,920,920,920,920,0
|
||||
20250415,174400,601486840,920,920,920,920,0
|
||||
20250415,174300,601486840,920,920,920,920,0
|
||||
20250415,174200,601486840,920,920,920,920,0
|
||||
20250415,174100,601486840,920,920,920,920,10698
|
||||
20250415,174000,601486840,920,920,920,920,0
|
||||
20250415,173900,601486840,920,920,920,920,0
|
||||
20250415,173800,601486840,920,920,920,920,0
|
||||
20250415,173700,601486840,920,920,920,920,0
|
||||
20250415,173600,601486840,920,920,920,920,0
|
||||
20250415,173500,601486840,920,920,920,920,0
|
||||
20250415,173400,601486840,920,920,920,920,0
|
||||
20250415,173300,601486840,920,920,920,920,0
|
||||
20250415,173200,601486840,920,920,920,920,0
|
||||
20250415,173100,601486840,920,920,920,920,0
|
||||
20250415,173000,601486840,920,920,920,920,0
|
||||
20250415,172900,601486840,920,920,920,920,0
|
||||
20250415,172800,601486840,920,920,920,920,0
|
||||
20250415,172700,601486840,920,920,920,920,0
|
||||
20250415,172600,601486840,920,920,920,920,0
|
||||
20250415,172500,601486840,920,920,920,920,0
|
||||
20250415,172400,601486840,920,920,920,920,0
|
||||
20250415,172300,601486840,920,920,920,920,0
|
||||
20250415,172200,601486840,920,920,920,920,0
|
||||
20250415,172100,601486840,920,920,920,920,0
|
||||
20250415,172000,601486840,920,920,920,920,0
|
||||
20250415,171900,601486840,920,920,920,920,0
|
||||
20250415,171800,601486840,920,920,920,920,0
|
||||
20250415,171700,601486840,920,920,920,920,0
|
||||
20250415,171600,601486840,920,920,920,920,0
|
||||
20250415,171500,601486840,920,920,920,920,0
|
||||
20250415,171400,601486840,920,920,920,920,0
|
||||
20250415,171300,601486840,920,920,920,920,0
|
||||
20250415,171200,601486840,920,920,920,920,0
|
||||
20250415,171100,601486840,920,920,920,920,10698
|
||||
20250415,171000,601486840,920,920,920,920,0
|
||||
20250415,170900,601486840,920,920,920,920,0
|
||||
20250415,170800,601486840,920,920,920,920,0
|
||||
20250415,170700,601486840,920,920,920,920,0
|
||||
20250415,170600,601486840,920,920,920,920,0
|
||||
20250415,170500,601486840,920,920,920,920,0
|
||||
20250415,170400,601486840,920,920,920,920,0
|
||||
20250415,170300,601486840,920,920,920,920,0
|
||||
20250415,170200,601486840,920,920,920,920,0
|
||||
20250415,170100,601486840,920,920,920,920,0
|
||||
20250415,170000,601486840,920,920,920,920,0
|
||||
20250415,165900,601486840,920,920,920,920,0
|
||||
20250415,165800,601486840,920,920,920,920,0
|
||||
20250415,165700,601486840,920,920,920,920,0
|
||||
20250415,165600,601486840,920,920,920,920,0
|
||||
20250415,165500,601486840,920,920,920,920,0
|
||||
20250415,165400,601486840,920,920,920,920,0
|
||||
20250415,165300,601486840,920,920,920,920,0
|
||||
20250415,165200,601486840,920,920,920,920,0
|
||||
20250415,165100,601486840,920,920,920,920,0
|
||||
20250415,165000,601486840,920,920,920,920,0
|
||||
20250415,164900,601486840,920,920,920,920,0
|
||||
20250415,164800,601486840,920,920,920,920,0
|
||||
20250415,164700,601486840,920,920,920,920,0
|
||||
20250415,164600,601486840,920,920,920,920,0
|
||||
20250415,164500,601486840,920,920,920,920,0
|
||||
20250415,164400,601486840,920,920,920,920,0
|
||||
20250415,164300,601486840,920,920,920,920,0
|
||||
20250415,164200,601486840,920,920,920,920,0
|
||||
20250415,164100,601486840,920,920,920,920,10698
|
||||
20250415,164000,601486840,920,920,920,920,0
|
||||
20250415,163900,601486840,920,920,920,920,0
|
||||
20250415,163800,601486840,920,920,920,920,0
|
||||
20250415,163700,601486840,920,920,920,920,0
|
||||
20250415,163600,601486840,920,920,920,920,0
|
||||
20250415,163500,601486840,920,920,920,920,0
|
||||
20250415,163400,601486840,920,920,920,920,0
|
||||
20250415,163300,601486840,920,920,920,920,0
|
||||
20250415,163200,601486840,920,920,920,920,0
|
||||
20250415,163100,601486840,920,920,920,920,0
|
||||
20250415,163000,601486840,920,920,920,920,0
|
||||
20250415,162900,601486840,920,920,920,920,0
|
||||
20250415,162800,601486840,920,920,920,920,0
|
||||
20250415,162700,601486840,920,920,920,920,0
|
||||
20250415,162600,601486840,920,920,920,920,0
|
||||
20250415,162500,601486840,920,920,920,920,0
|
||||
20250415,162400,601486840,920,920,920,920,0
|
||||
20250415,162300,601486840,920,920,920,920,0
|
||||
20250415,162200,601486840,920,920,920,920,0
|
||||
20250415,162100,601486840,920,920,920,920,0
|
||||
20250415,162000,601486840,920,920,920,920,0
|
||||
20250415,161900,601486840,920,920,920,920,0
|
||||
20250415,161800,601486840,920,920,920,920,0
|
||||
20250415,161700,601486840,920,920,920,920,0
|
||||
20250415,161600,601486840,920,920,920,920,0
|
||||
20250415,161500,601486840,920,920,920,920,0
|
||||
20250415,161400,601486840,920,920,920,920,0
|
||||
20250415,161300,601486840,920,920,920,920,0
|
||||
20250415,161200,601486840,920,920,920,920,0
|
||||
20250415,161100,601486840,920,920,920,920,10698
|
||||
20250415,161000,601486840,920,920,920,920,0
|
||||
20250415,160900,601486840,920,920,920,920,0
|
||||
20250415,160800,601486840,920,920,920,920,0
|
||||
20250415,160700,601486840,920,920,920,920,0
|
||||
20250415,160600,601486840,920,920,920,920,0
|
||||
20250415,160500,601486840,920,920,920,920,0
|
||||
20250415,160400,601486840,920,920,920,920,0
|
||||
20250415,160300,601486840,920,920,920,920,0
|
||||
20250415,160200,601486840,920,920,920,920,0
|
||||
20250415,160100,601486840,920,920,920,920,0
|
||||
20250415,160000,601486840,920,920,920,920,0
|
||||
20250415,155900,601486840,920,920,920,920,0
|
||||
20250415,155800,601486840,920,920,920,920,0
|
||||
20250415,155700,601486840,920,920,920,920,0
|
||||
20250415,155600,601486840,920,920,920,920,0
|
||||
20250415,155500,601486840,920,920,920,920,0
|
||||
20250415,155400,601486840,920,920,920,920,0
|
||||
20250415,155300,601486840,920,920,920,920,0
|
||||
20250415,155200,601486840,920,920,920,920,0
|
||||
20250415,155100,601486840,920,920,920,920,0
|
||||
20250415,155000,601486840,920,920,920,920,0
|
||||
20250415,154900,601486840,920,920,920,920,0
|
||||
20250415,154800,601486840,920,920,920,920,0
|
||||
20250415,154700,601486840,920,920,920,920,0
|
||||
20250415,154600,601486840,920,920,920,920,0
|
||||
20250415,154500,601486840,920,920,920,920,0
|
||||
20250415,154400,601486840,920,920,920,920,0
|
||||
20250415,154300,601486840,920,920,920,920,0
|
||||
20250415,154200,601486840,920,920,920,920,0
|
||||
20250415,154100,601486840,920,920,920,920,10698
|
||||
20250415,154000,601486840,920,920,920,920,0
|
||||
20250415,153900,601486840,920,920,920,920,0
|
||||
20250415,153800,601486840,920,920,920,920,0
|
||||
20250415,153700,601486840,920,920,920,920,0
|
||||
20250415,153600,601486840,920,920,920,920,0
|
||||
20250415,153500,601486840,920,920,920,920,0
|
||||
20250415,153400,601486840,920,920,920,920,0
|
||||
20250415,153300,601486840,920,920,920,920,0
|
||||
20250415,153200,601486840,920,920,920,920,0
|
||||
20250415,153100,601486840,920,920,920,920,0
|
||||
20250415,153000,601486840,920,920,920,920,10698
|
||||
20250415,152900,591644680,923,923,923,923,0
|
||||
20250415,152800,591644680,923,923,923,923,0
|
||||
20250415,152700,591644680,923,923,923,923,0
|
||||
20250415,152600,591644680,923,923,923,923,0
|
||||
20250415,152500,591644680,923,923,923,923,0
|
||||
20250415,152400,591644680,923,923,923,923,0
|
||||
20250415,152300,591644680,923,923,923,923,0
|
||||
20250415,152200,591644680,923,923,923,923,0
|
||||
20250415,152100,591644680,923,923,923,923,0
|
||||
20250415,152000,591644680,923,923,923,923,0
|
||||
20250415,151900,591644680,923,923,924,920,2979
|
||||
20250415,151800,588895060,924,918,924,915,15396
|
||||
20250415,151700,574732128,923,923,923,923,1
|
||||
20250415,151600,574731205,916,918,925,915,34945
|
||||
20250415,151500,542568348,920,916,920,916,9982
|
||||
20250415,151400,533394910,916,916,916,915,464
|
||||
20250415,151300,532969916,916,917,917,916,9600
|
||||
20250415,151200,524176306,917,918,919,917,4847
|
||||
20250415,151100,519729570,918,918,918,918,1
|
||||
20250415,151000,519728652,918,919,919,918,2418
|
||||
20250415,150900,517508916,919,918,919,918,22
|
||||
20250415,150800,517488718,918,918,918,918,0
|
||||
20250415,150700,517488718,918,918,918,918,520
|
||||
20250415,150600,517011358,919,918,920,918,1578
|
||||
20250415,150500,515562668,919,919,919,919,0
|
||||
20250415,150400,515562668,919,919,920,919,73
|
||||
20250415,150300,515495580,919,919,919,919,120
|
||||
20250415,150200,515385300,920,920,920,920,1
|
||||
20250415,150100,515384380,918,920,920,918,1233
|
||||
20250415,150000,514251394,920,920,920,920,0
|
||||
20250415,145900,514251394,920,919,920,919,45
|
||||
20250415,145800,514210038,919,918,919,918,59
|
||||
20250415,145700,514155869,920,920,920,918,78
|
||||
20250415,145600,514084211,920,918,920,917,3425
|
||||
20250415,145500,510940873,920,920,920,920,70
|
||||
20250415,145400,510876473,920,920,920,920,58
|
||||
20250415,145300,510823113,920,917,920,917,523
|
||||
20250415,145200,510343516,920,918,920,916,1180
|
||||
20250415,145100,509261253,917,918,918,917,10200
|
||||
20250415,145000,499907653,918,917,918,917,899
|
||||
20250415,144900,499083266,916,916,916,916,431
|
||||
20250415,144800,498688470,915,915,915,915,293
|
||||
20250415,144700,498420375,916,916,916,916,469
|
||||
20250415,144600,497990771,918,918,918,918,0
|
||||
20250415,144500,497990771,918,918,918,918,0
|
||||
20250415,144400,497990771,918,918,918,915,364
|
||||
20250415,144300,497656962,917,918,918,917,1258
|
||||
20250415,144200,496503208,917,917,918,917,704
|
||||
20250415,144100,495857636,917,917,917,917,0
|
||||
20250415,144000,495857636,917,919,919,917,114
|
||||
20250415,143900,495753086,919,919,919,919,85
|
||||
20250415,143800,495674971,919,919,919,919,215
|
||||
20250415,143700,495477386,919,919,919,918,513
|
||||
20250415,143600,495005944,919,919,919,919,305
|
||||
20250415,143500,494725649,919,919,919,919,128
|
||||
20250415,143400,494608017,919,919,919,919,586
|
||||
20250415,143300,494069483,919,919,919,919,28
|
||||
20250415,143200,494043751,918,918,918,918,0
|
||||
20250415,143100,494043751,918,917,918,917,5554
|
||||
20250415,143000,488945436,918,918,918,918,0
|
||||
20250415,142900,488945436,918,917,918,913,1587
|
||||
20250415,142800,487492422,917,917,917,916,1921
|
||||
20250415,142700,485730867,917,915,917,914,3863
|
||||
20250415,142600,482200055,913,916,916,913,140
|
||||
20250415,142500,482071838,914,914,914,914,1
|
||||
20250415,142400,482070924,913,913,913,913,2549
|
||||
20250415,142300,479743687,914,915,915,914,1798
|
||||
20250415,142200,478099213,917,917,917,917,6
|
||||
20250415,142100,478093711,916,916,916,916,5
|
||||
20250415,142000,478089131,917,917,917,917,0
|
||||
20250415,141900,478089131,917,917,917,917,38
|
||||
20250415,141800,478054285,919,919,919,918,476
|
||||
20250415,141700,477616851,919,918,919,917,1858
|
||||
20250415,141600,475911028,918,918,918,918,0
|
||||
20250415,141500,475911028,918,918,918,916,1643
|
||||
20250415,141400,474405754,918,917,918,917,1006
|
||||
20250415,141300,473483247,919,919,919,919,25
|
||||
20250415,141200,473460272,919,919,919,918,3684
|
||||
20250415,141100,470074677,919,916,919,916,2661
|
||||
20250415,141000,467633265,916,916,916,916,1
|
||||
20250415,140900,467632349,918,916,918,915,1366
|
||||
20250415,140800,466381243,918,917,918,917,2
|
||||
20250415,140700,466379408,915,916,916,915,433
|
||||
20250415,140600,465982781,918,916,918,916,403
|
||||
20250415,140500,465613627,918,918,918,918,1
|
||||
20250415,140400,465612709,918,915,918,915,46
|
||||
20250415,140300,465570580,918,918,918,918,0
|
||||
20250415,140200,465570580,918,918,918,918,0
|
||||
20250415,140100,465570580,918,918,918,918,1
|
||||
20250415,140000,465569662,917,916,917,916,2905
|
||||
20250415,135900,462906482,916,917,917,915,993
|
||||
20250415,135800,461997858,916,915,916,915,1916
|
||||
20250415,135700,460243135,916,914,916,914,2756
|
||||
20250415,135600,457720647,914,910,914,910,3435
|
||||
20250415,135500,454588361,910,910,910,910,100
|
||||
20250415,135400,454497361,910,910,910,910,0
|
||||
20250415,135300,454497361,910,910,910,910,17
|
||||
20250415,135200,454481891,910,910,910,910,9
|
||||
20250415,135100,454473701,909,910,910,909,412
|
||||
20250415,135000,454099181,910,910,910,910,606
|
||||
20250415,134900,453547721,910,910,910,910,0
|
||||
20250415,134800,453547721,910,910,910,910,0
|
||||
20250415,134700,453547721,910,910,910,910,0
|
||||
20250415,134600,453547721,910,910,910,910,70
|
||||
20250415,134500,453484021,910,909,910,909,238
|
||||
20250415,134400,453267672,909,909,909,909,0
|
||||
20250415,134300,453267672,909,909,909,909,79
|
||||
20250415,134200,453195861,909,909,909,909,1
|
||||
20250415,134100,453194952,910,910,910,910,0
|
||||
20250415,134000,453194952,910,910,910,910,1
|
||||
20250415,133900,453194042,910,910,910,910,17
|
||||
20250415,133800,453178572,909,909,909,909,2040
|
||||
20250415,133700,451324212,910,910,910,910,59
|
||||
20250415,133600,451270522,909,909,909,909,80
|
||||
20250415,133500,451197802,908,909,909,908,4631
|
||||
20250415,133400,446991745,910,911,911,910,114
|
||||
20250415,133300,446887893,911,911,911,911,700
|
||||
20250415,133200,446250193,911,911,911,911,0
|
||||
20250415,133100,446250193,911,911,911,911,462
|
||||
20250415,133000,445829311,910,910,910,910,600
|
||||
20250415,132900,445283311,911,911,911,911,0
|
||||
20250415,132800,445283311,911,911,911,911,1
|
||||
20250415,132700,445282400,910,910,910,910,505
|
||||
20250415,132600,444822850,909,910,910,909,1531
|
||||
20250415,132500,443430941,909,909,910,909,46
|
||||
20250415,132400,443389122,909,910,911,909,2631
|
||||
20250415,132300,440996276,911,911,912,911,661
|
||||
20250415,132200,440393905,912,911,912,911,1143
|
||||
20250415,132100,439352631,911,911,911,911,108
|
||||
20250415,132000,439254243,912,911,912,909,992
|
||||
20250415,131900,438350549,911,909,911,909,4877
|
||||
20250415,131800,433911898,909,910,910,909,12
|
||||
20250415,131700,433900981,909,909,910,908,3034
|
||||
20250415,131600,431143871,909,908,909,908,7589
|
||||
20250415,131500,424253013,908,908,908,908,3869
|
||||
20250415,131400,420739961,908,907,908,907,885
|
||||
20250415,131300,419937263,908,908,908,908,39
|
||||
20250415,131200,419901851,908,908,908,908,74
|
||||
20250415,131100,419834659,908,908,908,907,112
|
||||
20250415,131000,419732985,908,907,908,907,536
|
||||
20250415,130900,419246809,907,906,907,906,3360
|
||||
20250415,130800,416202647,906,906,906,906,4028
|
||||
20250415,130700,412553279,906,906,906,906,2
|
||||
20250415,130600,412551467,906,906,906,905,1116
|
||||
20250415,130500,411540411,906,908,908,906,1488
|
||||
20250415,130400,410190283,908,908,908,908,64
|
||||
20250415,130300,410132171,908,908,908,908,93
|
||||
20250415,130200,410047727,908,908,908,907,533
|
||||
20250415,130100,409564263,908,905,908,905,16570
|
||||
20250415,130000,394549660,905,905,905,905,746
|
||||
20250415,125900,393874530,905,904,905,904,2
|
||||
20250415,125800,393872721,904,904,904,904,0
|
||||
20250415,125700,393872721,904,904,904,904,0
|
||||
20250415,125600,393872721,904,904,904,904,727
|
||||
20250415,125500,393215513,904,904,904,904,200
|
||||
20250415,125400,393034713,906,903,906,903,77
|
||||
20250415,125300,392965173,903,904,904,902,4213
|
||||
20250415,125200,389159736,906,906,906,904,202
|
||||
20250415,125100,388976876,906,906,906,904,49
|
||||
20250415,125000,388932501,906,905,906,904,1049
|
||||
20250415,124900,387983192,905,905,906,903,183
|
||||
20250415,124800,387817686,904,904,906,901,2234
|
||||
20250415,124700,385799135,904,904,904,904,689
|
||||
20250415,124600,385176279,906,906,906,906,0
|
||||
20250415,124500,385176279,906,906,906,906,3
|
||||
20250415,124400,385173561,906,905,906,903,2232
|
||||
20250415,124300,383156022,906,906,906,906,23
|
||||
20250415,124200,383135184,906,905,906,905,162
|
||||
20250415,124100,382988531,905,906,906,904,267
|
||||
20250415,124000,382747108,906,906,906,906,0
|
||||
20250415,123900,382747108,906,906,906,906,0
|
||||
20250415,123800,382747108,906,906,906,906,0
|
||||
20250415,123700,382747108,906,906,906,906,0
|
||||
20250415,123600,382747108,906,906,906,906,36
|
||||
20250415,123500,382714492,906,906,906,906,122
|
||||
20250415,123400,382603960,905,904,905,904,2974
|
||||
20250415,123300,379913734,905,903,905,903,4003
|
||||
20250415,123200,376299019,905,905,905,905,2
|
||||
20250415,123100,376297209,905,905,905,905,0
|
||||
20250415,123000,376297209,905,905,905,905,1
|
||||
20250415,122900,376296304,905,904,905,904,317
|
||||
20250415,122800,376009658,904,904,905,904,243
|
||||
20250415,122700,375789965,904,904,904,904,0
|
||||
20250415,122600,375789965,904,904,904,902,3079
|
||||
20250415,122500,373012549,904,903,904,903,50
|
||||
20250415,122400,372967362,902,902,902,902,20688
|
||||
20250415,122300,354306786,902,902,902,902,269
|
||||
20250415,122200,354064148,902,902,902,902,111
|
||||
20250415,122100,353964026,902,902,902,901,172
|
||||
20250415,122000,353808884,902,902,902,901,701
|
||||
20250415,121900,353177082,902,901,902,901,1167
|
||||
20250415,121800,352125584,901,901,901,901,500
|
||||
20250415,121700,351675084,901,901,901,901,2
|
||||
20250415,121600,351673282,901,901,901,901,0
|
||||
20250415,121500,351673282,901,901,901,901,704
|
||||
20250415,121400,351038978,900,900,900,900,0
|
||||
20250415,121300,351038978,900,900,900,900,0
|
||||
20250415,121200,351038978,900,900,900,900,0
|
||||
20250415,121100,351038978,900,900,900,900,17
|
||||
20250415,121000,351023678,901,901,901,901,0
|
||||
20250415,120900,351023678,901,901,901,901,181
|
||||
20250415,120800,350860597,899,899,899,899,1
|
||||
20250415,120700,350859698,899,901,901,899,320
|
||||
20250415,120600,350571418,897,899,899,897,1500
|
||||
20250415,120500,349222974,901,901,901,901,0
|
||||
20250415,120400,349222974,901,899,901,899,3
|
||||
20250415,120300,349220273,899,899,899,899,585
|
||||
20250415,120200,348694358,897,897,897,897,0
|
||||
20250415,120100,348694358,897,897,897,897,607
|
||||
20250415,120000,348149879,901,901,901,901,0
|
||||
20250415,115900,348149879,901,901,901,901,1196
|
||||
20250415,115800,347072283,896,897,897,896,1015
|
||||
20250415,115700,346162770,896,896,896,896,0
|
||||
20250415,115600,346162770,896,896,896,896,990
|
||||
20250415,115500,345275730,896,896,896,896,0
|
||||
20250415,115400,345275730,896,898,898,896,10682
|
||||
20250415,115300,335689616,899,899,899,899,0
|
||||
20250415,115200,335689616,899,899,899,899,0
|
||||
20250415,115100,335689616,899,899,899,899,5407
|
||||
20250415,115000,330828723,901,901,901,901,0
|
||||
20250415,114900,330828723,901,900,901,900,5
|
||||
20250415,114800,330824221,900,900,900,900,59
|
||||
20250415,114700,330771121,902,902,902,902,1
|
||||
20250415,114600,330770219,899,899,899,899,0
|
||||
20250415,114500,330770219,899,899,899,899,0
|
||||
20250415,114400,330770219,899,900,900,899,5000
|
||||
20250415,114300,326272404,901,901,901,901,1235
|
||||
20250415,114200,325159669,900,900,900,900,1215
|
||||
20250415,114100,324066169,900,900,900,900,213
|
||||
20250415,114000,323874469,900,900,900,900,0
|
||||
20250415,113900,323874469,900,900,900,900,1
|
||||
20250415,113800,323873569,902,902,902,902,0
|
||||
20250415,113700,323873569,902,902,902,902,200
|
||||
20250415,113600,323693169,902,902,902,902,0
|
||||
20250415,113500,323693169,902,901,902,900,370
|
||||
20250415,113400,323360104,902,900,902,900,652
|
||||
20250415,113300,322773298,902,902,902,902,603
|
||||
20250415,113200,322229392,902,901,902,901,702
|
||||
20250415,113100,321596888,902,901,902,901,101
|
||||
20250415,113000,321505886,902,903,903,901,5001
|
||||
20250415,112900,316995630,905,904,905,903,1654
|
||||
20250415,112800,315501411,905,905,905,905,0
|
||||
20250415,112700,315501411,905,905,905,905,0
|
||||
20250415,112600,315501411,905,905,905,904,9
|
||||
20250415,112500,315493268,905,904,905,904,1001
|
||||
20250415,112400,314588363,904,903,904,903,4346
|
||||
20250415,112300,310663924,903,904,904,903,412
|
||||
20250415,112200,310291757,905,905,905,905,115
|
||||
20250415,112100,310187682,905,905,905,905,0
|
||||
20250415,112000,310187682,905,903,905,903,377
|
||||
20250415,111900,309846872,905,905,905,905,1
|
||||
20250415,111800,309845967,904,904,904,903,4424
|
||||
20250415,111700,305846677,904,904,904,904,8
|
||||
20250415,111600,305839445,904,904,904,904,0
|
||||
20250415,111500,305839445,904,904,904,904,1
|
||||
20250415,111400,305838541,902,902,902,902,697
|
||||
20250415,111300,305209847,902,901,902,901,538
|
||||
20250415,111200,304724572,901,901,901,901,1
|
||||
20250415,111100,304723671,901,901,901,901,1
|
||||
20250415,111000,304722770,902,902,902,901,59
|
||||
20250415,110900,304669558,901,902,902,901,1414
|
||||
20250415,110800,303395533,902,902,902,902,3
|
||||
20250415,110700,303392827,902,902,902,902,0
|
||||
20250415,110600,303392827,902,901,902,901,16
|
||||
20250415,110500,303378399,901,902,902,901,71
|
||||
20250415,110400,303314427,902,902,902,902,320
|
||||
20250415,110300,303025787,902,902,902,902,0
|
||||
20250415,110200,303025787,902,902,902,901,1421
|
||||
20250415,110100,301745261,902,902,902,902,4
|
||||
20250415,110000,301741653,902,902,902,902,0
|
||||
20250415,105900,301741653,902,902,902,902,8
|
||||
20250415,105800,301734437,902,900,902,900,1098
|
||||
20250415,105700,300746233,902,902,904,901,3480
|
||||
20250415,105600,297610598,904,904,904,902,73
|
||||
20250415,105500,297544744,904,904,904,904,1
|
||||
20250415,105400,297543840,903,900,904,900,5811
|
||||
20250415,105300,292300197,899,898,899,898,1468
|
||||
20250415,105200,290980865,899,898,899,898,831
|
||||
20250415,105100,290234625,898,898,898,898,131
|
||||
20250415,105000,290116987,898,898,898,898,302
|
||||
20250415,104900,289845791,898,898,898,896,8
|
||||
20250415,104800,289838615,896,895,896,895,4767
|
||||
20250415,104700,285571547,894,897,897,894,10319
|
||||
20250415,104600,276329483,898,898,899,898,2016
|
||||
20250415,104500,274519103,899,899,899,899,132
|
||||
20250415,104400,274400435,899,898,899,898,1459
|
||||
20250415,104300,273090247,899,899,899,899,151
|
||||
20250415,104200,272954498,899,899,899,898,1989
|
||||
20250415,104100,271168368,899,899,899,899,689
|
||||
20250415,104000,270548957,899,897,899,897,1886
|
||||
20250415,103900,268855270,897,896,897,896,4426
|
||||
20250415,103800,264888466,896,896,896,895,305
|
||||
20250415,103700,264615188,895,895,895,895,269
|
||||
20250415,103600,264374433,895,895,895,895,1782
|
||||
20250415,103500,262779543,895,894,895,894,1251
|
||||
20250415,103400,261661148,892,894,894,892,166
|
||||
20250415,103300,261512909,894,894,894,893,193
|
||||
20250415,103200,261340442,894,894,894,894,100
|
||||
20250415,103100,261251042,894,894,894,892,221
|
||||
20250415,103000,261053704,894,895,895,893,1107
|
||||
20250415,102900,260064802,896,894,896,894,436
|
||||
20250415,102800,259675016,894,894,894,894,22
|
||||
20250415,102700,259655348,894,894,894,894,12
|
||||
20250415,102600,259644620,894,892,894,892,1114
|
||||
20250415,102500,258650820,892,891,892,890,4908
|
||||
20250415,102400,254280084,890,890,890,890,2
|
||||
20250415,102300,254278304,891,891,891,891,1772
|
||||
20250415,102200,252699452,891,891,891,890,137
|
||||
20250415,102100,252577515,891,888,892,888,3013
|
||||
20250415,102000,249896172,890,890,890,889,1611
|
||||
20250415,101900,248463395,890,890,891,889,147
|
||||
20250415,101800,248332566,890,892,892,889,2352
|
||||
20250415,101700,246239234,890,892,892,890,1562
|
||||
20250415,101600,244849052,892,893,893,890,194
|
||||
20250415,101500,244676387,889,893,893,889,1894
|
||||
20250415,101400,242991553,893,889,893,888,6918
|
||||
20250415,101300,236834921,890,890,890,888,2058
|
||||
20250415,101200,235004843,890,895,895,889,7665
|
||||
20250415,101100,228182459,896,896,896,896,101
|
||||
20250415,101000,228091963,897,897,897,897,1
|
||||
20250415,100900,228091066,897,890,897,890,26
|
||||
20250415,100800,228067842,895,891,895,889,7057
|
||||
20250415,100700,221777324,891,895,895,891,1892
|
||||
20250415,100600,220090938,891,891,891,891,250
|
||||
20250415,100500,219868188,890,896,896,890,7262
|
||||
20250415,100400,213398915,897,897,897,897,1
|
||||
20250415,100300,213398018,892,893,893,892,9206
|
||||
20250415,100200,205182523,894,898,898,894,3727
|
||||
20250415,100100,201848099,895,895,895,895,0
|
||||
20250415,100000,201848099,895,895,896,894,3020
|
||||
20250415,095900,199146198,895,896,896,895,106
|
||||
20250415,095800,199051226,895,896,896,895,10
|
||||
20250415,095700,199042272,895,895,895,895,0
|
||||
20250415,095600,199042272,895,895,895,895,0
|
||||
20250415,095500,199042272,895,895,895,895,5813
|
||||
20250415,095400,193839637,895,897,897,895,329
|
||||
20250415,095300,193544892,898,898,898,898,2
|
||||
20250415,095200,193543096,898,898,898,898,96
|
||||
20250415,095100,193456888,899,899,899,899,0
|
||||
20250415,095000,193456888,899,896,899,893,10393
|
||||
20250415,094900,184162689,899,899,899,899,0
|
||||
20250415,094800,184162689,899,895,899,895,1508
|
||||
20250415,094700,182810677,895,899,899,894,15454
|
||||
20250415,094600,168965606,898,899,899,898,1634
|
||||
20250415,094500,167498143,899,900,901,899,5848
|
||||
20250415,094400,162240756,900,901,901,900,1023
|
||||
20250415,094300,161320045,900,900,900,900,1
|
||||
20250415,094200,161319145,899,901,901,899,177
|
||||
20250415,094100,161159982,899,899,899,899,2
|
||||
20250415,094000,161158184,899,902,902,899,10050
|
||||
20250415,093900,152115214,900,900,900,900,0
|
||||
20250415,093800,152115214,900,899,900,899,3499
|
||||
20250415,093700,148966800,898,902,902,898,18128
|
||||
20250415,093600,132657240,902,903,903,902,2766
|
||||
20250415,093500,130159546,906,906,906,906,3
|
||||
20250415,093400,130156828,903,905,905,903,3213
|
||||
20250415,093300,127253235,906,905,906,904,125
|
||||
20250415,093200,127140139,905,905,905,905,560
|
||||
20250415,093100,126633339,905,906,906,904,86
|
||||
20250415,093000,126555504,905,905,905,905,6
|
||||
20250415,092900,126550074,905,905,905,905,8045
|
||||
20250415,092800,119269349,906,904,906,904,80
|
||||
20250415,092700,119196939,901,901,901,901,0
|
||||
20250415,092600,119196939,901,901,901,901,10
|
||||
20250415,092500,119187929,901,901,901,901,760
|
||||
20250415,092400,118503169,901,904,904,901,9035
|
||||
20250415,092300,110348134,903,903,905,902,1400
|
||||
20250415,092200,109084902,903,904,904,903,11308
|
||||
20250415,092100,98862735,905,902,905,902,290
|
||||
20250415,092000,98600357,905,900,905,900,3423
|
||||
20250415,091900,95515723,900,912,912,900,32362
|
||||
20250415,091800,66223501,910,909,915,909,1110
|
||||
20250415,091700,65213658,908,910,910,907,8970
|
||||
20250415,091600,57066034,910,911,912,909,8249
|
||||
20250415,091500,49558252,911,916,916,911,4144
|
||||
20250415,091400,45776784,915,919,919,915,3500
|
||||
20250415,091300,42574039,920,914,920,913,301
|
||||
20250415,091200,42299119,920,920,920,913,101
|
||||
20250415,091100,42206870,915,916,916,915,506
|
||||
20250415,091000,41743379,912,913,913,912,1308
|
||||
20250415,090900,40549905,911,913,913,910,1999
|
||||
20250415,090800,38729493,910,919,919,910,8354
|
||||
20250415,090700,31093475,920,922,922,920,5787
|
||||
20250415,090600,25766753,927,927,927,922,2489
|
||||
20250415,090500,23465736,927,929,929,927,3930
|
||||
20250415,090400,19819606,939,925,939,925,2041
|
||||
20250415,090300,17917288,927,927,927,924,2199
|
||||
20250415,090200,15882485,927,927,927,927,38
|
||||
20250415,090100,15847259,927,923,931,923,8683
|
||||
20250415,090000,7818809,924,930,930,923,8425
|
||||
|
Reference in New Issue
Block a user