Update 2025-04-15 2740 candle_min
This commit is contained in:
704
276730/min/candle-20250415.csv
Normal file
704
276730/min/candle-20250415.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,204200,174263974,2115,2115,2115,2115,332
|
||||
20250415,204100,174263974,2115,2115,2115,2115,0
|
||||
20250415,204000,174263974,2115,2115,2115,2115,0
|
||||
20250415,203900,174263974,2115,2115,2115,2115,0
|
||||
20250415,203800,174263974,2115,2115,2115,2115,0
|
||||
20250415,203700,174263974,2115,2115,2115,2115,0
|
||||
20250415,203600,174263974,2115,2115,2115,2115,0
|
||||
20250415,203500,174263974,2115,2115,2115,2115,0
|
||||
20250415,203400,174263974,2115,2115,2115,2115,0
|
||||
20250415,203300,174263974,2115,2115,2115,2115,0
|
||||
20250415,203200,174263974,2115,2115,2115,2115,0
|
||||
20250415,203100,174263974,2115,2115,2115,2115,0
|
||||
20250415,203000,174263974,2115,2115,2115,2115,0
|
||||
20250415,202900,174263974,2115,2115,2115,2115,0
|
||||
20250415,202800,174263974,2115,2115,2115,2115,0
|
||||
20250415,202700,174263974,2115,2115,2115,2115,0
|
||||
20250415,202600,174263974,2115,2115,2115,2115,0
|
||||
20250415,202500,174263974,2115,2115,2115,2115,0
|
||||
20250415,202400,174263974,2115,2115,2115,2115,0
|
||||
20250415,202300,174263974,2115,2115,2115,2115,0
|
||||
20250415,202200,174263974,2115,2115,2115,2115,0
|
||||
20250415,202100,174263974,2115,2115,2115,2115,0
|
||||
20250415,202000,174263974,2115,2115,2115,2115,0
|
||||
20250415,201900,174263974,2115,2115,2115,2115,0
|
||||
20250415,201800,174263974,2115,2115,2115,2115,0
|
||||
20250415,201700,174263974,2115,2115,2115,2115,0
|
||||
20250415,201600,174263974,2115,2115,2115,2115,0
|
||||
20250415,201500,174263974,2115,2115,2115,2115,0
|
||||
20250415,201400,174263974,2115,2115,2115,2115,0
|
||||
20250415,201300,174263974,2115,2115,2115,2115,0
|
||||
20250415,201200,174263974,2115,2115,2115,2115,332
|
||||
20250415,201100,174263974,2115,2115,2115,2115,0
|
||||
20250415,201000,174263974,2115,2115,2115,2115,0
|
||||
20250415,200900,174263974,2115,2115,2115,2115,0
|
||||
20250415,200800,174263974,2115,2115,2115,2115,0
|
||||
20250415,200700,174263974,2115,2115,2115,2115,0
|
||||
20250415,200600,174263974,2115,2115,2115,2115,0
|
||||
20250415,200500,174263974,2115,2115,2115,2115,0
|
||||
20250415,200400,174263974,2115,2115,2115,2115,0
|
||||
20250415,200300,174263974,2115,2115,2115,2115,0
|
||||
20250415,200200,174263974,2115,2115,2115,2115,0
|
||||
20250415,200100,174263974,2115,2115,2115,2115,0
|
||||
20250415,200000,174263974,2115,2115,2115,2115,0
|
||||
20250415,195900,174263974,2115,2115,2115,2115,0
|
||||
20250415,195800,174263974,2115,2115,2115,2115,0
|
||||
20250415,195700,174263974,2115,2115,2115,2115,0
|
||||
20250415,195600,174263974,2115,2115,2115,2115,0
|
||||
20250415,195500,174263974,2115,2115,2115,2115,0
|
||||
20250415,195400,174263974,2115,2115,2115,2115,0
|
||||
20250415,195300,174263974,2115,2115,2115,2115,0
|
||||
20250415,195200,174263974,2115,2115,2115,2115,0
|
||||
20250415,195100,174263974,2115,2115,2115,2115,0
|
||||
20250415,195000,174263974,2115,2115,2115,2115,0
|
||||
20250415,194900,174263974,2115,2115,2115,2115,0
|
||||
20250415,194800,174263974,2115,2115,2115,2115,0
|
||||
20250415,194700,174263974,2115,2115,2115,2115,0
|
||||
20250415,194600,174263974,2115,2115,2115,2115,0
|
||||
20250415,194500,174263974,2115,2115,2115,2115,0
|
||||
20250415,194400,174263974,2115,2115,2115,2115,0
|
||||
20250415,194300,174263974,2115,2115,2115,2115,0
|
||||
20250415,194200,174263974,2115,2115,2115,2115,332
|
||||
20250415,194100,174263974,2115,2115,2115,2115,0
|
||||
20250415,194000,174263974,2115,2115,2115,2115,0
|
||||
20250415,193900,174263974,2115,2115,2115,2115,0
|
||||
20250415,193800,174263974,2115,2115,2115,2115,0
|
||||
20250415,193700,174263974,2115,2115,2115,2115,0
|
||||
20250415,193600,174263974,2115,2115,2115,2115,0
|
||||
20250415,193500,174263974,2115,2115,2115,2115,0
|
||||
20250415,193400,174263974,2115,2115,2115,2115,0
|
||||
20250415,193300,174263974,2115,2115,2115,2115,0
|
||||
20250415,193200,174263974,2115,2115,2115,2115,0
|
||||
20250415,193100,174263974,2115,2115,2115,2115,0
|
||||
20250415,193000,174263974,2115,2115,2115,2115,0
|
||||
20250415,192900,174263974,2115,2115,2115,2115,0
|
||||
20250415,192800,174263974,2115,2115,2115,2115,0
|
||||
20250415,192700,174263974,2115,2115,2115,2115,0
|
||||
20250415,192600,174263974,2115,2115,2115,2115,0
|
||||
20250415,192500,174263974,2115,2115,2115,2115,0
|
||||
20250415,192400,174263974,2115,2115,2115,2115,0
|
||||
20250415,192300,174263974,2115,2115,2115,2115,0
|
||||
20250415,192200,174263974,2115,2115,2115,2115,0
|
||||
20250415,192100,174263974,2115,2115,2115,2115,0
|
||||
20250415,192000,174263974,2115,2115,2115,2115,0
|
||||
20250415,191900,174263974,2115,2115,2115,2115,0
|
||||
20250415,191800,174263974,2115,2115,2115,2115,0
|
||||
20250415,191700,174263974,2115,2115,2115,2115,0
|
||||
20250415,191600,174263974,2115,2115,2115,2115,0
|
||||
20250415,191500,174263974,2115,2115,2115,2115,0
|
||||
20250415,191400,174263974,2115,2115,2115,2115,0
|
||||
20250415,191300,174263974,2115,2115,2115,2115,0
|
||||
20250415,191200,174263974,2115,2115,2115,2115,332
|
||||
20250415,191100,174263974,2115,2115,2115,2115,0
|
||||
20250415,191000,174263974,2115,2115,2115,2115,0
|
||||
20250415,190900,174263974,2115,2115,2115,2115,0
|
||||
20250415,190800,174263974,2115,2115,2115,2115,0
|
||||
20250415,190700,174263974,2115,2115,2115,2115,0
|
||||
20250415,190600,174263974,2115,2115,2115,2115,0
|
||||
20250415,190500,174263974,2115,2115,2115,2115,0
|
||||
20250415,190400,174263974,2115,2115,2115,2115,0
|
||||
20250415,190300,174263974,2115,2115,2115,2115,0
|
||||
20250415,190200,174263974,2115,2115,2115,2115,0
|
||||
20250415,190100,174263974,2115,2115,2115,2115,0
|
||||
20250415,190000,174263974,2115,2115,2115,2115,0
|
||||
20250415,185900,174263974,2115,2115,2115,2115,0
|
||||
20250415,185800,174263974,2115,2115,2115,2115,0
|
||||
20250415,185700,174263974,2115,2115,2115,2115,0
|
||||
20250415,185600,174263974,2115,2115,2115,2115,0
|
||||
20250415,185500,174263974,2115,2115,2115,2115,0
|
||||
20250415,185400,174263974,2115,2115,2115,2115,0
|
||||
20250415,185300,174263974,2115,2115,2115,2115,0
|
||||
20250415,185200,174263974,2115,2115,2115,2115,0
|
||||
20250415,185100,174263974,2115,2115,2115,2115,0
|
||||
20250415,185000,174263974,2115,2115,2115,2115,0
|
||||
20250415,184900,174263974,2115,2115,2115,2115,0
|
||||
20250415,184800,174263974,2115,2115,2115,2115,0
|
||||
20250415,184700,174263974,2115,2115,2115,2115,0
|
||||
20250415,184600,174263974,2115,2115,2115,2115,0
|
||||
20250415,184500,174263974,2115,2115,2115,2115,0
|
||||
20250415,184400,174263974,2115,2115,2115,2115,0
|
||||
20250415,184300,174263974,2115,2115,2115,2115,0
|
||||
20250415,184200,174263974,2115,2115,2115,2115,332
|
||||
20250415,184100,174263974,2115,2115,2115,2115,0
|
||||
20250415,184000,174263974,2115,2115,2115,2115,0
|
||||
20250415,183900,174263974,2115,2115,2115,2115,0
|
||||
20250415,183800,174263974,2115,2115,2115,2115,0
|
||||
20250415,183700,174263974,2115,2115,2115,2115,0
|
||||
20250415,183600,174263974,2115,2115,2115,2115,0
|
||||
20250415,183500,174263974,2115,2115,2115,2115,0
|
||||
20250415,183400,174263974,2115,2115,2115,2115,0
|
||||
20250415,183300,174263974,2115,2115,2115,2115,0
|
||||
20250415,183200,174263974,2115,2115,2115,2115,0
|
||||
20250415,183100,174263974,2115,2115,2115,2115,0
|
||||
20250415,183000,174263974,2115,2115,2115,2115,0
|
||||
20250415,182900,174263974,2115,2115,2115,2115,0
|
||||
20250415,182800,174263974,2115,2115,2115,2115,0
|
||||
20250415,182700,174263974,2115,2115,2115,2115,0
|
||||
20250415,182600,174263974,2115,2115,2115,2115,0
|
||||
20250415,182500,174263974,2115,2115,2115,2115,0
|
||||
20250415,182400,174263974,2115,2115,2115,2115,0
|
||||
20250415,182300,174263974,2115,2115,2115,2115,0
|
||||
20250415,182200,174263974,2115,2115,2115,2115,0
|
||||
20250415,182100,174263974,2115,2115,2115,2115,0
|
||||
20250415,182000,174263974,2115,2115,2115,2115,0
|
||||
20250415,181900,174263974,2115,2115,2115,2115,0
|
||||
20250415,181800,174263974,2115,2115,2115,2115,0
|
||||
20250415,181700,174263974,2115,2115,2115,2115,0
|
||||
20250415,181600,174263974,2115,2115,2115,2115,0
|
||||
20250415,181500,174263974,2115,2115,2115,2115,0
|
||||
20250415,181400,174263974,2115,2115,2115,2115,0
|
||||
20250415,181300,174263974,2115,2115,2115,2115,0
|
||||
20250415,181200,174263974,2115,2115,2115,2115,332
|
||||
20250415,181100,174263974,2115,2115,2115,2115,0
|
||||
20250415,181000,174263974,2115,2115,2115,2115,0
|
||||
20250415,180900,174263974,2115,2115,2115,2115,0
|
||||
20250415,180800,174263974,2115,2115,2115,2115,0
|
||||
20250415,180700,174263974,2115,2115,2115,2115,0
|
||||
20250415,180600,174263974,2115,2115,2115,2115,0
|
||||
20250415,180500,174263974,2115,2115,2115,2115,0
|
||||
20250415,180400,174263974,2115,2115,2115,2115,0
|
||||
20250415,180300,174263974,2115,2115,2115,2115,0
|
||||
20250415,180200,174263974,2115,2115,2115,2115,0
|
||||
20250415,180100,174263974,2115,2115,2115,2115,0
|
||||
20250415,180000,174263974,2115,2115,2115,2115,0
|
||||
20250415,175900,174263974,2115,2115,2115,2115,0
|
||||
20250415,175800,174263974,2115,2115,2115,2115,0
|
||||
20250415,175700,174263974,2115,2115,2115,2115,0
|
||||
20250415,175600,174263974,2115,2115,2115,2115,0
|
||||
20250415,175500,174263974,2115,2115,2115,2115,0
|
||||
20250415,175400,174263974,2115,2115,2115,2115,0
|
||||
20250415,175300,174263974,2115,2115,2115,2115,0
|
||||
20250415,175200,174263974,2115,2115,2115,2115,0
|
||||
20250415,175100,174263974,2115,2115,2115,2115,0
|
||||
20250415,175000,174263974,2115,2115,2115,2115,0
|
||||
20250415,174900,174263974,2115,2115,2115,2115,0
|
||||
20250415,174800,174263974,2115,2115,2115,2115,0
|
||||
20250415,174700,174263974,2115,2115,2115,2115,0
|
||||
20250415,174600,174263974,2115,2115,2115,2115,0
|
||||
20250415,174500,174263974,2115,2115,2115,2115,0
|
||||
20250415,174400,174263974,2115,2115,2115,2115,0
|
||||
20250415,174300,174263974,2115,2115,2115,2115,0
|
||||
20250415,174200,174263974,2115,2115,2115,2115,332
|
||||
20250415,174100,174263974,2115,2115,2115,2115,0
|
||||
20250415,174000,174263974,2115,2115,2115,2115,0
|
||||
20250415,173900,174263974,2115,2115,2115,2115,0
|
||||
20250415,173800,174263974,2115,2115,2115,2115,0
|
||||
20250415,173700,174263974,2115,2115,2115,2115,0
|
||||
20250415,173600,174263974,2115,2115,2115,2115,0
|
||||
20250415,173500,174263974,2115,2115,2115,2115,0
|
||||
20250415,173400,174263974,2115,2115,2115,2115,0
|
||||
20250415,173300,174263974,2115,2115,2115,2115,0
|
||||
20250415,173200,174263974,2115,2115,2115,2115,0
|
||||
20250415,173100,174263974,2115,2115,2115,2115,0
|
||||
20250415,173000,174263974,2115,2115,2115,2115,0
|
||||
20250415,172900,174263974,2115,2115,2115,2115,0
|
||||
20250415,172800,174263974,2115,2115,2115,2115,0
|
||||
20250415,172700,174263974,2115,2115,2115,2115,0
|
||||
20250415,172600,174263974,2115,2115,2115,2115,0
|
||||
20250415,172500,174263974,2115,2115,2115,2115,0
|
||||
20250415,172400,174263974,2115,2115,2115,2115,0
|
||||
20250415,172300,174263974,2115,2115,2115,2115,0
|
||||
20250415,172200,174263974,2115,2115,2115,2115,0
|
||||
20250415,172100,174263974,2115,2115,2115,2115,0
|
||||
20250415,172000,174263974,2115,2115,2115,2115,0
|
||||
20250415,171900,174263974,2115,2115,2115,2115,0
|
||||
20250415,171800,174263974,2115,2115,2115,2115,0
|
||||
20250415,171700,174263974,2115,2115,2115,2115,0
|
||||
20250415,171600,174263974,2115,2115,2115,2115,0
|
||||
20250415,171500,174263974,2115,2115,2115,2115,0
|
||||
20250415,171400,174263974,2115,2115,2115,2115,0
|
||||
20250415,171300,174263974,2115,2115,2115,2115,0
|
||||
20250415,171200,174263974,2115,2115,2115,2115,332
|
||||
20250415,171100,174263974,2115,2115,2115,2115,0
|
||||
20250415,171000,174263974,2115,2115,2115,2115,0
|
||||
20250415,170900,174263974,2115,2115,2115,2115,0
|
||||
20250415,170800,174263974,2115,2115,2115,2115,0
|
||||
20250415,170700,174263974,2115,2115,2115,2115,0
|
||||
20250415,170600,174263974,2115,2115,2115,2115,0
|
||||
20250415,170500,174263974,2115,2115,2115,2115,0
|
||||
20250415,170400,174263974,2115,2115,2115,2115,0
|
||||
20250415,170300,174263974,2115,2115,2115,2115,0
|
||||
20250415,170200,174263974,2115,2115,2115,2115,0
|
||||
20250415,170100,174263974,2115,2115,2115,2115,0
|
||||
20250415,170000,174263974,2115,2115,2115,2115,0
|
||||
20250415,165900,174263974,2115,2115,2115,2115,0
|
||||
20250415,165800,174263974,2115,2115,2115,2115,0
|
||||
20250415,165700,174263974,2115,2115,2115,2115,0
|
||||
20250415,165600,174263974,2115,2115,2115,2115,0
|
||||
20250415,165500,174263974,2115,2115,2115,2115,0
|
||||
20250415,165400,174263974,2115,2115,2115,2115,0
|
||||
20250415,165300,174263974,2115,2115,2115,2115,0
|
||||
20250415,165200,174263974,2115,2115,2115,2115,0
|
||||
20250415,165100,174263974,2115,2115,2115,2115,0
|
||||
20250415,165000,174263974,2115,2115,2115,2115,0
|
||||
20250415,164900,174263974,2115,2115,2115,2115,0
|
||||
20250415,164800,174263974,2115,2115,2115,2115,0
|
||||
20250415,164700,174263974,2115,2115,2115,2115,0
|
||||
20250415,164600,174263974,2115,2115,2115,2115,0
|
||||
20250415,164500,174263974,2115,2115,2115,2115,0
|
||||
20250415,164400,174263974,2115,2115,2115,2115,0
|
||||
20250415,164300,174263974,2115,2115,2115,2115,0
|
||||
20250415,164200,174263974,2115,2115,2115,2115,332
|
||||
20250415,164100,174263974,2115,2115,2115,2115,0
|
||||
20250415,164000,174263974,2115,2115,2115,2115,0
|
||||
20250415,163900,174263974,2115,2115,2115,2115,0
|
||||
20250415,163800,174263974,2115,2115,2115,2115,0
|
||||
20250415,163700,174263974,2115,2115,2115,2115,0
|
||||
20250415,163600,174263974,2115,2115,2115,2115,0
|
||||
20250415,163500,174263974,2115,2115,2115,2115,0
|
||||
20250415,163400,174263974,2115,2115,2115,2115,0
|
||||
20250415,163300,174263974,2115,2115,2115,2115,0
|
||||
20250415,163200,174263974,2115,2115,2115,2115,0
|
||||
20250415,163100,174263974,2115,2115,2115,2115,0
|
||||
20250415,163000,174263974,2115,2115,2115,2115,0
|
||||
20250415,162900,174263974,2115,2115,2115,2115,0
|
||||
20250415,162800,174263974,2115,2115,2115,2115,0
|
||||
20250415,162700,174263974,2115,2115,2115,2115,0
|
||||
20250415,162600,174263974,2115,2115,2115,2115,0
|
||||
20250415,162500,174263974,2115,2115,2115,2115,0
|
||||
20250415,162400,174263974,2115,2115,2115,2115,0
|
||||
20250415,162300,174263974,2115,2115,2115,2115,0
|
||||
20250415,162200,174263974,2115,2115,2115,2115,0
|
||||
20250415,162100,174263974,2115,2115,2115,2115,0
|
||||
20250415,162000,174263974,2115,2115,2115,2115,0
|
||||
20250415,161900,174263974,2115,2115,2115,2115,0
|
||||
20250415,161800,174263974,2115,2115,2115,2115,0
|
||||
20250415,161700,174263974,2115,2115,2115,2115,0
|
||||
20250415,161600,174263974,2115,2115,2115,2115,0
|
||||
20250415,161500,174263974,2115,2115,2115,2115,0
|
||||
20250415,161400,174263974,2115,2115,2115,2115,0
|
||||
20250415,161300,174263974,2115,2115,2115,2115,0
|
||||
20250415,161200,174263974,2115,2115,2115,2115,332
|
||||
20250415,161100,174263974,2115,2115,2115,2115,0
|
||||
20250415,161000,174263974,2115,2115,2115,2115,0
|
||||
20250415,160900,174263974,2115,2115,2115,2115,0
|
||||
20250415,160800,174263974,2115,2115,2115,2115,0
|
||||
20250415,160700,174263974,2115,2115,2115,2115,0
|
||||
20250415,160600,174263974,2115,2115,2115,2115,0
|
||||
20250415,160500,174263974,2115,2115,2115,2115,0
|
||||
20250415,160400,174263974,2115,2115,2115,2115,0
|
||||
20250415,160300,174263974,2115,2115,2115,2115,0
|
||||
20250415,160200,174263974,2115,2115,2115,2115,0
|
||||
20250415,160100,174263974,2115,2115,2115,2115,0
|
||||
20250415,160000,174263974,2115,2115,2115,2115,0
|
||||
20250415,155900,174263974,2115,2115,2115,2115,0
|
||||
20250415,155800,174263974,2115,2115,2115,2115,0
|
||||
20250415,155700,174263974,2115,2115,2115,2115,0
|
||||
20250415,155600,174263974,2115,2115,2115,2115,0
|
||||
20250415,155500,174263974,2115,2115,2115,2115,0
|
||||
20250415,155400,174263974,2115,2115,2115,2115,0
|
||||
20250415,155300,174263974,2115,2115,2115,2115,0
|
||||
20250415,155200,174263974,2115,2115,2115,2115,0
|
||||
20250415,155100,174263974,2115,2115,2115,2115,0
|
||||
20250415,155000,174263974,2115,2115,2115,2115,0
|
||||
20250415,154900,174263974,2115,2115,2115,2115,0
|
||||
20250415,154800,174263974,2115,2115,2115,2115,0
|
||||
20250415,154700,174263974,2115,2115,2115,2115,0
|
||||
20250415,154600,174263974,2115,2115,2115,2115,0
|
||||
20250415,154500,174263974,2115,2115,2115,2115,0
|
||||
20250415,154400,174263974,2115,2115,2115,2115,0
|
||||
20250415,154300,174263974,2115,2115,2115,2115,0
|
||||
20250415,154200,174263974,2115,2115,2115,2115,332
|
||||
20250415,154100,174263974,2115,2115,2115,2115,0
|
||||
20250415,154000,174263974,2115,2115,2115,2115,0
|
||||
20250415,153900,174263974,2115,2115,2115,2115,0
|
||||
20250415,153800,174263974,2115,2115,2115,2115,0
|
||||
20250415,153700,174263974,2115,2115,2115,2115,0
|
||||
20250415,153600,174263974,2115,2115,2115,2115,0
|
||||
20250415,153500,174263974,2115,2115,2115,2115,0
|
||||
20250415,153400,174263974,2115,2115,2115,2115,0
|
||||
20250415,153300,174263974,2115,2115,2115,2115,0
|
||||
20250415,153200,174263974,2115,2115,2115,2115,0
|
||||
20250415,153100,174263974,2115,2115,2115,2115,0
|
||||
20250415,153000,174263974,2115,2115,2115,2115,332
|
||||
20250415,152900,173561794,2115,2115,2115,2115,0
|
||||
20250415,152800,173561794,2115,2115,2115,2115,0
|
||||
20250415,152700,173561794,2115,2115,2115,2115,0
|
||||
20250415,152600,173561794,2115,2115,2115,2115,0
|
||||
20250415,152500,173561794,2115,2115,2115,2115,0
|
||||
20250415,152400,173561794,2115,2115,2115,2115,0
|
||||
20250415,152300,173561794,2115,2115,2115,2115,0
|
||||
20250415,152200,173561794,2115,2115,2115,2115,0
|
||||
20250415,152100,173561794,2115,2115,2115,2115,0
|
||||
20250415,152000,173561794,2115,2115,2115,2115,0
|
||||
20250415,151900,173561794,2115,2115,2115,2105,1237
|
||||
20250415,151800,170947259,2115,2115,2120,2115,21
|
||||
20250415,151700,170902834,2115,2115,2115,2115,0
|
||||
20250415,151600,170902834,2115,2115,2115,2115,0
|
||||
20250415,151500,170902834,2115,2115,2115,2115,70
|
||||
20250415,151400,170754784,2120,2125,2125,2120,108
|
||||
20250415,151300,170525334,2125,2125,2125,2125,48
|
||||
20250415,151200,170423334,2125,2125,2125,2125,185
|
||||
20250415,151100,170030209,2125,2130,2130,2125,250
|
||||
20250415,151000,169498859,2130,2125,2135,2120,260
|
||||
20250415,150900,168946344,2125,2125,2125,2120,617
|
||||
20250415,150800,167635773,2125,2120,2125,2120,713
|
||||
20250415,150700,166123763,2120,2120,2120,2120,30
|
||||
20250415,150600,166060163,2120,2120,2120,2120,0
|
||||
20250415,150500,166060163,2120,2120,2120,2120,0
|
||||
20250415,150400,166060163,2120,2120,2120,2120,94
|
||||
20250415,150300,165860883,2120,2120,2120,2120,1
|
||||
20250415,150200,165858763,2105,2105,2105,2105,0
|
||||
20250415,150100,165858763,2105,2105,2105,2105,0
|
||||
20250415,150000,165858763,2105,2105,2105,2105,375
|
||||
20250415,145900,165069388,2105,2105,2105,2105,0
|
||||
20250415,145800,165069388,2105,2105,2105,2105,0
|
||||
20250415,145700,165069388,2105,2105,2105,2105,5
|
||||
20250415,145600,165058863,2105,2105,2105,2105,0
|
||||
20250415,145500,165058863,2105,2105,2105,2105,0
|
||||
20250415,145400,165058863,2105,2105,2105,2105,0
|
||||
20250415,145300,165058863,2105,2105,2105,2105,0
|
||||
20250415,145200,165058863,2105,2105,2105,2105,0
|
||||
20250415,145100,165058863,2105,2105,2105,2105,0
|
||||
20250415,145000,165058863,2105,2115,2125,2105,400
|
||||
20250415,144900,164213898,2115,2110,2115,2110,1705
|
||||
20250415,144800,160611348,2110,2110,2110,2110,563
|
||||
20250415,144700,159423418,2105,2105,2105,2105,0
|
||||
20250415,144600,159423418,2105,2105,2105,2105,0
|
||||
20250415,144500,159423418,2105,2105,2105,2105,0
|
||||
20250415,144400,159423418,2105,2105,2105,2105,2
|
||||
20250415,144300,159419208,2125,2125,2125,2125,1
|
||||
20250415,144200,159417083,2100,2100,2100,2100,0
|
||||
20250415,144100,159417083,2100,2085,2100,2085,3347
|
||||
20250415,144000,152415068,2085,2085,2085,2085,0
|
||||
20250415,143900,152415068,2085,2085,2085,2085,0
|
||||
20250415,143800,152415068,2085,2085,2085,2085,0
|
||||
20250415,143700,152415068,2085,2085,2085,2085,0
|
||||
20250415,143600,152415068,2085,2085,2085,2085,0
|
||||
20250415,143500,152415068,2085,2080,2085,2080,31
|
||||
20250415,143400,152350583,2080,2080,2080,2080,0
|
||||
20250415,143300,152350583,2080,2080,2080,2080,15
|
||||
20250415,143200,152319383,2080,2080,2080,2080,240
|
||||
20250415,143100,151820183,2080,2070,2080,2070,793
|
||||
20250415,143000,150178463,2070,2090,2090,2070,2504
|
||||
20250415,142900,144976028,2095,2095,2095,2095,5
|
||||
20250415,142800,144965553,2095,2095,2095,2095,0
|
||||
20250415,142700,144965553,2095,2095,2095,2095,0
|
||||
20250415,142600,144965553,2095,2095,2095,2095,0
|
||||
20250415,142500,144965553,2095,2095,2095,2095,0
|
||||
20250415,142400,144965553,2095,2095,2095,2095,0
|
||||
20250415,142300,144965553,2095,2095,2095,2095,0
|
||||
20250415,142200,144965553,2095,2095,2095,2095,0
|
||||
20250415,142100,144965553,2095,2095,2095,2095,0
|
||||
20250415,142000,144965553,2095,2095,2095,2095,0
|
||||
20250415,141900,144965553,2095,2095,2095,2095,1
|
||||
20250415,141800,144963458,2090,2090,2090,2090,0
|
||||
20250415,141700,144963458,2090,2090,2090,2090,150
|
||||
20250415,141600,144649958,2095,2095,2095,2095,500
|
||||
20250415,141500,143602458,2095,2095,2095,2095,0
|
||||
20250415,141400,143602458,2095,2095,2095,2095,0
|
||||
20250415,141300,143602458,2095,2095,2095,2095,0
|
||||
20250415,141200,143602458,2095,2095,2095,2095,1080
|
||||
20250415,141100,141339858,2095,2095,2095,2095,0
|
||||
20250415,141000,141339858,2095,2095,2095,2095,0
|
||||
20250415,140900,141339858,2095,2095,2095,2095,0
|
||||
20250415,140800,141339858,2095,2095,2095,2095,0
|
||||
20250415,140700,141339858,2095,2095,2095,2095,0
|
||||
20250415,140600,141339858,2095,2095,2095,2095,0
|
||||
20250415,140500,141339858,2095,2095,2095,2095,0
|
||||
20250415,140400,141339858,2095,2095,2095,2095,0
|
||||
20250415,140300,141339858,2095,2095,2095,2095,463
|
||||
20250415,140200,140369873,2090,2090,2090,2090,164
|
||||
20250415,140100,140027113,2085,2085,2085,2085,0
|
||||
20250415,140000,140027113,2085,2085,2085,2085,0
|
||||
20250415,135900,140027113,2085,2085,2085,2085,0
|
||||
20250415,135800,140027113,2085,2085,2085,2085,0
|
||||
20250415,135700,140027113,2085,2085,2085,2085,1001
|
||||
20250415,135600,137940028,2090,2085,2090,2085,915
|
||||
20250415,135500,136030018,2080,2080,2080,2080,0
|
||||
20250415,135400,136030018,2080,2080,2080,2080,502
|
||||
20250415,135300,134985858,2075,2075,2075,2075,0
|
||||
20250415,135200,134985858,2075,2075,2075,2075,0
|
||||
20250415,135100,134985858,2075,2075,2075,2075,0
|
||||
20250415,135000,134985858,2075,2075,2075,2075,0
|
||||
20250415,134900,134985858,2075,2075,2075,2075,0
|
||||
20250415,134800,134985858,2075,2075,2075,2075,0
|
||||
20250415,134700,134985858,2075,2075,2075,2075,0
|
||||
20250415,134600,134985858,2075,2075,2075,2075,11
|
||||
20250415,134500,134963033,2075,2075,2075,2075,0
|
||||
20250415,134400,134963033,2075,2075,2075,2075,0
|
||||
20250415,134300,134963033,2075,2075,2075,2075,16
|
||||
20250415,134200,134929833,2070,2070,2070,2070,0
|
||||
20250415,134100,134929833,2070,2070,2070,2070,0
|
||||
20250415,134000,134929833,2070,2070,2070,2070,0
|
||||
20250415,133900,134929833,2070,2070,2070,2070,0
|
||||
20250415,133800,134929833,2070,2070,2070,2070,95
|
||||
20250415,133700,134733183,2070,2075,2075,2070,102
|
||||
20250415,133600,134522038,2080,2080,2080,2080,0
|
||||
20250415,133500,134522038,2080,2080,2080,2080,283
|
||||
20250415,133400,133933398,2080,2080,2080,2080,0
|
||||
20250415,133300,133933398,2080,2080,2080,2080,0
|
||||
20250415,133200,133933398,2080,2080,2080,2080,0
|
||||
20250415,133100,133933398,2080,2080,2080,2080,500
|
||||
20250415,133000,132893398,2080,2080,2080,2080,0
|
||||
20250415,132900,132893398,2080,2080,2080,2080,0
|
||||
20250415,132800,132893398,2080,2080,2080,2080,0
|
||||
20250415,132700,132893398,2080,2080,2080,2080,0
|
||||
20250415,132600,132893398,2080,2080,2080,2080,0
|
||||
20250415,132500,132893398,2080,2080,2080,2080,0
|
||||
20250415,132400,132893398,2080,2080,2080,2080,0
|
||||
20250415,132300,132893398,2080,2080,2080,2080,0
|
||||
20250415,132200,132893398,2080,2080,2080,2080,0
|
||||
20250415,132100,132893398,2080,2080,2080,2080,0
|
||||
20250415,132000,132893398,2080,2080,2080,2080,42
|
||||
20250415,131900,132806038,2080,2080,2080,2080,0
|
||||
20250415,131800,132806038,2080,2080,2080,2080,0
|
||||
20250415,131700,132806038,2080,2080,2080,2080,348
|
||||
20250415,131600,132082198,2085,2085,2085,2085,2
|
||||
20250415,131500,132078028,2080,2080,2080,2080,0
|
||||
20250415,131400,132078028,2080,2080,2080,2080,0
|
||||
20250415,131300,132078028,2080,2075,2080,2075,1178
|
||||
20250415,131200,129627858,2070,2070,2070,2070,6
|
||||
20250415,131100,129615438,2070,2070,2070,2067,1761
|
||||
20250415,131000,125972001,2072,2072,2072,2072,398
|
||||
20250415,130900,125147345,2070,2070,2070,2070,130
|
||||
20250415,130800,124878245,2072,2072,2072,2072,150
|
||||
20250415,130700,124567445,2072,2075,2075,2072,113
|
||||
20250415,130600,124333306,2075,2075,2075,2075,0
|
||||
20250415,130500,124333306,2075,2075,2075,2075,0
|
||||
20250415,130400,124333306,2075,2075,2075,2075,5
|
||||
20250415,130300,124322931,2075,2075,2075,2075,5
|
||||
20250415,130200,124312556,2075,2075,2075,2075,5
|
||||
20250415,130100,124302181,2075,2075,2075,2075,0
|
||||
20250415,130000,124302181,2075,2075,2075,2075,175
|
||||
20250415,125900,123939056,2075,2075,2075,2075,0
|
||||
20250415,125800,123939056,2075,2075,2075,2075,0
|
||||
20250415,125700,123939056,2075,2075,2075,2075,0
|
||||
20250415,125600,123939056,2075,2075,2075,2075,0
|
||||
20250415,125500,123939056,2075,2075,2075,2075,0
|
||||
20250415,125400,123939056,2075,2075,2075,2075,0
|
||||
20250415,125300,123939056,2075,2075,2075,2075,30
|
||||
20250415,125200,123876806,2077,2077,2077,2077,0
|
||||
20250415,125100,123876806,2077,2077,2077,2077,10
|
||||
20250415,125000,123856036,2075,2075,2075,2075,176
|
||||
20250415,124900,123490836,2075,2075,2075,2075,96
|
||||
20250415,124800,123291636,2077,2077,2077,2077,0
|
||||
20250415,124700,123291636,2077,2077,2077,2077,2
|
||||
20250415,124600,123287482,2080,2080,2080,2080,0
|
||||
20250415,124500,123287482,2080,2080,2080,2080,0
|
||||
20250415,124400,123287482,2080,2080,2080,2080,0
|
||||
20250415,124300,123287482,2080,2080,2080,2080,0
|
||||
20250415,124200,123287482,2080,2080,2080,2080,0
|
||||
20250415,124100,123287482,2080,2080,2080,2080,0
|
||||
20250415,124000,123287482,2080,2080,2080,2080,0
|
||||
20250415,123900,123287482,2080,2080,2080,2080,0
|
||||
20250415,123800,123287482,2080,2082,2082,2080,155
|
||||
20250415,123700,122965052,2082,2082,2082,2082,0
|
||||
20250415,123600,122965052,2082,2082,2082,2082,0
|
||||
20250415,123500,122965052,2082,2082,2082,2082,0
|
||||
20250415,123400,122965052,2082,2082,2082,2082,0
|
||||
20250415,123300,122965052,2082,2082,2082,2082,0
|
||||
20250415,123200,122965052,2082,2082,2082,2082,0
|
||||
20250415,123100,122965052,2082,2082,2082,2082,0
|
||||
20250415,123000,122965052,2082,2082,2082,2082,0
|
||||
20250415,122900,122965052,2082,2082,2082,2082,0
|
||||
20250415,122800,122965052,2082,2082,2082,2082,0
|
||||
20250415,122700,122965052,2082,2082,2082,2082,100
|
||||
20250415,122600,122756852,2080,2080,2080,2080,0
|
||||
20250415,122500,122756852,2080,2080,2080,2080,10
|
||||
20250415,122400,122736052,2082,2082,2082,2082,0
|
||||
20250415,122300,122736052,2082,2082,2082,2082,98
|
||||
20250415,122200,122532016,2085,2085,2085,2085,553
|
||||
20250415,122100,121379011,2090,2090,2090,2090,0
|
||||
20250415,122000,121379011,2090,2090,2090,2090,0
|
||||
20250415,121900,121379011,2090,2090,2090,2090,0
|
||||
20250415,121800,121379011,2090,2085,2090,2085,10
|
||||
20250415,121700,121358126,2085,2085,2085,2085,0
|
||||
20250415,121600,121358126,2085,2085,2085,2085,0
|
||||
20250415,121500,121358126,2085,2085,2085,2085,20
|
||||
20250415,121400,121316426,2090,2090,2090,2090,35
|
||||
20250415,121300,121243276,2075,2075,2075,2075,0
|
||||
20250415,121200,121243276,2075,2075,2075,2075,0
|
||||
20250415,121100,121243276,2075,2075,2075,2075,0
|
||||
20250415,121000,121243276,2075,2075,2075,2075,0
|
||||
20250415,120900,121243276,2075,2075,2075,2075,0
|
||||
20250415,120800,121243276,2075,2075,2075,2075,0
|
||||
20250415,120700,121243276,2075,2075,2075,2075,0
|
||||
20250415,120600,121243276,2075,2075,2075,2075,0
|
||||
20250415,120500,121243276,2075,2075,2075,2075,0
|
||||
20250415,120400,121243276,2075,2075,2075,2075,0
|
||||
20250415,120300,121243276,2075,2075,2075,2075,0
|
||||
20250415,120200,121243276,2075,2075,2075,2075,0
|
||||
20250415,120100,121243276,2075,2080,2080,2075,874
|
||||
20250415,120000,119425361,2080,2080,2080,2080,138
|
||||
20250415,115900,119138321,2080,2080,2080,2080,0
|
||||
20250415,115800,119138321,2080,2080,2080,2080,0
|
||||
20250415,115700,119138321,2080,2080,2080,2080,0
|
||||
20250415,115600,119138321,2080,2080,2080,2080,106
|
||||
20250415,115500,118917841,2075,2075,2075,2075,2
|
||||
20250415,115400,118913691,2070,2070,2070,2070,0
|
||||
20250415,115300,118913691,2070,2070,2070,2070,0
|
||||
20250415,115200,118913691,2070,2070,2070,2070,0
|
||||
20250415,115100,118913691,2070,2070,2070,2070,0
|
||||
20250415,115000,118913691,2070,2070,2070,2070,0
|
||||
20250415,114900,118913691,2070,2070,2070,2070,0
|
||||
20250415,114800,118913691,2070,2070,2070,2070,1
|
||||
20250415,114700,118911621,2070,2070,2070,2070,39
|
||||
20250415,114600,118830891,2060,2060,2060,2060,0
|
||||
20250415,114500,118830891,2060,2060,2060,2060,0
|
||||
20250415,114400,118830891,2060,2060,2060,2060,2
|
||||
20250415,114300,118826771,2070,2070,2070,2070,0
|
||||
20250415,114200,118826771,2070,2070,2070,2070,0
|
||||
20250415,114100,118826771,2070,2070,2070,2070,1
|
||||
20250415,114000,118824701,2070,2070,2070,2070,0
|
||||
20250415,113900,118824701,2070,2070,2070,2070,0
|
||||
20250415,113800,118824701,2070,2062,2070,2062,757
|
||||
20250415,113700,117263179,2062,2062,2062,2062,305
|
||||
20250415,113600,116634269,2062,2062,2062,2062,0
|
||||
20250415,113500,116634269,2062,2062,2062,2062,10
|
||||
20250415,113400,116613649,2062,2062,2062,2062,132
|
||||
20250415,113300,116341465,2062,2062,2062,2062,101
|
||||
20250415,113200,116133203,2062,2062,2062,2062,1
|
||||
20250415,113100,116131141,2060,2060,2060,2060,0
|
||||
20250415,113000,116131141,2060,2060,2060,2060,436
|
||||
20250415,112900,115232981,2062,2060,2062,2060,161
|
||||
20250415,112800,114901119,2062,2070,2070,2060,3482
|
||||
20250415,112700,107711496,2070,2070,2070,2070,1673
|
||||
20250415,112600,104248386,2070,2075,2075,2070,1071
|
||||
20250415,112500,102029061,2075,2075,2075,2075,0
|
||||
20250415,112400,102029061,2075,2075,2075,2075,446
|
||||
20250415,112300,101103611,2075,2075,2075,2075,0
|
||||
20250415,112200,101103611,2075,2075,2075,2075,0
|
||||
20250415,112100,101103611,2075,2075,2075,2075,0
|
||||
20250415,112000,101103611,2075,2075,2075,2075,40
|
||||
20250415,111900,101020611,2075,2075,2075,2075,1055
|
||||
20250415,111800,98831486,2075,2075,2075,2075,0
|
||||
20250415,111700,98831486,2075,2075,2075,2075,0
|
||||
20250415,111600,98831486,2075,2075,2075,2075,0
|
||||
20250415,111500,98831486,2075,2075,2075,2075,0
|
||||
20250415,111400,98831486,2075,2075,2075,2075,210
|
||||
20250415,111300,98395736,2095,2095,2095,2095,0
|
||||
20250415,111200,98395736,2095,2095,2095,2095,5
|
||||
20250415,111100,98385261,2095,2095,2095,2095,0
|
||||
20250415,111000,98385261,2095,2095,2095,2095,0
|
||||
20250415,110900,98385261,2095,2095,2095,2095,4
|
||||
20250415,110800,98376881,2075,2075,2075,2075,0
|
||||
20250415,110700,98376881,2075,2075,2075,2075,0
|
||||
20250415,110600,98376881,2075,2080,2080,2075,500
|
||||
20250415,110500,97337221,2080,2080,2080,2080,0
|
||||
20250415,110400,97337221,2080,2080,2080,2080,0
|
||||
20250415,110300,97337221,2080,2080,2080,2080,0
|
||||
20250415,110200,97337221,2080,2080,2080,2080,0
|
||||
20250415,110100,97337221,2080,2080,2080,2080,0
|
||||
20250415,110000,97337221,2080,2080,2080,2080,0
|
||||
20250415,105900,97337221,2080,2080,2080,2080,0
|
||||
20250415,105800,97337221,2080,2080,2080,2080,40
|
||||
20250415,105700,97254021,2080,2080,2080,2080,0
|
||||
20250415,105600,97254021,2080,2080,2080,2080,0
|
||||
20250415,105500,97254021,2080,2080,2080,2080,19
|
||||
20250415,105400,97214501,2080,2085,2085,2080,357
|
||||
20250415,105300,96470906,2085,2085,2085,2085,1
|
||||
20250415,105200,96468821,2100,2100,2100,2100,0
|
||||
20250415,105100,96468821,2100,2100,2100,2100,1
|
||||
20250415,105000,96466721,2085,2085,2085,2085,803
|
||||
20250415,104900,94792466,2090,2100,2100,2090,1000
|
||||
20250415,104800,92698576,2110,2110,2110,2110,0
|
||||
20250415,104700,92698576,2110,2110,2110,2110,18
|
||||
20250415,104600,92660596,2100,2100,2100,2100,0
|
||||
20250415,104500,92660596,2100,2100,2100,2100,0
|
||||
20250415,104400,92660596,2100,2100,2100,2100,147
|
||||
20250415,104300,92351896,2100,2100,2100,2100,40
|
||||
20250415,104200,92267896,2110,2110,2110,2110,94
|
||||
20250415,104100,92069556,2110,2110,2110,2110,0
|
||||
20250415,104000,92069556,2110,2110,2110,2110,30
|
||||
20250415,103900,92006256,2110,2110,2110,2110,0
|
||||
20250415,103800,92006256,2110,2110,2110,2110,0
|
||||
20250415,103700,92006256,2110,2110,2110,2110,30
|
||||
20250415,103600,91942956,2100,2100,2100,2100,79
|
||||
20250415,103500,91777056,2100,2100,2100,2100,0
|
||||
20250415,103400,91777056,2100,2100,2100,2100,0
|
||||
20250415,103300,91777056,2100,2100,2100,2100,0
|
||||
20250415,103200,91777056,2100,2100,2100,2100,0
|
||||
20250415,103100,91777056,2100,2100,2100,2100,33
|
||||
20250415,103000,91707756,2100,2100,2100,2100,236
|
||||
20250415,102900,91212156,2100,2100,2100,2100,0
|
||||
20250415,102800,91212156,2100,2100,2100,2100,20
|
||||
20250415,102700,91170156,2120,2105,2120,2105,60
|
||||
20250415,102600,91043811,2105,2105,2105,2105,43
|
||||
20250415,102500,90953296,2105,2105,2105,2105,1
|
||||
20250415,102400,90951191,2105,2105,2105,2105,0
|
||||
20250415,102300,90951191,2105,2120,2120,2105,211
|
||||
20250415,102200,90506871,2120,2120,2120,2120,0
|
||||
20250415,102100,90506871,2120,2120,2127,2120,238
|
||||
20250415,102000,90002234,2120,2120,2120,2120,0
|
||||
20250415,101900,90002234,2120,2120,2120,2112,3
|
||||
20250415,101800,89995882,2120,2120,2120,2120,0
|
||||
20250415,101700,89995882,2120,2120,2120,2120,0
|
||||
20250415,101600,89995882,2120,2120,2120,2120,0
|
||||
20250415,101500,89995882,2120,2120,2120,2120,1
|
||||
20250415,101400,89993762,2105,2110,2120,2105,275
|
||||
20250415,101300,89414502,2105,2105,2105,2105,474
|
||||
20250415,101200,88416732,2100,2100,2100,2100,10
|
||||
20250415,101100,88395732,2100,2100,2100,2100,1000
|
||||
20250415,101000,86295732,2105,2105,2105,2105,250
|
||||
20250415,100900,85769482,2105,2125,2125,2105,4292
|
||||
20250415,100800,76677652,2140,2130,2140,2130,89
|
||||
20250415,100700,76488072,2140,2145,2145,2140,21
|
||||
20250415,100600,76443127,2145,2145,2145,2145,0
|
||||
20250415,100500,76443127,2145,2130,2145,2125,1500
|
||||
20250415,100400,73245112,2125,2130,2130,2125,1156
|
||||
20250415,100300,70786697,2125,2145,2145,2125,2288
|
||||
20250415,100200,65903277,2145,2145,2145,2145,9
|
||||
20250415,100100,65883972,2145,2145,2145,2135,98
|
||||
20250415,100000,65674417,2140,2140,2145,2140,352
|
||||
20250415,095900,64921132,2140,2135,2140,2135,628
|
||||
20250415,095800,63578507,2135,2135,2135,2135,37
|
||||
20250415,095700,63499512,2135,2130,2135,2130,54
|
||||
20250415,095600,63384347,2135,2140,2140,2135,2
|
||||
20250415,095500,63380072,2135,2140,2140,2135,101
|
||||
20250415,095400,63164432,2125,2140,2140,2125,51
|
||||
20250415,095300,63055307,2145,2145,2145,2145,100
|
||||
20250415,095200,62840807,2125,2125,2135,2120,2288
|
||||
20250415,095100,57982072,2120,2120,2120,2120,0
|
||||
20250415,095000,57982072,2120,2120,2120,2120,239
|
||||
20250415,094900,57475392,2120,2120,2120,2120,11
|
||||
20250415,094800,57452072,2130,2125,2130,2125,775
|
||||
20250415,094700,55803882,2125,2125,2125,2125,44
|
||||
20250415,094600,55710382,2125,2125,2125,2125,1
|
||||
20250415,094500,55708257,2130,2140,2140,2130,5
|
||||
20250415,094400,55697587,2140,2140,2140,2140,409
|
||||
20250415,094300,54822327,2120,2145,2145,2120,115
|
||||
20250415,094200,54578152,2145,2145,2145,2145,1
|
||||
20250415,094100,54576007,2160,2135,2160,2135,1922
|
||||
20250415,094000,50457322,2135,2140,2140,2115,1583
|
||||
20250415,093900,47093772,2130,2125,2130,2110,1673
|
||||
20250415,093800,43543412,2120,2105,2120,2105,96
|
||||
20250415,093700,43340882,2120,2120,2120,2100,1134
|
||||
20250415,093600,40938397,2120,2150,2150,2120,405
|
||||
20250415,093500,40074547,2155,2125,2160,2120,2028
|
||||
20250415,093400,35746692,2125,2150,2155,2115,2002
|
||||
20250415,093300,31467807,2170,2125,2170,2110,3040
|
||||
20250415,093200,24955457,2130,2095,2130,2095,1022
|
||||
20250415,093100,22793922,2115,2120,2120,2105,341
|
||||
20250415,093000,22073572,2130,2092,2130,2092,3195
|
||||
20250415,092900,15340565,2090,2085,2095,2060,2889
|
||||
20250415,092800,9314315,2090,2075,2090,2075,200
|
||||
20250415,092700,8899155,2070,2070,2070,2070,252
|
||||
20250415,092600,8377515,2090,2090,2090,2090,0
|
||||
20250415,092500,8377515,2090,2030,2090,2030,1101
|
||||
20250415,092400,6127400,2030,2030,2030,2030,4
|
||||
20250415,092300,6119280,2030,2030,2030,2030,0
|
||||
20250415,092200,6119280,2030,2030,2030,2030,0
|
||||
20250415,092100,6119280,2030,2030,2030,2030,10
|
||||
20250415,092000,6098980,2030,2025,2030,2025,586
|
||||
20250415,091900,4911900,2030,2030,2030,2030,1
|
||||
20250415,091800,4909870,2030,2025,2030,2025,3
|
||||
20250415,091700,4903785,2025,2025,2025,2025,1001
|
||||
20250415,091600,2876760,2025,2030,2030,2025,74
|
||||
20250415,091500,2726905,2035,2035,2035,2035,0
|
||||
20250415,091400,2726905,2035,2035,2035,2035,0
|
||||
20250415,091300,2726905,2035,2035,2035,2035,0
|
||||
20250415,091200,2726905,2035,2030,2035,2030,21
|
||||
20250415,091100,2684225,2025,2025,2025,2025,200
|
||||
20250415,091000,2279225,2020,2020,2020,2020,0
|
||||
20250415,090900,2279225,2020,2020,2020,2020,0
|
||||
20250415,090800,2279225,2020,2020,2020,2020,27
|
||||
20250415,090700,2224685,2020,2020,2020,2020,0
|
||||
20250415,090600,2224685,2020,2020,2020,2020,4
|
||||
20250415,090500,2216605,2020,2020,2020,2020,0
|
||||
20250415,090400,2216605,2020,2020,2020,2020,503
|
||||
20250415,090300,1200545,2020,2020,2020,2020,32
|
||||
20250415,090200,1135905,2020,2020,2020,2020,19
|
||||
20250415,090100,1097525,2045,2045,2045,2045,1
|
||||
20250415,090000,1095480,2040,2040,2040,2040,537
|
||||
|
Reference in New Issue
Block a user