Update 2025-04-15 2740 candle_min
This commit is contained in:
704
278280/min/candle-20250415.csv
Normal file
704
278280/min/candle-20250415.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,204200,523089450,34500,34500,34500,34500,626
|
||||
20250415,204100,523089450,34500,34500,34500,34500,0
|
||||
20250415,204000,523089450,34500,34500,34500,34500,0
|
||||
20250415,203900,523089450,34500,34500,34500,34500,0
|
||||
20250415,203800,523089450,34500,34500,34500,34500,0
|
||||
20250415,203700,523089450,34500,34500,34500,34500,0
|
||||
20250415,203600,523089450,34500,34500,34500,34500,0
|
||||
20250415,203500,523089450,34500,34500,34500,34500,0
|
||||
20250415,203400,523089450,34500,34500,34500,34500,0
|
||||
20250415,203300,523089450,34500,34500,34500,34500,0
|
||||
20250415,203200,523089450,34500,34500,34500,34500,0
|
||||
20250415,203100,523089450,34500,34500,34500,34500,0
|
||||
20250415,203000,523089450,34500,34500,34500,34500,0
|
||||
20250415,202900,523089450,34500,34500,34500,34500,0
|
||||
20250415,202800,523089450,34500,34500,34500,34500,0
|
||||
20250415,202700,523089450,34500,34500,34500,34500,0
|
||||
20250415,202600,523089450,34500,34500,34500,34500,0
|
||||
20250415,202500,523089450,34500,34500,34500,34500,0
|
||||
20250415,202400,523089450,34500,34500,34500,34500,0
|
||||
20250415,202300,523089450,34500,34500,34500,34500,0
|
||||
20250415,202200,523089450,34500,34500,34500,34500,0
|
||||
20250415,202100,523089450,34500,34500,34500,34500,0
|
||||
20250415,202000,523089450,34500,34500,34500,34500,0
|
||||
20250415,201900,523089450,34500,34500,34500,34500,0
|
||||
20250415,201800,523089450,34500,34500,34500,34500,0
|
||||
20250415,201700,523089450,34500,34500,34500,34500,0
|
||||
20250415,201600,523089450,34500,34500,34500,34500,0
|
||||
20250415,201500,523089450,34500,34500,34500,34500,0
|
||||
20250415,201400,523089450,34500,34500,34500,34500,0
|
||||
20250415,201300,523089450,34500,34500,34500,34500,0
|
||||
20250415,201200,523089450,34500,34500,34500,34500,626
|
||||
20250415,201100,523089450,34500,34500,34500,34500,0
|
||||
20250415,201000,523089450,34500,34500,34500,34500,0
|
||||
20250415,200900,523089450,34500,34500,34500,34500,0
|
||||
20250415,200800,523089450,34500,34500,34500,34500,0
|
||||
20250415,200700,523089450,34500,34500,34500,34500,0
|
||||
20250415,200600,523089450,34500,34500,34500,34500,0
|
||||
20250415,200500,523089450,34500,34500,34500,34500,0
|
||||
20250415,200400,523089450,34500,34500,34500,34500,0
|
||||
20250415,200300,523089450,34500,34500,34500,34500,0
|
||||
20250415,200200,523089450,34500,34500,34500,34500,0
|
||||
20250415,200100,523089450,34500,34500,34500,34500,0
|
||||
20250415,200000,523089450,34500,34500,34500,34500,0
|
||||
20250415,195900,523089450,34500,34500,34500,34500,0
|
||||
20250415,195800,523089450,34500,34500,34500,34500,0
|
||||
20250415,195700,523089450,34500,34500,34500,34500,0
|
||||
20250415,195600,523089450,34500,34500,34500,34500,0
|
||||
20250415,195500,523089450,34500,34500,34500,34500,0
|
||||
20250415,195400,523089450,34500,34500,34500,34500,0
|
||||
20250415,195300,523089450,34500,34500,34500,34500,0
|
||||
20250415,195200,523089450,34500,34500,34500,34500,0
|
||||
20250415,195100,523089450,34500,34500,34500,34500,0
|
||||
20250415,195000,523089450,34500,34500,34500,34500,0
|
||||
20250415,194900,523089450,34500,34500,34500,34500,0
|
||||
20250415,194800,523089450,34500,34500,34500,34500,0
|
||||
20250415,194700,523089450,34500,34500,34500,34500,0
|
||||
20250415,194600,523089450,34500,34500,34500,34500,0
|
||||
20250415,194500,523089450,34500,34500,34500,34500,0
|
||||
20250415,194400,523089450,34500,34500,34500,34500,0
|
||||
20250415,194300,523089450,34500,34500,34500,34500,0
|
||||
20250415,194200,523089450,34500,34500,34500,34500,626
|
||||
20250415,194100,523089450,34500,34500,34500,34500,0
|
||||
20250415,194000,523089450,34500,34500,34500,34500,0
|
||||
20250415,193900,523089450,34500,34500,34500,34500,0
|
||||
20250415,193800,523089450,34500,34500,34500,34500,0
|
||||
20250415,193700,523089450,34500,34500,34500,34500,0
|
||||
20250415,193600,523089450,34500,34500,34500,34500,0
|
||||
20250415,193500,523089450,34500,34500,34500,34500,0
|
||||
20250415,193400,523089450,34500,34500,34500,34500,0
|
||||
20250415,193300,523089450,34500,34500,34500,34500,0
|
||||
20250415,193200,523089450,34500,34500,34500,34500,0
|
||||
20250415,193100,523089450,34500,34500,34500,34500,0
|
||||
20250415,193000,523089450,34500,34500,34500,34500,0
|
||||
20250415,192900,523089450,34500,34500,34500,34500,0
|
||||
20250415,192800,523089450,34500,34500,34500,34500,0
|
||||
20250415,192700,523089450,34500,34500,34500,34500,0
|
||||
20250415,192600,523089450,34500,34500,34500,34500,0
|
||||
20250415,192500,523089450,34500,34500,34500,34500,0
|
||||
20250415,192400,523089450,34500,34500,34500,34500,0
|
||||
20250415,192300,523089450,34500,34500,34500,34500,0
|
||||
20250415,192200,523089450,34500,34500,34500,34500,0
|
||||
20250415,192100,523089450,34500,34500,34500,34500,0
|
||||
20250415,192000,523089450,34500,34500,34500,34500,0
|
||||
20250415,191900,523089450,34500,34500,34500,34500,0
|
||||
20250415,191800,523089450,34500,34500,34500,34500,0
|
||||
20250415,191700,523089450,34500,34500,34500,34500,0
|
||||
20250415,191600,523089450,34500,34500,34500,34500,0
|
||||
20250415,191500,523089450,34500,34500,34500,34500,0
|
||||
20250415,191400,523089450,34500,34500,34500,34500,0
|
||||
20250415,191300,523089450,34500,34500,34500,34500,0
|
||||
20250415,191200,523089450,34500,34500,34500,34500,626
|
||||
20250415,191100,523089450,34500,34500,34500,34500,0
|
||||
20250415,191000,523089450,34500,34500,34500,34500,0
|
||||
20250415,190900,523089450,34500,34500,34500,34500,0
|
||||
20250415,190800,523089450,34500,34500,34500,34500,0
|
||||
20250415,190700,523089450,34500,34500,34500,34500,0
|
||||
20250415,190600,523089450,34500,34500,34500,34500,0
|
||||
20250415,190500,523089450,34500,34500,34500,34500,0
|
||||
20250415,190400,523089450,34500,34500,34500,34500,0
|
||||
20250415,190300,523089450,34500,34500,34500,34500,0
|
||||
20250415,190200,523089450,34500,34500,34500,34500,0
|
||||
20250415,190100,523089450,34500,34500,34500,34500,0
|
||||
20250415,190000,523089450,34500,34500,34500,34500,0
|
||||
20250415,185900,523089450,34500,34500,34500,34500,0
|
||||
20250415,185800,523089450,34500,34500,34500,34500,0
|
||||
20250415,185700,523089450,34500,34500,34500,34500,0
|
||||
20250415,185600,523089450,34500,34500,34500,34500,0
|
||||
20250415,185500,523089450,34500,34500,34500,34500,0
|
||||
20250415,185400,523089450,34500,34500,34500,34500,0
|
||||
20250415,185300,523089450,34500,34500,34500,34500,0
|
||||
20250415,185200,523089450,34500,34500,34500,34500,0
|
||||
20250415,185100,523089450,34500,34500,34500,34500,0
|
||||
20250415,185000,523089450,34500,34500,34500,34500,0
|
||||
20250415,184900,523089450,34500,34500,34500,34500,0
|
||||
20250415,184800,523089450,34500,34500,34500,34500,0
|
||||
20250415,184700,523089450,34500,34500,34500,34500,0
|
||||
20250415,184600,523089450,34500,34500,34500,34500,0
|
||||
20250415,184500,523089450,34500,34500,34500,34500,0
|
||||
20250415,184400,523089450,34500,34500,34500,34500,0
|
||||
20250415,184300,523089450,34500,34500,34500,34500,0
|
||||
20250415,184200,523089450,34500,34500,34500,34500,626
|
||||
20250415,184100,523089450,34500,34500,34500,34500,0
|
||||
20250415,184000,523089450,34500,34500,34500,34500,0
|
||||
20250415,183900,523089450,34500,34500,34500,34500,0
|
||||
20250415,183800,523089450,34500,34500,34500,34500,0
|
||||
20250415,183700,523089450,34500,34500,34500,34500,0
|
||||
20250415,183600,523089450,34500,34500,34500,34500,0
|
||||
20250415,183500,523089450,34500,34500,34500,34500,0
|
||||
20250415,183400,523089450,34500,34500,34500,34500,0
|
||||
20250415,183300,523089450,34500,34500,34500,34500,0
|
||||
20250415,183200,523089450,34500,34500,34500,34500,0
|
||||
20250415,183100,523089450,34500,34500,34500,34500,0
|
||||
20250415,183000,523089450,34500,34500,34500,34500,0
|
||||
20250415,182900,523089450,34500,34500,34500,34500,0
|
||||
20250415,182800,523089450,34500,34500,34500,34500,0
|
||||
20250415,182700,523089450,34500,34500,34500,34500,0
|
||||
20250415,182600,523089450,34500,34500,34500,34500,0
|
||||
20250415,182500,523089450,34500,34500,34500,34500,0
|
||||
20250415,182400,523089450,34500,34500,34500,34500,0
|
||||
20250415,182300,523089450,34500,34500,34500,34500,0
|
||||
20250415,182200,523089450,34500,34500,34500,34500,0
|
||||
20250415,182100,523089450,34500,34500,34500,34500,0
|
||||
20250415,182000,523089450,34500,34500,34500,34500,0
|
||||
20250415,181900,523089450,34500,34500,34500,34500,0
|
||||
20250415,181800,523089450,34500,34500,34500,34500,0
|
||||
20250415,181700,523089450,34500,34500,34500,34500,0
|
||||
20250415,181600,523089450,34500,34500,34500,34500,0
|
||||
20250415,181500,523089450,34500,34500,34500,34500,0
|
||||
20250415,181400,523089450,34500,34500,34500,34500,0
|
||||
20250415,181300,523089450,34500,34500,34500,34500,0
|
||||
20250415,181200,523089450,34500,34500,34500,34500,626
|
||||
20250415,181100,523089450,34500,34500,34500,34500,0
|
||||
20250415,181000,523089450,34500,34500,34500,34500,0
|
||||
20250415,180900,523089450,34500,34500,34500,34500,0
|
||||
20250415,180800,523089450,34500,34500,34500,34500,0
|
||||
20250415,180700,523089450,34500,34500,34500,34500,0
|
||||
20250415,180600,523089450,34500,34500,34500,34500,0
|
||||
20250415,180500,523089450,34500,34500,34500,34500,0
|
||||
20250415,180400,523089450,34500,34500,34500,34500,0
|
||||
20250415,180300,523089450,34500,34500,34500,34500,0
|
||||
20250415,180200,523089450,34500,34500,34500,34500,0
|
||||
20250415,180100,523089450,34500,34500,34500,34500,0
|
||||
20250415,180000,523089450,34500,34500,34500,34500,0
|
||||
20250415,175900,523089450,34500,34500,34500,34500,0
|
||||
20250415,175800,523089450,34500,34500,34500,34500,0
|
||||
20250415,175700,523089450,34500,34500,34500,34500,0
|
||||
20250415,175600,523089450,34500,34500,34500,34500,0
|
||||
20250415,175500,523089450,34500,34500,34500,34500,0
|
||||
20250415,175400,523089450,34500,34500,34500,34500,0
|
||||
20250415,175300,523089450,34500,34500,34500,34500,0
|
||||
20250415,175200,523089450,34500,34500,34500,34500,0
|
||||
20250415,175100,523089450,34500,34500,34500,34500,0
|
||||
20250415,175000,523089450,34500,34500,34500,34500,0
|
||||
20250415,174900,523089450,34500,34500,34500,34500,0
|
||||
20250415,174800,523089450,34500,34500,34500,34500,0
|
||||
20250415,174700,523089450,34500,34500,34500,34500,0
|
||||
20250415,174600,523089450,34500,34500,34500,34500,0
|
||||
20250415,174500,523089450,34500,34500,34500,34500,0
|
||||
20250415,174400,523089450,34500,34500,34500,34500,0
|
||||
20250415,174300,523089450,34500,34500,34500,34500,0
|
||||
20250415,174200,523089450,34500,34500,34500,34500,626
|
||||
20250415,174100,523089450,34500,34500,34500,34500,0
|
||||
20250415,174000,523089450,34500,34500,34500,34500,0
|
||||
20250415,173900,523089450,34500,34500,34500,34500,0
|
||||
20250415,173800,523089450,34500,34500,34500,34500,0
|
||||
20250415,173700,523089450,34500,34500,34500,34500,0
|
||||
20250415,173600,523089450,34500,34500,34500,34500,0
|
||||
20250415,173500,523089450,34500,34500,34500,34500,0
|
||||
20250415,173400,523089450,34500,34500,34500,34500,0
|
||||
20250415,173300,523089450,34500,34500,34500,34500,0
|
||||
20250415,173200,523089450,34500,34500,34500,34500,0
|
||||
20250415,173100,523089450,34500,34500,34500,34500,0
|
||||
20250415,173000,523089450,34500,34500,34500,34500,0
|
||||
20250415,172900,523089450,34500,34500,34500,34500,0
|
||||
20250415,172800,523089450,34500,34500,34500,34500,0
|
||||
20250415,172700,523089450,34500,34500,34500,34500,0
|
||||
20250415,172600,523089450,34500,34500,34500,34500,0
|
||||
20250415,172500,523089450,34500,34500,34500,34500,0
|
||||
20250415,172400,523089450,34500,34500,34500,34500,0
|
||||
20250415,172300,523089450,34500,34500,34500,34500,0
|
||||
20250415,172200,523089450,34500,34500,34500,34500,0
|
||||
20250415,172100,523089450,34500,34500,34500,34500,0
|
||||
20250415,172000,523089450,34500,34500,34500,34500,0
|
||||
20250415,171900,523089450,34500,34500,34500,34500,0
|
||||
20250415,171800,523089450,34500,34500,34500,34500,0
|
||||
20250415,171700,523089450,34500,34500,34500,34500,0
|
||||
20250415,171600,523089450,34500,34500,34500,34500,0
|
||||
20250415,171500,523089450,34500,34500,34500,34500,0
|
||||
20250415,171400,523089450,34500,34500,34500,34500,0
|
||||
20250415,171300,523089450,34500,34500,34500,34500,0
|
||||
20250415,171200,523089450,34500,34500,34500,34500,626
|
||||
20250415,171100,523089450,34500,34500,34500,34500,0
|
||||
20250415,171000,523089450,34500,34500,34500,34500,0
|
||||
20250415,170900,523089450,34500,34500,34500,34500,0
|
||||
20250415,170800,523089450,34500,34500,34500,34500,0
|
||||
20250415,170700,523089450,34500,34500,34500,34500,0
|
||||
20250415,170600,523089450,34500,34500,34500,34500,0
|
||||
20250415,170500,523089450,34500,34500,34500,34500,0
|
||||
20250415,170400,523089450,34500,34500,34500,34500,0
|
||||
20250415,170300,523089450,34500,34500,34500,34500,0
|
||||
20250415,170200,523089450,34500,34500,34500,34500,0
|
||||
20250415,170100,523089450,34500,34500,34500,34500,0
|
||||
20250415,170000,523089450,34500,34500,34500,34500,0
|
||||
20250415,165900,523089450,34500,34500,34500,34500,0
|
||||
20250415,165800,523089450,34500,34500,34500,34500,0
|
||||
20250415,165700,523089450,34500,34500,34500,34500,0
|
||||
20250415,165600,523089450,34500,34500,34500,34500,0
|
||||
20250415,165500,523089450,34500,34500,34500,34500,0
|
||||
20250415,165400,523089450,34500,34500,34500,34500,0
|
||||
20250415,165300,523089450,34500,34500,34500,34500,0
|
||||
20250415,165200,523089450,34500,34500,34500,34500,0
|
||||
20250415,165100,523089450,34500,34500,34500,34500,0
|
||||
20250415,165000,523089450,34500,34500,34500,34500,0
|
||||
20250415,164900,523089450,34500,34500,34500,34500,0
|
||||
20250415,164800,523089450,34500,34500,34500,34500,0
|
||||
20250415,164700,523089450,34500,34500,34500,34500,0
|
||||
20250415,164600,523089450,34500,34500,34500,34500,0
|
||||
20250415,164500,523089450,34500,34500,34500,34500,0
|
||||
20250415,164400,523089450,34500,34500,34500,34500,0
|
||||
20250415,164300,523089450,34500,34500,34500,34500,0
|
||||
20250415,164200,523089450,34500,34500,34500,34500,626
|
||||
20250415,164100,523089450,34500,34500,34500,34500,0
|
||||
20250415,164000,523089450,34500,34500,34500,34500,0
|
||||
20250415,163900,523089450,34500,34500,34500,34500,0
|
||||
20250415,163800,523089450,34500,34500,34500,34500,0
|
||||
20250415,163700,523089450,34500,34500,34500,34500,0
|
||||
20250415,163600,523089450,34500,34500,34500,34500,0
|
||||
20250415,163500,523089450,34500,34500,34500,34500,0
|
||||
20250415,163400,523089450,34500,34500,34500,34500,0
|
||||
20250415,163300,523089450,34500,34500,34500,34500,0
|
||||
20250415,163200,523089450,34500,34500,34500,34500,0
|
||||
20250415,163100,523089450,34500,34500,34500,34500,0
|
||||
20250415,163000,523089450,34500,34500,34500,34500,0
|
||||
20250415,162900,523089450,34500,34500,34500,34500,0
|
||||
20250415,162800,523089450,34500,34500,34500,34500,0
|
||||
20250415,162700,523089450,34500,34500,34500,34500,0
|
||||
20250415,162600,523089450,34500,34500,34500,34500,0
|
||||
20250415,162500,523089450,34500,34500,34500,34500,0
|
||||
20250415,162400,523089450,34500,34500,34500,34500,0
|
||||
20250415,162300,523089450,34500,34500,34500,34500,0
|
||||
20250415,162200,523089450,34500,34500,34500,34500,0
|
||||
20250415,162100,523089450,34500,34500,34500,34500,0
|
||||
20250415,162000,523089450,34500,34500,34500,34500,0
|
||||
20250415,161900,523089450,34500,34500,34500,34500,0
|
||||
20250415,161800,523089450,34500,34500,34500,34500,0
|
||||
20250415,161700,523089450,34500,34500,34500,34500,0
|
||||
20250415,161600,523089450,34500,34500,34500,34500,0
|
||||
20250415,161500,523089450,34500,34500,34500,34500,0
|
||||
20250415,161400,523089450,34500,34500,34500,34500,0
|
||||
20250415,161300,523089450,34500,34500,34500,34500,0
|
||||
20250415,161200,523089450,34500,34500,34500,34500,626
|
||||
20250415,161100,523089450,34500,34500,34500,34500,0
|
||||
20250415,161000,523089450,34500,34500,34500,34500,0
|
||||
20250415,160900,523089450,34500,34500,34500,34500,0
|
||||
20250415,160800,523089450,34500,34500,34500,34500,0
|
||||
20250415,160700,523089450,34500,34500,34500,34500,0
|
||||
20250415,160600,523089450,34500,34500,34500,34500,0
|
||||
20250415,160500,523089450,34500,34500,34500,34500,0
|
||||
20250415,160400,523089450,34500,34500,34500,34500,0
|
||||
20250415,160300,523089450,34500,34500,34500,34500,0
|
||||
20250415,160200,523089450,34500,34500,34500,34500,0
|
||||
20250415,160100,523089450,34500,34500,34500,34500,0
|
||||
20250415,160000,523089450,34500,34500,34500,34500,0
|
||||
20250415,155900,523089450,34500,34500,34500,34500,0
|
||||
20250415,155800,523089450,34500,34500,34500,34500,0
|
||||
20250415,155700,523089450,34500,34500,34500,34500,0
|
||||
20250415,155600,523089450,34500,34500,34500,34500,0
|
||||
20250415,155500,523089450,34500,34500,34500,34500,0
|
||||
20250415,155400,523089450,34500,34500,34500,34500,0
|
||||
20250415,155300,523089450,34500,34500,34500,34500,0
|
||||
20250415,155200,523089450,34500,34500,34500,34500,0
|
||||
20250415,155100,523089450,34500,34500,34500,34500,0
|
||||
20250415,155000,523089450,34500,34500,34500,34500,0
|
||||
20250415,154900,523089450,34500,34500,34500,34500,0
|
||||
20250415,154800,523089450,34500,34500,34500,34500,0
|
||||
20250415,154700,523089450,34500,34500,34500,34500,0
|
||||
20250415,154600,523089450,34500,34500,34500,34500,0
|
||||
20250415,154500,523089450,34500,34500,34500,34500,0
|
||||
20250415,154400,523089450,34500,34500,34500,34500,0
|
||||
20250415,154300,523089450,34500,34500,34500,34500,0
|
||||
20250415,154200,523089450,34500,34500,34500,34500,626
|
||||
20250415,154100,523089450,34500,34500,34500,34500,0
|
||||
20250415,154000,523089450,34500,34500,34500,34500,0
|
||||
20250415,153900,523089450,34500,34500,34500,34500,0
|
||||
20250415,153800,523089450,34500,34500,34500,34500,0
|
||||
20250415,153700,523089450,34500,34500,34500,34500,0
|
||||
20250415,153600,523089450,34500,34500,34500,34500,0
|
||||
20250415,153500,523089450,34500,34500,34500,34500,0
|
||||
20250415,153400,523089450,34500,34500,34500,34500,0
|
||||
20250415,153300,523089450,34500,34500,34500,34500,0
|
||||
20250415,153200,523089450,34500,34500,34500,34500,0
|
||||
20250415,153100,523089450,34500,34500,34500,34500,0
|
||||
20250415,153000,523089450,34500,34500,34500,34500,626
|
||||
20250415,152900,501492450,34500,34500,34500,34500,0
|
||||
20250415,152800,501492450,34500,34500,34500,34500,0
|
||||
20250415,152700,501492450,34500,34500,34500,34500,0
|
||||
20250415,152600,501492450,34500,34500,34500,34500,0
|
||||
20250415,152500,501492450,34500,34500,34500,34500,0
|
||||
20250415,152400,501492450,34500,34500,34500,34500,0
|
||||
20250415,152300,501492450,34500,34500,34500,34500,0
|
||||
20250415,152200,501492450,34500,34500,34500,34500,0
|
||||
20250415,152100,501492450,34500,34500,34500,34500,0
|
||||
20250415,152000,501492450,34500,34500,34500,34500,0
|
||||
20250415,151900,501492450,34500,34500,34550,34500,40
|
||||
20250415,151800,500112350,34500,34500,34550,34500,8
|
||||
20250415,151700,499836250,34500,34550,34550,34500,57
|
||||
20250415,151600,497869650,34550,34550,34550,34550,64
|
||||
20250415,151500,495658450,34550,34550,34550,34550,18
|
||||
20250415,151400,495036550,34550,34550,34550,34550,25
|
||||
20250415,151300,494172800,34550,34550,34550,34550,30
|
||||
20250415,151200,493136300,34550,34600,34600,34550,80
|
||||
20250415,151100,490368500,34600,34600,34600,34600,36
|
||||
20250415,151000,489122900,34700,34700,34700,34700,3
|
||||
20250415,150900,489018800,34700,34700,34700,34700,1
|
||||
20250415,150800,488984100,34700,34700,34700,34700,0
|
||||
20250415,150700,488984100,34700,34700,34700,34700,0
|
||||
20250415,150600,488984100,34700,34700,34700,34700,0
|
||||
20250415,150500,488984100,34700,34650,34700,34650,22
|
||||
20250415,150400,488221700,34650,34650,34650,34650,0
|
||||
20250415,150300,488221700,34650,34650,34650,34650,17
|
||||
20250415,150200,487632650,34650,34650,34650,34650,256
|
||||
20250415,150100,478762250,34650,34650,34650,34650,21
|
||||
20250415,150000,478034600,34700,34700,34700,34700,0
|
||||
20250415,145900,478034600,34700,34700,34700,34700,0
|
||||
20250415,145800,478034600,34700,34700,34700,34700,0
|
||||
20250415,145700,478034600,34700,34700,34700,34700,2
|
||||
20250415,145600,477965200,34700,34700,34700,34700,0
|
||||
20250415,145500,477965200,34700,34650,34700,34650,9
|
||||
20250415,145400,477652950,34650,34650,34650,34650,1
|
||||
20250415,145300,477618300,34700,34700,34700,34700,0
|
||||
20250415,145200,477618300,34700,34700,34700,34700,3
|
||||
20250415,145100,477514200,34700,34700,34700,34700,25
|
||||
20250415,145000,476646700,34650,34700,34700,34650,100
|
||||
20250415,144900,473179650,34700,34700,34700,34700,25
|
||||
20250415,144800,472312150,34700,34700,34700,34700,0
|
||||
20250415,144700,472312150,34700,34700,34700,34700,0
|
||||
20250415,144600,472312150,34700,34700,34700,34700,457
|
||||
20250415,144500,456454250,34700,34700,34700,34700,0
|
||||
20250415,144400,456454250,34700,34750,34850,34700,103
|
||||
20250415,144300,452873200,34800,34800,34800,34800,14
|
||||
20250415,144200,452386000,34750,34750,34750,34750,0
|
||||
20250415,144100,452386000,34750,34750,34750,34750,0
|
||||
20250415,144000,452386000,34750,34750,34750,34750,39
|
||||
20250415,143900,451030750,34750,34750,34750,34750,1
|
||||
20250415,143800,450996000,34650,34650,34650,34650,0
|
||||
20250415,143700,450996000,34650,34700,34700,34650,36
|
||||
20250415,143600,449746900,34750,34750,34750,34750,0
|
||||
20250415,143500,449746900,34750,34750,34750,34750,0
|
||||
20250415,143400,449746900,34750,34750,34750,34750,0
|
||||
20250415,143300,449746900,34750,34750,34750,34750,0
|
||||
20250415,143200,449746900,34750,34750,34750,34750,6
|
||||
20250415,143100,449538400,34800,34800,34800,34800,0
|
||||
20250415,143000,449538400,34800,34800,34800,34800,0
|
||||
20250415,142900,449538400,34800,34800,34800,34800,0
|
||||
20250415,142800,449538400,34800,34800,34800,34800,1
|
||||
20250415,142700,449503600,34800,34800,34800,34800,0
|
||||
20250415,142600,449503600,34800,34800,34800,34800,0
|
||||
20250415,142500,449503600,34800,34800,34800,34800,6
|
||||
20250415,142400,449294800,34750,34750,34750,34750,0
|
||||
20250415,142300,449294800,34750,34750,34750,34750,0
|
||||
20250415,142200,449294800,34750,34750,34750,34750,0
|
||||
20250415,142100,449294800,34750,34750,34750,34750,1
|
||||
20250415,142000,449260050,34800,34750,34800,34750,101
|
||||
20250415,141900,445748000,34650,34650,34650,34650,0
|
||||
20250415,141800,445748000,34650,34650,34650,34650,10
|
||||
20250415,141700,445401500,34750,34750,34750,34750,0
|
||||
20250415,141600,445401500,34750,34750,34750,34750,0
|
||||
20250415,141500,445401500,34750,34750,34750,34750,1
|
||||
20250415,141400,445366750,34650,34650,34650,34650,0
|
||||
20250415,141300,445366750,34650,34650,34650,34650,0
|
||||
20250415,141200,445366750,34650,34650,34650,34650,0
|
||||
20250415,141100,445366750,34650,34650,34650,34650,0
|
||||
20250415,141000,445366750,34650,34650,34650,34650,0
|
||||
20250415,140900,445366750,34650,34650,34650,34650,0
|
||||
20250415,140800,445366750,34650,34650,34650,34650,0
|
||||
20250415,140700,445366750,34650,34650,34650,34650,0
|
||||
20250415,140600,445366750,34650,34650,34650,34650,0
|
||||
20250415,140500,445366750,34650,34700,34700,34650,129
|
||||
20250415,140400,440890700,34700,34700,34700,34700,0
|
||||
20250415,140300,440890700,34700,34700,34700,34700,0
|
||||
20250415,140200,440890700,34700,34750,34750,34700,123
|
||||
20250415,140100,436616650,34700,34700,34700,34700,36
|
||||
20250415,140000,435367450,34750,34700,34750,34700,20
|
||||
20250415,135900,434673200,34700,34700,34700,34700,0
|
||||
20250415,135800,434673200,34700,34700,34700,34700,0
|
||||
20250415,135700,434673200,34700,34800,34800,34700,402
|
||||
20250415,135600,420684900,34800,34800,34800,34800,0
|
||||
20250415,135500,420684900,34800,34800,34800,34800,1
|
||||
20250415,135400,420650100,34800,34800,34800,34800,0
|
||||
20250415,135300,420650100,34800,34750,34850,34750,192
|
||||
20250415,135200,413971900,34750,34750,34750,34750,20
|
||||
20250415,135100,413276900,34700,34700,34700,34700,0
|
||||
20250415,135000,413276900,34700,34700,34700,34700,0
|
||||
20250415,134900,413276900,34700,34700,34700,34700,0
|
||||
20250415,134800,413276900,34700,34700,34700,34700,14
|
||||
20250415,134700,412791100,34750,34750,34750,34750,0
|
||||
20250415,134600,412791100,34750,34750,34750,34750,34
|
||||
20250415,134500,411609600,34750,34750,34750,34750,0
|
||||
20250415,134400,411609600,34750,34750,34750,34750,0
|
||||
20250415,134300,411609600,34750,34750,34750,34750,0
|
||||
20250415,134200,411609600,34750,34750,34750,34750,0
|
||||
20250415,134100,411609600,34750,34750,34750,34750,10
|
||||
20250415,134000,411262100,34750,34750,34750,34750,40
|
||||
20250415,133900,409872100,34750,34800,34800,34750,33
|
||||
20250415,133800,408725300,34800,34800,34800,34800,50
|
||||
20250415,133700,406985300,34800,34800,34800,34800,298
|
||||
20250415,133600,396614900,34750,34750,34750,34750,0
|
||||
20250415,133500,396614900,34750,34750,34750,34750,17
|
||||
20250415,133400,396024150,34750,34750,34750,34750,53
|
||||
20250415,133300,394182400,34800,34800,34800,34800,7
|
||||
20250415,133200,393938800,34750,34750,34750,34750,0
|
||||
20250415,133100,393938800,34750,34750,34750,34750,0
|
||||
20250415,133000,393938800,34750,34750,34750,34750,0
|
||||
20250415,132900,393938800,34750,34750,34750,34750,28
|
||||
20250415,132800,392965800,34800,34800,34800,34800,0
|
||||
20250415,132700,392965800,34800,34800,34800,34800,0
|
||||
20250415,132600,392965800,34800,34800,34800,34800,0
|
||||
20250415,132500,392965800,34800,34800,34800,34800,1
|
||||
20250415,132400,392931000,34750,34750,34750,34750,0
|
||||
20250415,132300,392931000,34750,34750,34750,34750,0
|
||||
20250415,132200,392931000,34750,34750,34750,34750,10
|
||||
20250415,132100,392583500,34800,34800,34800,34800,0
|
||||
20250415,132000,392583500,34800,34800,34800,34800,0
|
||||
20250415,131900,392583500,34800,34800,34800,34800,11
|
||||
20250415,131800,392200700,34850,34850,34850,34850,0
|
||||
20250415,131700,392200700,34850,34850,34850,34850,0
|
||||
20250415,131600,392200700,34850,34850,34850,34850,5
|
||||
20250415,131500,392026450,34850,34850,34850,34850,3
|
||||
20250415,131400,391921900,34850,34850,34850,34850,1
|
||||
20250415,131300,391887050,34800,34800,34800,34800,0
|
||||
20250415,131200,391887050,34800,34800,34800,34800,4
|
||||
20250415,131100,391747850,34800,34800,34800,34800,59
|
||||
20250415,131000,389694650,34750,34750,34750,34750,0
|
||||
20250415,130900,389694650,34750,34750,34750,34750,0
|
||||
20250415,130800,389694650,34750,34750,34750,34750,5
|
||||
20250415,130700,389520900,34750,34750,34750,34750,0
|
||||
20250415,130600,389520900,34750,34750,34750,34750,0
|
||||
20250415,130500,389520900,34750,34700,34750,34650,299
|
||||
20250415,130400,379142500,34700,34700,34700,34700,2
|
||||
20250415,130300,379073100,34650,34650,34650,34650,0
|
||||
20250415,130200,379073100,34650,34650,34650,34650,0
|
||||
20250415,130100,379073100,34650,34650,34650,34650,3
|
||||
20250415,130000,378969150,34650,34650,34650,34650,0
|
||||
20250415,125900,378969150,34650,34650,34650,34650,0
|
||||
20250415,125800,378969150,34650,34650,34650,34650,8
|
||||
20250415,125700,378691950,34700,34700,34700,34700,0
|
||||
20250415,125600,378691950,34700,34700,34700,34700,0
|
||||
20250415,125500,378691950,34700,34700,34700,34700,2
|
||||
20250415,125400,378622550,34700,34700,34700,34700,0
|
||||
20250415,125300,378622550,34700,34700,34700,34700,2
|
||||
20250415,125200,378553150,34700,34700,34700,34700,3
|
||||
20250415,125100,378449050,34700,34700,34700,34700,0
|
||||
20250415,125000,378449050,34700,34750,34750,34700,54
|
||||
20250415,124900,376572700,34750,34750,34750,34750,18
|
||||
20250415,124800,375947200,34750,34750,34750,34750,5
|
||||
20250415,124700,375773450,34750,34750,34750,34750,2
|
||||
20250415,124600,375703950,34800,34800,34800,34800,1
|
||||
20250415,124500,375669150,34800,34800,34800,34800,0
|
||||
20250415,124400,375669150,34800,34800,34800,34800,0
|
||||
20250415,124300,375669150,34800,34800,34800,34800,0
|
||||
20250415,124200,375669150,34800,34750,34800,34750,43
|
||||
20250415,124100,374173650,34650,34750,34750,34650,33
|
||||
20250415,124000,373027200,34750,34750,34750,34750,0
|
||||
20250415,123900,373027200,34750,34700,34750,34700,171
|
||||
20250415,123800,367093450,34650,34650,34650,34650,1
|
||||
20250415,123700,367058800,34650,34700,34750,34650,25
|
||||
20250415,123600,366190400,34700,34700,34700,34700,0
|
||||
20250415,123500,366190400,34700,34750,34750,34700,5
|
||||
20250415,123400,366016850,34750,34750,34750,34700,4
|
||||
20250415,123300,365877900,34700,34700,34700,34700,4
|
||||
20250415,123200,365739100,34650,34700,34700,34650,162
|
||||
20250415,123100,360118000,34700,34700,34700,34700,4
|
||||
20250415,123000,359979200,34700,34700,34700,34700,6
|
||||
20250415,122900,359771000,34700,34700,34700,34700,0
|
||||
20250415,122800,359771000,34700,34700,34700,34700,26
|
||||
20250415,122700,358868800,34650,34650,34700,34650,551
|
||||
20250415,122600,339761650,34650,34650,34650,34650,0
|
||||
20250415,122500,339761650,34650,34650,34650,34600,114
|
||||
20250415,122400,335811750,34600,34600,34600,34600,0
|
||||
20250415,122300,335811750,34600,34600,34600,34600,0
|
||||
20250415,122200,335811750,34600,34600,34600,34600,0
|
||||
20250415,122100,335811750,34600,34650,34650,34600,11
|
||||
20250415,122000,335431100,34650,34650,34650,34650,0
|
||||
20250415,121900,335431100,34650,34650,34650,34650,0
|
||||
20250415,121800,335431100,34650,34650,34650,34650,0
|
||||
20250415,121700,335431100,34650,34650,34650,34650,0
|
||||
20250415,121600,335431100,34650,34650,34650,34650,1
|
||||
20250415,121500,335396450,34600,34600,34600,34600,0
|
||||
20250415,121400,335396450,34600,34600,34600,34600,1
|
||||
20250415,121300,335361850,34600,34600,34600,34600,0
|
||||
20250415,121200,335361850,34600,34600,34600,34600,2
|
||||
20250415,121100,335292650,34600,34600,34600,34600,0
|
||||
20250415,121000,335292650,34600,34600,34600,34600,0
|
||||
20250415,120900,335292650,34600,34600,34600,34600,0
|
||||
20250415,120800,335292650,34600,34600,34600,34600,31
|
||||
20250415,120700,334220050,34600,34600,34600,34600,1
|
||||
20250415,120600,334185450,34600,34600,34600,34600,0
|
||||
20250415,120500,334185450,34600,34600,34600,34600,10
|
||||
20250415,120400,333839450,34600,34600,34600,34600,7
|
||||
20250415,120300,333597250,34600,34600,34600,34600,5
|
||||
20250415,120200,333424250,34650,34650,34650,34650,1
|
||||
20250415,120100,333389600,34600,34600,34600,34600,51
|
||||
20250415,120000,331625000,34600,34600,34600,34600,14
|
||||
20250415,115900,331140600,34600,34600,34600,34600,1
|
||||
20250415,115800,331106000,34600,34650,34650,34600,13
|
||||
20250415,115700,330655700,34650,34650,34650,34650,7
|
||||
20250415,115600,330413150,34650,34650,34650,34650,4
|
||||
20250415,115500,330274550,34650,34650,34650,34650,1
|
||||
20250415,115400,330239900,34650,34600,34650,34600,14
|
||||
20250415,115300,329755100,34650,34650,34650,34650,3
|
||||
20250415,115200,329651150,34600,34600,34600,34600,7
|
||||
20250415,115100,329408950,34650,34650,34650,34650,12
|
||||
20250415,115000,328993150,34600,34600,34600,34600,9
|
||||
20250415,114900,328681750,34600,34600,34600,34600,0
|
||||
20250415,114800,328681750,34600,34600,34600,34600,0
|
||||
20250415,114700,328681750,34600,34600,34600,34600,0
|
||||
20250415,114600,328681750,34600,34600,34600,34600,7
|
||||
20250415,114500,328439550,34600,34700,34700,34600,373
|
||||
20250415,114400,315510250,34700,34700,34700,34700,1
|
||||
20250415,114300,315475550,34650,34650,34650,34650,0
|
||||
20250415,114200,315475550,34650,34700,34700,34650,134
|
||||
20250415,114100,310826000,34650,34650,34650,34650,0
|
||||
20250415,114000,310826000,34650,34650,34650,34650,0
|
||||
20250415,113900,310826000,34650,34700,34700,34650,584
|
||||
20250415,113800,290564100,34750,34750,34750,34750,0
|
||||
20250415,113700,290564100,34750,34750,34750,34750,10
|
||||
20250415,113600,290216600,34750,34750,34750,34700,101
|
||||
20250415,113500,286711750,34750,34750,34750,34750,0
|
||||
20250415,113400,286711750,34750,34700,34750,34700,10
|
||||
20250415,113300,286364700,34750,34750,34750,34750,19
|
||||
20250415,113200,285704450,34750,34750,34750,34750,1
|
||||
20250415,113100,285669700,34700,34750,34750,34700,237
|
||||
20250415,113000,277434250,34800,34800,34800,34800,0
|
||||
20250415,112900,277434250,34800,34800,34800,34800,0
|
||||
20250415,112800,277434250,34800,34800,34800,34800,0
|
||||
20250415,112700,277434250,34800,34800,34800,34800,58
|
||||
20250415,112600,275415850,34800,34800,34800,34800,2
|
||||
20250415,112500,275346250,34800,34850,34900,34800,542
|
||||
20250415,112400,256458100,34900,34900,34900,34900,2
|
||||
20250415,112300,256388300,34900,34900,34900,34900,0
|
||||
20250415,112200,256388300,34900,34900,34900,34900,3
|
||||
20250415,112100,256283600,34850,34950,34950,34850,211
|
||||
20250415,112000,248909950,34950,34900,34950,34850,205
|
||||
20250415,111900,241752750,34900,35050,35050,34850,161
|
||||
20250415,111800,236136450,35000,35000,35000,35000,0
|
||||
20250415,111700,236136450,35000,35000,35000,35000,1
|
||||
20250415,111600,236101450,34950,35050,35050,34950,13
|
||||
20250415,111500,235646100,35000,35000,35000,35000,0
|
||||
20250415,111400,235646100,35000,35000,35000,35000,8
|
||||
20250415,111300,235366100,35000,35000,35000,35000,12
|
||||
20250415,111200,234946100,35000,35000,35000,35000,0
|
||||
20250415,111100,234946100,35000,35000,35000,35000,38
|
||||
20250415,111000,233616100,35000,35100,35150,35000,52
|
||||
20250415,110900,231791950,35100,35000,35100,35000,549
|
||||
20250415,110800,212573450,35000,34900,35000,34900,24
|
||||
20250415,110700,211735450,34900,34950,35000,34900,244
|
||||
20250415,110600,203200150,34950,34950,34950,34950,30
|
||||
20250415,110500,202151650,34950,34900,34950,34900,62
|
||||
20250415,110400,199986350,35000,34900,35000,34900,120
|
||||
20250415,110300,195796350,34900,34850,35000,34850,437
|
||||
20250415,110200,180539150,34850,34850,34850,34850,106
|
||||
20250415,110100,176845050,34700,34800,34800,34700,307
|
||||
20250415,110000,166162450,34800,34800,34800,34800,55
|
||||
20250415,105900,164248450,34800,34800,34800,34800,5
|
||||
20250415,105800,164074450,34800,34800,34800,34800,52
|
||||
20250415,105700,162264850,34700,34700,34700,34700,10
|
||||
20250415,105600,161917850,34700,34700,34700,34700,0
|
||||
20250415,105500,161917850,34700,34700,34700,34700,0
|
||||
20250415,105400,161917850,34700,34700,34700,34700,0
|
||||
20250415,105300,161917850,34700,34700,34850,34700,418
|
||||
20250415,105200,147396050,34700,34700,34700,34700,2
|
||||
20250415,105100,147326650,34600,34600,34600,34600,0
|
||||
20250415,105000,147326650,34600,34600,34600,34600,0
|
||||
20250415,104900,147326650,34600,34600,34600,34600,0
|
||||
20250415,104800,147326650,34600,34600,34600,34600,11
|
||||
20250415,104700,146946050,34650,34650,34650,34650,0
|
||||
20250415,104600,146946050,34650,34650,34650,34650,0
|
||||
20250415,104500,146946050,34650,34650,34650,34650,0
|
||||
20250415,104400,146946050,34650,34650,34650,34650,0
|
||||
20250415,104300,146946050,34650,34650,34650,34650,100
|
||||
20250415,104200,143481050,34650,34650,34650,34650,0
|
||||
20250415,104100,143481050,34650,34650,34650,34650,0
|
||||
20250415,104000,143481050,34650,34650,34650,34650,0
|
||||
20250415,103900,143481050,34650,34650,34650,34650,1
|
||||
20250415,103800,143446400,34600,34600,34600,34600,0
|
||||
20250415,103700,143446400,34600,34600,34600,34600,0
|
||||
20250415,103600,143446400,34600,34600,34600,34600,0
|
||||
20250415,103500,143446400,34600,34600,34600,34600,0
|
||||
20250415,103400,143446400,34600,34600,34600,34600,0
|
||||
20250415,103300,143446400,34600,34600,34600,34600,63
|
||||
20250415,103200,141266600,34600,34600,34600,34600,1
|
||||
20250415,103100,141232000,34600,34550,34650,34550,169
|
||||
20250415,103000,135377250,34600,34600,34600,34600,0
|
||||
20250415,102900,135377250,34600,34600,34600,34600,0
|
||||
20250415,102800,135377250,34600,34600,34600,34600,0
|
||||
20250415,102700,135377250,34600,34600,34600,34600,47
|
||||
20250415,102600,133751050,34600,34600,34600,34600,0
|
||||
20250415,102500,133751050,34600,34600,34600,34600,3
|
||||
20250415,102400,133647250,34500,34500,34500,34500,25
|
||||
20250415,102300,132784750,34500,34500,34500,34500,0
|
||||
20250415,102200,132784750,34500,34500,34500,34500,0
|
||||
20250415,102100,132784750,34500,34500,34500,34500,0
|
||||
20250415,102000,132784750,34500,34550,34550,34500,50
|
||||
20250415,101900,131058000,34650,34650,34650,34650,1
|
||||
20250415,101800,131023350,34500,34550,34550,34500,144
|
||||
20250415,101700,126049450,34550,34550,34550,34550,0
|
||||
20250415,101600,126049450,34550,34550,34550,34550,0
|
||||
20250415,101500,126049450,34550,34500,34550,34500,61
|
||||
20250415,101400,123942000,34550,34550,34550,34550,1
|
||||
20250415,101300,123907450,34500,34500,34500,34500,0
|
||||
20250415,101200,123907450,34500,34500,34500,34500,0
|
||||
20250415,101100,123907450,34500,34450,34500,34450,36
|
||||
20250415,101000,122667200,34450,34450,34450,34450,0
|
||||
20250415,100900,122667200,34450,34450,34450,34450,0
|
||||
20250415,100800,122667200,34450,34450,34450,34450,5
|
||||
20250415,100700,122494950,34450,34450,34450,34450,1
|
||||
20250415,100600,122460500,34450,34450,34450,34450,0
|
||||
20250415,100500,122460500,34450,34500,34500,34450,5
|
||||
20250415,100400,122288150,34500,34500,34500,34500,0
|
||||
20250415,100300,122288150,34500,34500,34500,34500,1
|
||||
20250415,100200,122253650,34450,34450,34450,34450,0
|
||||
20250415,100100,122253650,34450,34450,34450,34450,0
|
||||
20250415,100000,122253650,34450,34600,34600,34450,111
|
||||
20250415,095900,118423800,34550,34550,34550,34550,0
|
||||
20250415,095800,118423800,34550,34550,34550,34550,12
|
||||
20250415,095700,118009200,34700,34700,34700,34700,0
|
||||
20250415,095600,118009200,34700,34700,34700,34700,6
|
||||
20250415,095500,117801000,34650,34650,34650,34650,0
|
||||
20250415,095400,117801000,34650,34650,34650,34650,1
|
||||
20250415,095300,117766350,34550,34550,34550,34550,0
|
||||
20250415,095200,117766350,34550,34600,34600,34550,99
|
||||
20250415,095100,114341800,34550,34400,34550,34400,130
|
||||
20250415,095000,109869100,34500,34400,34500,34400,38
|
||||
20250415,094900,108559400,34400,34400,34400,34400,14
|
||||
20250415,094800,108077800,34400,34400,34400,34400,6
|
||||
20250415,094700,107871400,34500,34500,34500,34500,3
|
||||
20250415,094600,107767900,34500,34500,34500,34500,0
|
||||
20250415,094500,107767900,34500,34400,34500,34400,26
|
||||
20250415,094400,106873100,34500,34500,34500,34400,74
|
||||
20250415,094300,104326600,34400,34400,34400,34400,0
|
||||
20250415,094200,104326600,34400,34500,34500,34400,177
|
||||
20250415,094100,98227450,34500,34500,34500,34500,0
|
||||
20250415,094000,98227450,34500,34500,34500,34500,1
|
||||
20250415,093900,98192950,34600,34600,34600,34600,0
|
||||
20250415,093800,98192950,34600,34650,34650,34600,27
|
||||
20250415,093700,97258700,34600,34600,34600,34600,14
|
||||
20250415,093600,96774300,34650,34700,34700,34650,2
|
||||
20250415,093500,96704950,34700,34700,34700,34700,11
|
||||
20250415,093400,96323250,34650,34700,34700,34650,19
|
||||
20250415,093300,95664100,34700,34650,34700,34650,68
|
||||
20250415,093200,93306500,34700,34650,34700,34650,172
|
||||
20250415,093100,87345100,34700,34700,34700,34700,0
|
||||
20250415,093000,87345100,34700,34700,34700,34700,0
|
||||
20250415,092900,87345100,34700,34650,34700,34650,40
|
||||
20250415,092800,85959050,34650,34650,34650,34650,0
|
||||
20250415,092700,85959050,34650,34650,34650,34650,0
|
||||
20250415,092600,85959050,34650,34600,34650,34600,26
|
||||
20250415,092500,85059100,34550,34500,34550,34500,27
|
||||
20250415,092400,84127100,34500,34400,34550,34350,309
|
||||
20250415,092300,73472200,34400,34400,34400,34400,11
|
||||
20250415,092200,73093800,34400,34400,34400,34400,36
|
||||
20250415,092100,71855400,34400,34400,34400,34400,8
|
||||
20250415,092000,71580200,34300,34350,34350,34300,100
|
||||
20250415,091900,68149200,34350,34350,34350,34350,9
|
||||
20250415,091800,67840050,34350,34300,34450,34300,129
|
||||
20250415,091700,63405600,34300,34300,34300,34300,1
|
||||
20250415,091600,63371300,34300,34300,34300,34300,2
|
||||
20250415,091500,63302700,34400,34400,34400,34400,21
|
||||
20250415,091400,62580300,34400,34300,34400,34300,28
|
||||
20250415,091300,61619800,34200,34200,34200,34200,2
|
||||
20250415,091200,61551400,34250,34200,34250,34200,333
|
||||
20250415,091100,50150500,34250,34450,34950,34250,184
|
||||
20250415,091000,43826500,34950,34150,34950,34100,104
|
||||
20250415,090900,40263900,34150,34150,34200,34150,25
|
||||
20250415,090800,39409850,34150,34250,34250,34100,129
|
||||
20250415,090700,35004350,34250,34250,34250,34250,1
|
||||
20250415,090600,34970100,34150,34150,34150,34100,210
|
||||
20250415,090500,27803600,34150,34200,34200,34150,37
|
||||
20250415,090400,26539100,34100,34150,34250,34100,367
|
||||
20250415,090300,14008450,34150,34200,34400,34150,74
|
||||
20250415,090200,11475400,34250,34400,34400,34150,163
|
||||
20250415,090100,5885650,34450,34550,34550,34400,46
|
||||
20250415,090000,4300800,34500,34700,34700,34500,124
|
||||
|
Reference in New Issue
Block a user