ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

704
279060/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,704 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,204200,1013296,1299,1299,1299,1299,69
20250415,204100,1013296,1299,1299,1299,1299,0
20250415,204000,1013296,1299,1299,1299,1299,0
20250415,203900,1013296,1299,1299,1299,1299,0
20250415,203800,1013296,1299,1299,1299,1299,0
20250415,203700,1013296,1299,1299,1299,1299,0
20250415,203600,1013296,1299,1299,1299,1299,0
20250415,203500,1013296,1299,1299,1299,1299,0
20250415,203400,1013296,1299,1299,1299,1299,0
20250415,203300,1013296,1299,1299,1299,1299,0
20250415,203200,1013296,1299,1299,1299,1299,0
20250415,203100,1013296,1299,1299,1299,1299,0
20250415,203000,1013296,1299,1299,1299,1299,0
20250415,202900,1013296,1299,1299,1299,1299,0
20250415,202800,1013296,1299,1299,1299,1299,0
20250415,202700,1013296,1299,1299,1299,1299,0
20250415,202600,1013296,1299,1299,1299,1299,0
20250415,202500,1013296,1299,1299,1299,1299,0
20250415,202400,1013296,1299,1299,1299,1299,0
20250415,202300,1013296,1299,1299,1299,1299,0
20250415,202200,1013296,1299,1299,1299,1299,0
20250415,202100,1013296,1299,1299,1299,1299,0
20250415,202000,1013296,1299,1299,1299,1299,0
20250415,201900,1013296,1299,1299,1299,1299,0
20250415,201800,1013296,1299,1299,1299,1299,0
20250415,201700,1013296,1299,1299,1299,1299,0
20250415,201600,1013296,1299,1299,1299,1299,0
20250415,201500,1013296,1299,1299,1299,1299,0
20250415,201400,1013296,1299,1299,1299,1299,0
20250415,201300,1013296,1299,1299,1299,1299,0
20250415,201200,1013296,1299,1299,1299,1299,69
20250415,201100,1013296,1299,1299,1299,1299,0
20250415,201000,1013296,1299,1299,1299,1299,0
20250415,200900,1013296,1299,1299,1299,1299,0
20250415,200800,1013296,1299,1299,1299,1299,0
20250415,200700,1013296,1299,1299,1299,1299,0
20250415,200600,1013296,1299,1299,1299,1299,0
20250415,200500,1013296,1299,1299,1299,1299,0
20250415,200400,1013296,1299,1299,1299,1299,0
20250415,200300,1013296,1299,1299,1299,1299,0
20250415,200200,1013296,1299,1299,1299,1299,0
20250415,200100,1013296,1299,1299,1299,1299,0
20250415,200000,1013296,1299,1299,1299,1299,0
20250415,195900,1013296,1299,1299,1299,1299,0
20250415,195800,1013296,1299,1299,1299,1299,0
20250415,195700,1013296,1299,1299,1299,1299,0
20250415,195600,1013296,1299,1299,1299,1299,0
20250415,195500,1013296,1299,1299,1299,1299,0
20250415,195400,1013296,1299,1299,1299,1299,0
20250415,195300,1013296,1299,1299,1299,1299,0
20250415,195200,1013296,1299,1299,1299,1299,0
20250415,195100,1013296,1299,1299,1299,1299,0
20250415,195000,1013296,1299,1299,1299,1299,0
20250415,194900,1013296,1299,1299,1299,1299,0
20250415,194800,1013296,1299,1299,1299,1299,0
20250415,194700,1013296,1299,1299,1299,1299,0
20250415,194600,1013296,1299,1299,1299,1299,0
20250415,194500,1013296,1299,1299,1299,1299,0
20250415,194400,1013296,1299,1299,1299,1299,0
20250415,194300,1013296,1299,1299,1299,1299,0
20250415,194200,1013296,1299,1299,1299,1299,69
20250415,194100,1013296,1299,1299,1299,1299,0
20250415,194000,1013296,1299,1299,1299,1299,0
20250415,193900,1013296,1299,1299,1299,1299,0
20250415,193800,1013296,1299,1299,1299,1299,0
20250415,193700,1013296,1299,1299,1299,1299,0
20250415,193600,1013296,1299,1299,1299,1299,0
20250415,193500,1013296,1299,1299,1299,1299,0
20250415,193400,1013296,1299,1299,1299,1299,0
20250415,193300,1013296,1299,1299,1299,1299,0
20250415,193200,1013296,1299,1299,1299,1299,0
20250415,193100,1013296,1299,1299,1299,1299,0
20250415,193000,1013296,1299,1299,1299,1299,0
20250415,192900,1013296,1299,1299,1299,1299,0
20250415,192800,1013296,1299,1299,1299,1299,0
20250415,192700,1013296,1299,1299,1299,1299,0
20250415,192600,1013296,1299,1299,1299,1299,0
20250415,192500,1013296,1299,1299,1299,1299,0
20250415,192400,1013296,1299,1299,1299,1299,0
20250415,192300,1013296,1299,1299,1299,1299,0
20250415,192200,1013296,1299,1299,1299,1299,0
20250415,192100,1013296,1299,1299,1299,1299,0
20250415,192000,1013296,1299,1299,1299,1299,0
20250415,191900,1013296,1299,1299,1299,1299,0
20250415,191800,1013296,1299,1299,1299,1299,0
20250415,191700,1013296,1299,1299,1299,1299,0
20250415,191600,1013296,1299,1299,1299,1299,0
20250415,191500,1013296,1299,1299,1299,1299,0
20250415,191400,1013296,1299,1299,1299,1299,0
20250415,191300,1013296,1299,1299,1299,1299,0
20250415,191200,1013296,1299,1299,1299,1299,69
20250415,191100,1013296,1299,1299,1299,1299,0
20250415,191000,1013296,1299,1299,1299,1299,0
20250415,190900,1013296,1299,1299,1299,1299,0
20250415,190800,1013296,1299,1299,1299,1299,0
20250415,190700,1013296,1299,1299,1299,1299,0
20250415,190600,1013296,1299,1299,1299,1299,0
20250415,190500,1013296,1299,1299,1299,1299,0
20250415,190400,1013296,1299,1299,1299,1299,0
20250415,190300,1013296,1299,1299,1299,1299,0
20250415,190200,1013296,1299,1299,1299,1299,0
20250415,190100,1013296,1299,1299,1299,1299,0
20250415,190000,1013296,1299,1299,1299,1299,0
20250415,185900,1013296,1299,1299,1299,1299,0
20250415,185800,1013296,1299,1299,1299,1299,0
20250415,185700,1013296,1299,1299,1299,1299,0
20250415,185600,1013296,1299,1299,1299,1299,0
20250415,185500,1013296,1299,1299,1299,1299,0
20250415,185400,1013296,1299,1299,1299,1299,0
20250415,185300,1013296,1299,1299,1299,1299,0
20250415,185200,1013296,1299,1299,1299,1299,0
20250415,185100,1013296,1299,1299,1299,1299,0
20250415,185000,1013296,1299,1299,1299,1299,0
20250415,184900,1013296,1299,1299,1299,1299,0
20250415,184800,1013296,1299,1299,1299,1299,0
20250415,184700,1013296,1299,1299,1299,1299,0
20250415,184600,1013296,1299,1299,1299,1299,0
20250415,184500,1013296,1299,1299,1299,1299,0
20250415,184400,1013296,1299,1299,1299,1299,0
20250415,184300,1013296,1299,1299,1299,1299,0
20250415,184200,1013296,1299,1299,1299,1299,69
20250415,184100,1013296,1299,1299,1299,1299,0
20250415,184000,1013296,1299,1299,1299,1299,0
20250415,183900,1013296,1299,1299,1299,1299,0
20250415,183800,1013296,1299,1299,1299,1299,0
20250415,183700,1013296,1299,1299,1299,1299,0
20250415,183600,1013296,1299,1299,1299,1299,0
20250415,183500,1013296,1299,1299,1299,1299,0
20250415,183400,1013296,1299,1299,1299,1299,0
20250415,183300,1013296,1299,1299,1299,1299,0
20250415,183200,1013296,1299,1299,1299,1299,0
20250415,183100,1013296,1299,1299,1299,1299,0
20250415,183000,1013296,1299,1299,1299,1299,0
20250415,182900,1013296,1299,1299,1299,1299,0
20250415,182800,1013296,1299,1299,1299,1299,0
20250415,182700,1013296,1299,1299,1299,1299,0
20250415,182600,1013296,1299,1299,1299,1299,0
20250415,182500,1013296,1299,1299,1299,1299,0
20250415,182400,1013296,1299,1299,1299,1299,0
20250415,182300,1013296,1299,1299,1299,1299,0
20250415,182200,1013296,1299,1299,1299,1299,0
20250415,182100,1013296,1299,1299,1299,1299,0
20250415,182000,1013296,1299,1299,1299,1299,0
20250415,181900,1013296,1299,1299,1299,1299,0
20250415,181800,1013296,1299,1299,1299,1299,0
20250415,181700,1013296,1299,1299,1299,1299,0
20250415,181600,1013296,1299,1299,1299,1299,0
20250415,181500,1013296,1299,1299,1299,1299,0
20250415,181400,1013296,1299,1299,1299,1299,0
20250415,181300,1013296,1299,1299,1299,1299,0
20250415,181200,1013296,1299,1299,1299,1299,69
20250415,181100,1013296,1299,1299,1299,1299,0
20250415,181000,1013296,1299,1299,1299,1299,0
20250415,180900,1013296,1299,1299,1299,1299,0
20250415,180800,1013296,1299,1299,1299,1299,0
20250415,180700,1013296,1299,1299,1299,1299,0
20250415,180600,1013296,1299,1299,1299,1299,0
20250415,180500,1013296,1299,1299,1299,1299,0
20250415,180400,1013296,1299,1299,1299,1299,0
20250415,180300,1013296,1299,1299,1299,1299,0
20250415,180200,1013296,1299,1299,1299,1299,0
20250415,180100,1013296,1299,1299,1299,1299,0
20250415,180000,1013296,1299,1299,1299,1299,0
20250415,175900,1013296,1299,1299,1299,1299,0
20250415,175800,1013296,1299,1299,1299,1299,0
20250415,175700,1013296,1299,1299,1299,1299,0
20250415,175600,1013296,1299,1299,1299,1299,0
20250415,175500,1013296,1299,1299,1299,1299,0
20250415,175400,1013296,1299,1299,1299,1299,0
20250415,175300,1013296,1299,1299,1299,1299,0
20250415,175200,1013296,1299,1299,1299,1299,0
20250415,175100,1013296,1299,1299,1299,1299,0
20250415,175000,1013296,1299,1299,1299,1299,0
20250415,174900,1013296,1299,1299,1299,1299,0
20250415,174800,1013296,1299,1299,1299,1299,0
20250415,174700,1013296,1299,1299,1299,1299,0
20250415,174600,1013296,1299,1299,1299,1299,0
20250415,174500,1013296,1299,1299,1299,1299,0
20250415,174400,1013296,1299,1299,1299,1299,0
20250415,174300,1013296,1299,1299,1299,1299,0
20250415,174200,1013296,1299,1299,1299,1299,69
20250415,174100,1013296,1299,1299,1299,1299,0
20250415,174000,1013296,1299,1299,1299,1299,0
20250415,173900,1013296,1299,1299,1299,1299,0
20250415,173800,1013296,1299,1299,1299,1299,0
20250415,173700,1013296,1299,1299,1299,1299,0
20250415,173600,1013296,1299,1299,1299,1299,0
20250415,173500,1013296,1299,1299,1299,1299,0
20250415,173400,1013296,1299,1299,1299,1299,0
20250415,173300,1013296,1299,1299,1299,1299,0
20250415,173200,1013296,1299,1299,1299,1299,0
20250415,173100,1013296,1299,1299,1299,1299,0
20250415,173000,1013296,1299,1299,1299,1299,0
20250415,172900,1013296,1299,1299,1299,1299,0
20250415,172800,1013296,1299,1299,1299,1299,0
20250415,172700,1013296,1299,1299,1299,1299,0
20250415,172600,1013296,1299,1299,1299,1299,0
20250415,172500,1013296,1299,1299,1299,1299,0
20250415,172400,1013296,1299,1299,1299,1299,0
20250415,172300,1013296,1299,1299,1299,1299,0
20250415,172200,1013296,1299,1299,1299,1299,0
20250415,172100,1013296,1299,1299,1299,1299,0
20250415,172000,1013296,1299,1299,1299,1299,0
20250415,171900,1013296,1299,1299,1299,1299,0
20250415,171800,1013296,1299,1299,1299,1299,0
20250415,171700,1013296,1299,1299,1299,1299,0
20250415,171600,1013296,1299,1299,1299,1299,0
20250415,171500,1013296,1299,1299,1299,1299,0
20250415,171400,1013296,1299,1299,1299,1299,0
20250415,171300,1013296,1299,1299,1299,1299,0
20250415,171200,1013296,1299,1299,1299,1299,69
20250415,171100,1013296,1299,1299,1299,1299,0
20250415,171000,1013296,1299,1299,1299,1299,0
20250415,170900,1013296,1299,1299,1299,1299,0
20250415,170800,1013296,1299,1299,1299,1299,0
20250415,170700,1013296,1299,1299,1299,1299,0
20250415,170600,1013296,1299,1299,1299,1299,0
20250415,170500,1013296,1299,1299,1299,1299,0
20250415,170400,1013296,1299,1299,1299,1299,0
20250415,170300,1013296,1299,1299,1299,1299,0
20250415,170200,1013296,1299,1299,1299,1299,0
20250415,170100,1013296,1299,1299,1299,1299,0
20250415,170000,1013296,1299,1299,1299,1299,0
20250415,165900,1013296,1299,1299,1299,1299,0
20250415,165800,1013296,1299,1299,1299,1299,0
20250415,165700,1013296,1299,1299,1299,1299,0
20250415,165600,1013296,1299,1299,1299,1299,0
20250415,165500,1013296,1299,1299,1299,1299,0
20250415,165400,1013296,1299,1299,1299,1299,0
20250415,165300,1013296,1299,1299,1299,1299,0
20250415,165200,1013296,1299,1299,1299,1299,0
20250415,165100,1013296,1299,1299,1299,1299,0
20250415,165000,1013296,1299,1299,1299,1299,0
20250415,164900,1013296,1299,1299,1299,1299,0
20250415,164800,1013296,1299,1299,1299,1299,0
20250415,164700,1013296,1299,1299,1299,1299,0
20250415,164600,1013296,1299,1299,1299,1299,0
20250415,164500,1013296,1299,1299,1299,1299,0
20250415,164400,1013296,1299,1299,1299,1299,0
20250415,164300,1013296,1299,1299,1299,1299,0
20250415,164200,1013296,1299,1299,1299,1299,69
20250415,164100,1013296,1299,1299,1299,1299,0
20250415,164000,1013296,1299,1299,1299,1299,0
20250415,163900,1013296,1299,1299,1299,1299,0
20250415,163800,1013296,1299,1299,1299,1299,0
20250415,163700,1013296,1299,1299,1299,1299,0
20250415,163600,1013296,1299,1299,1299,1299,0
20250415,163500,1013296,1299,1299,1299,1299,0
20250415,163400,1013296,1299,1299,1299,1299,0
20250415,163300,1013296,1299,1299,1299,1299,0
20250415,163200,1013296,1299,1299,1299,1299,0
20250415,163100,1013296,1299,1299,1299,1299,0
20250415,163000,1013296,1299,1299,1299,1299,0
20250415,162900,1013296,1299,1299,1299,1299,0
20250415,162800,1013296,1299,1299,1299,1299,0
20250415,162700,1013296,1299,1299,1299,1299,0
20250415,162600,1013296,1299,1299,1299,1299,0
20250415,162500,1013296,1299,1299,1299,1299,0
20250415,162400,1013296,1299,1299,1299,1299,0
20250415,162300,1013296,1299,1299,1299,1299,0
20250415,162200,1013296,1299,1299,1299,1299,0
20250415,162100,1013296,1299,1299,1299,1299,0
20250415,162000,1013296,1299,1299,1299,1299,0
20250415,161900,1013296,1299,1299,1299,1299,0
20250415,161800,1013296,1299,1299,1299,1299,0
20250415,161700,1013296,1299,1299,1299,1299,0
20250415,161600,1013296,1299,1299,1299,1299,0
20250415,161500,1013296,1299,1299,1299,1299,0
20250415,161400,1013296,1299,1299,1299,1299,0
20250415,161300,1013296,1299,1299,1299,1299,0
20250415,161200,1013296,1299,1299,1299,1299,69
20250415,161100,1013296,1299,1299,1299,1299,0
20250415,161000,1013296,1299,1299,1299,1299,0
20250415,160900,1013296,1299,1299,1299,1299,0
20250415,160800,1013296,1299,1299,1299,1299,0
20250415,160700,1013296,1299,1299,1299,1299,0
20250415,160600,1013296,1299,1299,1299,1299,0
20250415,160500,1013296,1299,1299,1299,1299,0
20250415,160400,1013296,1299,1299,1299,1299,0
20250415,160300,1013296,1299,1299,1299,1299,0
20250415,160200,1013296,1299,1299,1299,1299,0
20250415,160100,1013296,1299,1299,1299,1299,0
20250415,160000,1013296,1299,1299,1299,1299,0
20250415,155900,1013296,1299,1299,1299,1299,0
20250415,155800,1013296,1299,1299,1299,1299,0
20250415,155700,1013296,1299,1299,1299,1299,0
20250415,155600,1013296,1299,1299,1299,1299,0
20250415,155500,1013296,1299,1299,1299,1299,0
20250415,155400,1013296,1299,1299,1299,1299,0
20250415,155300,1013296,1299,1299,1299,1299,0
20250415,155200,1013296,1299,1299,1299,1299,0
20250415,155100,1013296,1299,1299,1299,1299,0
20250415,155000,1013296,1299,1299,1299,1299,0
20250415,154900,1013296,1299,1299,1299,1299,0
20250415,154800,1013296,1299,1299,1299,1299,0
20250415,154700,1013296,1299,1299,1299,1299,0
20250415,154600,1013296,1299,1299,1299,1299,0
20250415,154500,1013296,1299,1299,1299,1299,0
20250415,154400,1013296,1299,1299,1299,1299,0
20250415,154300,1013296,1299,1299,1299,1299,0
20250415,154200,1013296,1299,1299,1299,1299,69
20250415,154100,1013296,1299,1299,1299,1299,0
20250415,154000,1013296,1299,1299,1299,1299,0
20250415,153900,1013296,1299,1299,1299,1299,0
20250415,153800,1013296,1299,1299,1299,1299,0
20250415,153700,1013296,1299,1299,1299,1299,0
20250415,153600,1013296,1299,1299,1299,1299,0
20250415,153500,1013296,1299,1299,1299,1299,0
20250415,153400,1013296,1299,1299,1299,1299,0
20250415,153300,1013296,1299,1299,1299,1299,0
20250415,153200,1013296,1299,1299,1299,1299,0
20250415,153100,1013296,1299,1299,1299,1299,0
20250415,153000,1013296,1299,1299,1299,1299,69
20250415,152900,923665,1290,1290,1290,1290,0
20250415,152800,923665,1290,1290,1290,1290,0
20250415,152700,923665,1290,1290,1290,1290,0
20250415,152600,923665,1290,1290,1290,1290,0
20250415,152500,923665,1290,1290,1290,1290,0
20250415,152400,923665,1290,1290,1290,1290,0
20250415,152300,923665,1290,1290,1290,1290,0
20250415,152200,923665,1290,1290,1290,1290,0
20250415,152100,923665,1290,1290,1290,1290,0
20250415,152000,923665,1290,1290,1290,1290,0
20250415,151900,923665,1290,1290,1290,1290,0
20250415,151800,923665,1290,1290,1290,1290,0
20250415,151700,923665,1290,1290,1290,1290,0
20250415,151600,923665,1290,1290,1290,1290,0
20250415,151500,923665,1290,1290,1290,1290,0
20250415,151400,923665,1290,1290,1290,1290,0
20250415,151300,923665,1290,1290,1290,1290,0
20250415,151200,923665,1290,1290,1290,1290,0
20250415,151100,923665,1290,1290,1290,1290,0
20250415,151000,923665,1290,1290,1290,1290,0
20250415,150900,923665,1290,1290,1290,1290,0
20250415,150800,923665,1290,1290,1290,1290,0
20250415,150700,923665,1290,1290,1290,1290,0
20250415,150600,923665,1290,1290,1290,1290,0
20250415,150500,923665,1290,1290,1290,1290,0
20250415,150400,923665,1290,1290,1290,1290,0
20250415,150300,923665,1290,1290,1290,1290,0
20250415,150200,923665,1290,1290,1290,1290,0
20250415,150100,923665,1290,1290,1290,1290,0
20250415,150000,923665,1290,1290,1290,1290,0
20250415,145900,923665,1290,1290,1290,1290,0
20250415,145800,923665,1290,1290,1290,1290,0
20250415,145700,923665,1290,1290,1290,1290,0
20250415,145600,923665,1290,1290,1290,1290,0
20250415,145500,923665,1290,1290,1290,1290,0
20250415,145400,923665,1290,1290,1290,1290,0
20250415,145300,923665,1290,1290,1290,1290,0
20250415,145200,923665,1290,1290,1290,1290,0
20250415,145100,923665,1290,1290,1290,1290,0
20250415,145000,923665,1290,1290,1290,1290,0
20250415,144900,923665,1290,1290,1290,1290,0
20250415,144800,923665,1290,1290,1290,1290,0
20250415,144700,923665,1290,1290,1290,1290,0
20250415,144600,923665,1290,1290,1290,1290,0
20250415,144500,923665,1290,1290,1290,1290,0
20250415,144400,923665,1290,1290,1290,1290,0
20250415,144300,923665,1290,1290,1290,1290,0
20250415,144200,923665,1290,1290,1290,1290,0
20250415,144100,923665,1290,1290,1290,1290,0
20250415,144000,923665,1290,1290,1290,1290,0
20250415,143900,923665,1290,1290,1290,1290,0
20250415,143800,923665,1290,1290,1290,1290,0
20250415,143700,923665,1290,1290,1290,1290,0
20250415,143600,923665,1290,1290,1290,1290,0
20250415,143500,923665,1290,1290,1290,1290,0
20250415,143400,923665,1290,1290,1290,1290,0
20250415,143300,923665,1290,1290,1290,1290,0
20250415,143200,923665,1290,1290,1290,1290,0
20250415,143100,923665,1290,1290,1290,1290,0
20250415,143000,923665,1290,1290,1290,1290,0
20250415,142900,923665,1290,1290,1290,1290,0
20250415,142800,923665,1290,1290,1290,1290,0
20250415,142700,923665,1290,1290,1290,1290,0
20250415,142600,923665,1290,1290,1290,1290,0
20250415,142500,923665,1290,1290,1290,1290,0
20250415,142400,923665,1290,1290,1290,1290,0
20250415,142300,923665,1290,1290,1290,1290,0
20250415,142200,923665,1290,1290,1290,1290,0
20250415,142100,923665,1290,1290,1290,1290,0
20250415,142000,923665,1290,1290,1290,1290,0
20250415,141900,923665,1290,1290,1290,1290,0
20250415,141800,923665,1290,1290,1290,1290,0
20250415,141700,923665,1290,1290,1290,1290,0
20250415,141600,923665,1290,1290,1290,1290,0
20250415,141500,923665,1290,1290,1290,1290,0
20250415,141400,923665,1290,1290,1290,1290,0
20250415,141300,923665,1290,1290,1290,1290,0
20250415,141200,923665,1290,1290,1290,1290,0
20250415,141100,923665,1290,1290,1290,1290,0
20250415,141000,923665,1290,1290,1290,1290,0
20250415,140900,923665,1290,1290,1290,1290,0
20250415,140800,923665,1290,1290,1290,1290,0
20250415,140700,923665,1290,1290,1290,1290,0
20250415,140600,923665,1290,1290,1290,1290,0
20250415,140500,923665,1290,1290,1290,1290,0
20250415,140400,923665,1290,1290,1290,1290,0
20250415,140300,923665,1290,1290,1290,1290,0
20250415,140200,923665,1290,1290,1290,1290,0
20250415,140100,923665,1290,1290,1290,1290,0
20250415,140000,923665,1290,1290,1290,1290,0
20250415,135900,923665,1290,1290,1290,1290,0
20250415,135800,923665,1290,1290,1290,1290,0
20250415,135700,923665,1290,1290,1290,1290,0
20250415,135600,923665,1290,1290,1290,1290,0
20250415,135500,923665,1290,1290,1290,1290,0
20250415,135400,923665,1290,1290,1290,1290,0
20250415,135300,923665,1290,1290,1290,1290,0
20250415,135200,923665,1290,1290,1290,1290,0
20250415,135100,923665,1290,1290,1290,1290,0
20250415,135000,923665,1290,1290,1290,1290,0
20250415,134900,923665,1290,1290,1290,1290,0
20250415,134800,923665,1290,1290,1290,1290,0
20250415,134700,923665,1290,1290,1290,1290,0
20250415,134600,923665,1290,1290,1290,1290,0
20250415,134500,923665,1290,1290,1290,1290,0
20250415,134400,923665,1290,1290,1290,1290,0
20250415,134300,923665,1290,1290,1290,1290,0
20250415,134200,923665,1290,1290,1290,1290,0
20250415,134100,923665,1290,1290,1290,1290,0
20250415,134000,923665,1290,1290,1290,1290,0
20250415,133900,923665,1290,1290,1290,1290,0
20250415,133800,923665,1290,1290,1290,1290,0
20250415,133700,923665,1290,1290,1290,1290,0
20250415,133600,923665,1290,1290,1290,1290,0
20250415,133500,923665,1290,1290,1290,1290,0
20250415,133400,923665,1290,1290,1290,1290,0
20250415,133300,923665,1290,1290,1290,1290,0
20250415,133200,923665,1290,1290,1290,1290,0
20250415,133100,923665,1290,1290,1290,1290,1
20250415,133000,922375,1191,1191,1191,1191,0
20250415,132900,922375,1191,1191,1191,1191,0
20250415,132800,922375,1191,1191,1191,1191,0
20250415,132700,922375,1191,1191,1191,1191,0
20250415,132600,922375,1191,1191,1191,1191,0
20250415,132500,922375,1191,1191,1191,1191,0
20250415,132400,922375,1191,1191,1191,1191,0
20250415,132300,922375,1191,1191,1191,1191,0
20250415,132200,922375,1191,1191,1191,1191,0
20250415,132100,922375,1191,1191,1191,1191,0
20250415,132000,922375,1191,1191,1191,1191,0
20250415,131900,922375,1191,1191,1191,1191,0
20250415,131800,922375,1191,1191,1191,1191,0
20250415,131700,922375,1191,1191,1191,1191,0
20250415,131600,922375,1191,1191,1191,1191,0
20250415,131500,922375,1191,1191,1191,1191,0
20250415,131400,922375,1191,1191,1191,1191,0
20250415,131300,922375,1191,1191,1191,1191,0
20250415,131200,922375,1191,1191,1191,1191,0
20250415,131100,922375,1191,1191,1191,1191,0
20250415,131000,922375,1191,1191,1191,1191,0
20250415,130900,922375,1191,1191,1191,1191,0
20250415,130800,922375,1191,1191,1191,1191,0
20250415,130700,922375,1191,1191,1191,1191,94
20250415,130600,810421,1190,1190,1190,1190,0
20250415,130500,810421,1190,1190,1190,1190,0
20250415,130400,810421,1190,1190,1190,1190,0
20250415,130300,810421,1190,1190,1190,1190,0
20250415,130200,810421,1190,1190,1190,1190,0
20250415,130100,810421,1190,1190,1190,1190,3
20250415,130000,806851,1189,1189,1189,1189,0
20250415,125900,806851,1189,1189,1189,1189,3
20250415,125800,803284,1298,1298,1298,1298,0
20250415,125700,803284,1298,1298,1298,1298,0
20250415,125600,803284,1298,1298,1298,1298,0
20250415,125500,803284,1298,1298,1298,1298,0
20250415,125400,803284,1298,1298,1298,1298,0
20250415,125300,803284,1298,1298,1298,1298,0
20250415,125200,803284,1298,1298,1298,1298,0
20250415,125100,803284,1298,1298,1298,1298,0
20250415,125000,803284,1298,1298,1298,1298,0
20250415,124900,803284,1298,1298,1298,1298,0
20250415,124800,803284,1298,1298,1298,1298,0
20250415,124700,803284,1298,1298,1298,1298,0
20250415,124600,803284,1298,1298,1298,1298,0
20250415,124500,803284,1298,1298,1298,1298,0
20250415,124400,803284,1298,1298,1298,1298,0
20250415,124300,803284,1298,1298,1298,1298,0
20250415,124200,803284,1298,1298,1298,1298,0
20250415,124100,803284,1298,1298,1298,1298,0
20250415,124000,803284,1298,1298,1298,1298,0
20250415,123900,803284,1298,1298,1298,1298,0
20250415,123800,803284,1298,1298,1298,1298,0
20250415,123700,803284,1298,1298,1298,1298,0
20250415,123600,803284,1298,1298,1298,1298,0
20250415,123500,803284,1298,1298,1298,1298,0
20250415,123400,803284,1298,1298,1298,1298,0
20250415,123300,803284,1298,1298,1298,1298,0
20250415,123200,803284,1298,1298,1298,1298,0
20250415,123100,803284,1298,1298,1298,1298,0
20250415,123000,803284,1298,1298,1298,1298,0
20250415,122900,803284,1298,1189,1298,1189,18
20250415,122800,781773,1189,1189,1189,1189,0
20250415,122700,781773,1189,1189,1189,1189,0
20250415,122600,781773,1189,1189,1189,1189,0
20250415,122500,781773,1189,1189,1189,1189,0
20250415,122400,781773,1189,1189,1189,1189,0
20250415,122300,781773,1189,1189,1189,1189,100
20250415,122200,662873,1189,1189,1189,1189,130
20250415,122100,508303,1189,1189,1189,1189,70
20250415,122000,425073,1189,1189,1189,1189,0
20250415,121900,425073,1189,1189,1189,1189,0
20250415,121800,425073,1189,1189,1189,1189,0
20250415,121700,425073,1189,1189,1189,1189,0
20250415,121600,425073,1189,1189,1189,1189,0
20250415,121500,425073,1189,1189,1189,1189,11
20250415,121400,411994,1189,1189,1189,1189,0
20250415,121300,411994,1189,1189,1189,1189,0
20250415,121200,411994,1189,1189,1189,1189,0
20250415,121100,411994,1189,1189,1189,1189,0
20250415,121000,411994,1189,1189,1189,1189,0
20250415,120900,411994,1189,1189,1189,1189,0
20250415,120800,411994,1189,1189,1189,1189,0
20250415,120700,411994,1189,1189,1189,1189,0
20250415,120600,411994,1189,1189,1189,1189,0
20250415,120500,411994,1189,1189,1189,1189,0
20250415,120400,411994,1189,1189,1189,1189,0
20250415,120300,411994,1189,1189,1189,1189,0
20250415,120200,411994,1189,1189,1189,1189,0
20250415,120100,411994,1189,1189,1189,1189,0
20250415,120000,411994,1189,1189,1189,1189,0
20250415,115900,411994,1189,1189,1189,1189,0
20250415,115800,411994,1189,1189,1189,1189,0
20250415,115700,411994,1189,1189,1189,1189,0
20250415,115600,411994,1189,1189,1189,1189,0
20250415,115500,411994,1189,1189,1189,1189,0
20250415,115400,411994,1189,1189,1189,1189,0
20250415,115300,411994,1189,1189,1189,1189,0
20250415,115200,411994,1189,1189,1189,1189,0
20250415,115100,411994,1189,1189,1189,1189,0
20250415,115000,411994,1189,1189,1189,1189,0
20250415,114900,411994,1189,1189,1189,1189,0
20250415,114800,411994,1189,1189,1189,1189,0
20250415,114700,411994,1189,1189,1189,1189,0
20250415,114600,411994,1189,1189,1189,1189,0
20250415,114500,411994,1189,1189,1189,1189,0
20250415,114400,411994,1189,1189,1189,1189,0
20250415,114300,411994,1189,1189,1189,1189,0
20250415,114200,411994,1189,1189,1189,1189,0
20250415,114100,411994,1189,1189,1189,1189,0
20250415,114000,411994,1189,1189,1189,1189,0
20250415,113900,411994,1189,1189,1189,1189,0
20250415,113800,411994,1189,1189,1189,1189,0
20250415,113700,411994,1189,1189,1189,1189,0
20250415,113600,411994,1189,1189,1189,1189,0
20250415,113500,411994,1189,1189,1189,1189,0
20250415,113400,411994,1189,1189,1189,1189,0
20250415,113300,411994,1189,1189,1189,1189,0
20250415,113200,411994,1189,1189,1189,1189,0
20250415,113100,411994,1189,1189,1189,1189,0
20250415,113000,411994,1189,1189,1189,1189,0
20250415,112900,411994,1189,1189,1189,1189,0
20250415,112800,411994,1189,1189,1189,1189,0
20250415,112700,411994,1189,1189,1189,1189,0
20250415,112600,411994,1189,1189,1189,1189,0
20250415,112500,411994,1189,1189,1189,1189,0
20250415,112400,411994,1189,1189,1189,1189,0
20250415,112300,411994,1189,1189,1189,1189,0
20250415,112200,411994,1189,1189,1189,1189,0
20250415,112100,411994,1189,1189,1189,1189,0
20250415,112000,411994,1189,1189,1189,1189,0
20250415,111900,411994,1189,1189,1189,1189,0
20250415,111800,411994,1189,1189,1189,1189,0
20250415,111700,411994,1189,1189,1189,1189,0
20250415,111600,411994,1189,1189,1189,1189,0
20250415,111500,411994,1189,1189,1189,1189,0
20250415,111400,411994,1189,1189,1189,1189,0
20250415,111300,411994,1189,1189,1189,1189,0
20250415,111200,411994,1189,1189,1189,1189,0
20250415,111100,411994,1189,1189,1189,1189,0
20250415,111000,411994,1189,1189,1189,1189,0
20250415,110900,411994,1189,1189,1189,1189,0
20250415,110800,411994,1189,1189,1189,1189,0
20250415,110700,411994,1189,1189,1189,1189,0
20250415,110600,411994,1189,1189,1189,1189,0
20250415,110500,411994,1189,1189,1189,1189,0
20250415,110400,411994,1189,1189,1189,1189,0
20250415,110300,411994,1189,1189,1189,1189,0
20250415,110200,411994,1189,1189,1189,1189,0
20250415,110100,411994,1189,1189,1189,1189,0
20250415,110000,411994,1189,1189,1189,1189,0
20250415,105900,411994,1189,1189,1189,1189,0
20250415,105800,411994,1189,1189,1189,1189,0
20250415,105700,411994,1189,1189,1189,1189,0
20250415,105600,411994,1189,1189,1189,1189,0
20250415,105500,411994,1189,1189,1189,1189,0
20250415,105400,411994,1189,1189,1189,1189,0
20250415,105300,411994,1189,1189,1189,1189,0
20250415,105200,411994,1189,1189,1189,1189,0
20250415,105100,411994,1189,1189,1189,1189,0
20250415,105000,411994,1189,1189,1189,1189,0
20250415,104900,411994,1189,1189,1189,1189,0
20250415,104800,411994,1189,1189,1189,1189,0
20250415,104700,411994,1189,1189,1189,1189,0
20250415,104600,411994,1189,1189,1189,1189,0
20250415,104500,411994,1189,1189,1189,1189,0
20250415,104400,411994,1189,1189,1189,1189,0
20250415,104300,411994,1189,1189,1189,1189,0
20250415,104200,411994,1189,1189,1189,1189,0
20250415,104100,411994,1189,1189,1189,1189,0
20250415,104000,411994,1189,1189,1189,1189,0
20250415,103900,411994,1189,1189,1189,1189,0
20250415,103800,411994,1189,1189,1189,1189,0
20250415,103700,411994,1189,1189,1189,1189,0
20250415,103600,411994,1189,1189,1189,1189,0
20250415,103500,411994,1189,1189,1189,1189,0
20250415,103400,411994,1189,1189,1189,1189,0
20250415,103300,411994,1189,1189,1189,1189,0
20250415,103200,411994,1189,1189,1189,1189,0
20250415,103100,411994,1189,1189,1189,1189,0
20250415,103000,411994,1189,1189,1189,1189,0
20250415,102900,411994,1189,1189,1189,1189,0
20250415,102800,411994,1189,1189,1189,1189,0
20250415,102700,411994,1189,1189,1189,1189,0
20250415,102600,411994,1189,1189,1189,1189,0
20250415,102500,411994,1189,1189,1189,1189,0
20250415,102400,411994,1189,1189,1189,1189,0
20250415,102300,411994,1189,1189,1189,1189,0
20250415,102200,411994,1189,1189,1189,1189,0
20250415,102100,411994,1189,1189,1189,1189,0
20250415,102000,411994,1189,1189,1189,1189,0
20250415,101900,411994,1189,1189,1189,1189,0
20250415,101800,411994,1189,1189,1189,1189,0
20250415,101700,411994,1189,1189,1189,1189,0
20250415,101600,411994,1189,1189,1189,1189,0
20250415,101500,411994,1189,1189,1189,1189,0
20250415,101400,411994,1189,1189,1189,1189,0
20250415,101300,411994,1189,1189,1189,1189,0
20250415,101200,411994,1189,1189,1189,1189,0
20250415,101100,411994,1189,1189,1189,1189,0
20250415,101000,411994,1189,1189,1189,1189,0
20250415,100900,411994,1189,1189,1189,1189,0
20250415,100800,411994,1189,1189,1189,1189,0
20250415,100700,411994,1189,1189,1189,1189,0
20250415,100600,411994,1189,1189,1189,1189,20
20250415,100500,388214,1189,1189,1189,1189,0
20250415,100400,388214,1189,1189,1189,1189,0
20250415,100300,388214,1189,1189,1189,1189,0
20250415,100200,388214,1189,1189,1189,1189,0
20250415,100100,388214,1189,1189,1189,1189,0
20250415,100000,388214,1189,1189,1189,1189,0
20250415,095900,388214,1189,1189,1189,1189,0
20250415,095800,388214,1189,1189,1189,1189,0
20250415,095700,388214,1189,1189,1189,1189,0
20250415,095600,388214,1189,1189,1189,1189,0
20250415,095500,388214,1189,1189,1189,1189,0
20250415,095400,388214,1189,1189,1189,1189,0
20250415,095300,388214,1189,1189,1189,1189,0
20250415,095200,388214,1189,1189,1189,1189,0
20250415,095100,388214,1189,1189,1189,1189,0
20250415,095000,388214,1189,1189,1189,1189,0
20250415,094900,388214,1189,1189,1189,1189,0
20250415,094800,388214,1189,1189,1189,1189,0
20250415,094700,388214,1189,1189,1189,1189,0
20250415,094600,388214,1189,1189,1189,1189,0
20250415,094500,388214,1189,1189,1189,1189,0
20250415,094400,388214,1189,1189,1189,1189,0
20250415,094300,388214,1189,1189,1189,1189,0
20250415,094200,388214,1189,1189,1189,1189,0
20250415,094100,388214,1189,1189,1189,1189,0
20250415,094000,388214,1189,1189,1189,1189,0
20250415,093900,388214,1189,1189,1189,1189,0
20250415,093800,388214,1189,1189,1189,1189,0
20250415,093700,388214,1189,1189,1189,1189,257
20250415,093600,82641,1189,1189,1189,1189,0
20250415,093500,82641,1189,1189,1189,1189,0
20250415,093400,82641,1189,1189,1189,1189,0
20250415,093300,82641,1189,1189,1189,1189,0
20250415,093200,82641,1189,1189,1189,1189,0
20250415,093100,82641,1189,1189,1189,1189,0
20250415,093000,82641,1189,1189,1189,1189,0
20250415,092900,82641,1189,1189,1189,1189,0
20250415,092800,82641,1189,1189,1189,1189,0
20250415,092700,82641,1189,1189,1189,1189,0
20250415,092600,82641,1189,1189,1189,1189,0
20250415,092500,82641,1189,1189,1189,1189,0
20250415,092400,82641,1189,1189,1189,1189,0
20250415,092300,82641,1189,1189,1189,1189,0
20250415,092200,82641,1189,1189,1189,1189,0
20250415,092100,82641,1189,1189,1189,1189,0
20250415,092000,82641,1189,1189,1189,1189,10
20250415,091900,70751,1300,1300,1300,1300,1
20250415,091800,69451,1190,1190,1190,1190,0
20250415,091700,69451,1190,1190,1190,1190,0
20250415,091600,69451,1190,1190,1190,1190,0
20250415,091500,69451,1190,1190,1190,1190,0
20250415,091400,69451,1190,1190,1190,1190,0
20250415,091300,69451,1190,1300,1300,1190,57
20250415,091200,1400,1400,1400,1400,1400,0
20250415,091100,1400,1400,1400,1400,1400,0
20250415,091000,1400,1400,1400,1400,1400,0
20250415,090900,1400,1400,1400,1400,1400,0
20250415,090800,1400,1400,1400,1400,1400,0
20250415,090700,1400,1400,1400,1400,1400,0
20250415,090600,1400,1400,1400,1400,1400,0
20250415,090500,1400,1400,1400,1400,1400,0
20250415,090400,1400,1400,1400,1400,1400,0
20250415,090300,1400,1400,1400,1400,1400,0
20250415,090200,1400,1400,1400,1400,1400,0
20250415,090100,1400,1400,1400,1400,1400,0
20250415,090000,1400,1400,1400,1400,1400,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 204200 1013296 1299 1299 1299 1299 69
3 20250415 204100 1013296 1299 1299 1299 1299 0
4 20250415 204000 1013296 1299 1299 1299 1299 0
5 20250415 203900 1013296 1299 1299 1299 1299 0
6 20250415 203800 1013296 1299 1299 1299 1299 0
7 20250415 203700 1013296 1299 1299 1299 1299 0
8 20250415 203600 1013296 1299 1299 1299 1299 0
9 20250415 203500 1013296 1299 1299 1299 1299 0
10 20250415 203400 1013296 1299 1299 1299 1299 0
11 20250415 203300 1013296 1299 1299 1299 1299 0
12 20250415 203200 1013296 1299 1299 1299 1299 0
13 20250415 203100 1013296 1299 1299 1299 1299 0
14 20250415 203000 1013296 1299 1299 1299 1299 0
15 20250415 202900 1013296 1299 1299 1299 1299 0
16 20250415 202800 1013296 1299 1299 1299 1299 0
17 20250415 202700 1013296 1299 1299 1299 1299 0
18 20250415 202600 1013296 1299 1299 1299 1299 0
19 20250415 202500 1013296 1299 1299 1299 1299 0
20 20250415 202400 1013296 1299 1299 1299 1299 0
21 20250415 202300 1013296 1299 1299 1299 1299 0
22 20250415 202200 1013296 1299 1299 1299 1299 0
23 20250415 202100 1013296 1299 1299 1299 1299 0
24 20250415 202000 1013296 1299 1299 1299 1299 0
25 20250415 201900 1013296 1299 1299 1299 1299 0
26 20250415 201800 1013296 1299 1299 1299 1299 0
27 20250415 201700 1013296 1299 1299 1299 1299 0
28 20250415 201600 1013296 1299 1299 1299 1299 0
29 20250415 201500 1013296 1299 1299 1299 1299 0
30 20250415 201400 1013296 1299 1299 1299 1299 0
31 20250415 201300 1013296 1299 1299 1299 1299 0
32 20250415 201200 1013296 1299 1299 1299 1299 69
33 20250415 201100 1013296 1299 1299 1299 1299 0
34 20250415 201000 1013296 1299 1299 1299 1299 0
35 20250415 200900 1013296 1299 1299 1299 1299 0
36 20250415 200800 1013296 1299 1299 1299 1299 0
37 20250415 200700 1013296 1299 1299 1299 1299 0
38 20250415 200600 1013296 1299 1299 1299 1299 0
39 20250415 200500 1013296 1299 1299 1299 1299 0
40 20250415 200400 1013296 1299 1299 1299 1299 0
41 20250415 200300 1013296 1299 1299 1299 1299 0
42 20250415 200200 1013296 1299 1299 1299 1299 0
43 20250415 200100 1013296 1299 1299 1299 1299 0
44 20250415 200000 1013296 1299 1299 1299 1299 0
45 20250415 195900 1013296 1299 1299 1299 1299 0
46 20250415 195800 1013296 1299 1299 1299 1299 0
47 20250415 195700 1013296 1299 1299 1299 1299 0
48 20250415 195600 1013296 1299 1299 1299 1299 0
49 20250415 195500 1013296 1299 1299 1299 1299 0
50 20250415 195400 1013296 1299 1299 1299 1299 0
51 20250415 195300 1013296 1299 1299 1299 1299 0
52 20250415 195200 1013296 1299 1299 1299 1299 0
53 20250415 195100 1013296 1299 1299 1299 1299 0
54 20250415 195000 1013296 1299 1299 1299 1299 0
55 20250415 194900 1013296 1299 1299 1299 1299 0
56 20250415 194800 1013296 1299 1299 1299 1299 0
57 20250415 194700 1013296 1299 1299 1299 1299 0
58 20250415 194600 1013296 1299 1299 1299 1299 0
59 20250415 194500 1013296 1299 1299 1299 1299 0
60 20250415 194400 1013296 1299 1299 1299 1299 0
61 20250415 194300 1013296 1299 1299 1299 1299 0
62 20250415 194200 1013296 1299 1299 1299 1299 69
63 20250415 194100 1013296 1299 1299 1299 1299 0
64 20250415 194000 1013296 1299 1299 1299 1299 0
65 20250415 193900 1013296 1299 1299 1299 1299 0
66 20250415 193800 1013296 1299 1299 1299 1299 0
67 20250415 193700 1013296 1299 1299 1299 1299 0
68 20250415 193600 1013296 1299 1299 1299 1299 0
69 20250415 193500 1013296 1299 1299 1299 1299 0
70 20250415 193400 1013296 1299 1299 1299 1299 0
71 20250415 193300 1013296 1299 1299 1299 1299 0
72 20250415 193200 1013296 1299 1299 1299 1299 0
73 20250415 193100 1013296 1299 1299 1299 1299 0
74 20250415 193000 1013296 1299 1299 1299 1299 0
75 20250415 192900 1013296 1299 1299 1299 1299 0
76 20250415 192800 1013296 1299 1299 1299 1299 0
77 20250415 192700 1013296 1299 1299 1299 1299 0
78 20250415 192600 1013296 1299 1299 1299 1299 0
79 20250415 192500 1013296 1299 1299 1299 1299 0
80 20250415 192400 1013296 1299 1299 1299 1299 0
81 20250415 192300 1013296 1299 1299 1299 1299 0
82 20250415 192200 1013296 1299 1299 1299 1299 0
83 20250415 192100 1013296 1299 1299 1299 1299 0
84 20250415 192000 1013296 1299 1299 1299 1299 0
85 20250415 191900 1013296 1299 1299 1299 1299 0
86 20250415 191800 1013296 1299 1299 1299 1299 0
87 20250415 191700 1013296 1299 1299 1299 1299 0
88 20250415 191600 1013296 1299 1299 1299 1299 0
89 20250415 191500 1013296 1299 1299 1299 1299 0
90 20250415 191400 1013296 1299 1299 1299 1299 0
91 20250415 191300 1013296 1299 1299 1299 1299 0
92 20250415 191200 1013296 1299 1299 1299 1299 69
93 20250415 191100 1013296 1299 1299 1299 1299 0
94 20250415 191000 1013296 1299 1299 1299 1299 0
95 20250415 190900 1013296 1299 1299 1299 1299 0
96 20250415 190800 1013296 1299 1299 1299 1299 0
97 20250415 190700 1013296 1299 1299 1299 1299 0
98 20250415 190600 1013296 1299 1299 1299 1299 0
99 20250415 190500 1013296 1299 1299 1299 1299 0
100 20250415 190400 1013296 1299 1299 1299 1299 0
101 20250415 190300 1013296 1299 1299 1299 1299 0
102 20250415 190200 1013296 1299 1299 1299 1299 0
103 20250415 190100 1013296 1299 1299 1299 1299 0
104 20250415 190000 1013296 1299 1299 1299 1299 0
105 20250415 185900 1013296 1299 1299 1299 1299 0
106 20250415 185800 1013296 1299 1299 1299 1299 0
107 20250415 185700 1013296 1299 1299 1299 1299 0
108 20250415 185600 1013296 1299 1299 1299 1299 0
109 20250415 185500 1013296 1299 1299 1299 1299 0
110 20250415 185400 1013296 1299 1299 1299 1299 0
111 20250415 185300 1013296 1299 1299 1299 1299 0
112 20250415 185200 1013296 1299 1299 1299 1299 0
113 20250415 185100 1013296 1299 1299 1299 1299 0
114 20250415 185000 1013296 1299 1299 1299 1299 0
115 20250415 184900 1013296 1299 1299 1299 1299 0
116 20250415 184800 1013296 1299 1299 1299 1299 0
117 20250415 184700 1013296 1299 1299 1299 1299 0
118 20250415 184600 1013296 1299 1299 1299 1299 0
119 20250415 184500 1013296 1299 1299 1299 1299 0
120 20250415 184400 1013296 1299 1299 1299 1299 0
121 20250415 184300 1013296 1299 1299 1299 1299 0
122 20250415 184200 1013296 1299 1299 1299 1299 69
123 20250415 184100 1013296 1299 1299 1299 1299 0
124 20250415 184000 1013296 1299 1299 1299 1299 0
125 20250415 183900 1013296 1299 1299 1299 1299 0
126 20250415 183800 1013296 1299 1299 1299 1299 0
127 20250415 183700 1013296 1299 1299 1299 1299 0
128 20250415 183600 1013296 1299 1299 1299 1299 0
129 20250415 183500 1013296 1299 1299 1299 1299 0
130 20250415 183400 1013296 1299 1299 1299 1299 0
131 20250415 183300 1013296 1299 1299 1299 1299 0
132 20250415 183200 1013296 1299 1299 1299 1299 0
133 20250415 183100 1013296 1299 1299 1299 1299 0
134 20250415 183000 1013296 1299 1299 1299 1299 0
135 20250415 182900 1013296 1299 1299 1299 1299 0
136 20250415 182800 1013296 1299 1299 1299 1299 0
137 20250415 182700 1013296 1299 1299 1299 1299 0
138 20250415 182600 1013296 1299 1299 1299 1299 0
139 20250415 182500 1013296 1299 1299 1299 1299 0
140 20250415 182400 1013296 1299 1299 1299 1299 0
141 20250415 182300 1013296 1299 1299 1299 1299 0
142 20250415 182200 1013296 1299 1299 1299 1299 0
143 20250415 182100 1013296 1299 1299 1299 1299 0
144 20250415 182000 1013296 1299 1299 1299 1299 0
145 20250415 181900 1013296 1299 1299 1299 1299 0
146 20250415 181800 1013296 1299 1299 1299 1299 0
147 20250415 181700 1013296 1299 1299 1299 1299 0
148 20250415 181600 1013296 1299 1299 1299 1299 0
149 20250415 181500 1013296 1299 1299 1299 1299 0
150 20250415 181400 1013296 1299 1299 1299 1299 0
151 20250415 181300 1013296 1299 1299 1299 1299 0
152 20250415 181200 1013296 1299 1299 1299 1299 69
153 20250415 181100 1013296 1299 1299 1299 1299 0
154 20250415 181000 1013296 1299 1299 1299 1299 0
155 20250415 180900 1013296 1299 1299 1299 1299 0
156 20250415 180800 1013296 1299 1299 1299 1299 0
157 20250415 180700 1013296 1299 1299 1299 1299 0
158 20250415 180600 1013296 1299 1299 1299 1299 0
159 20250415 180500 1013296 1299 1299 1299 1299 0
160 20250415 180400 1013296 1299 1299 1299 1299 0
161 20250415 180300 1013296 1299 1299 1299 1299 0
162 20250415 180200 1013296 1299 1299 1299 1299 0
163 20250415 180100 1013296 1299 1299 1299 1299 0
164 20250415 180000 1013296 1299 1299 1299 1299 0
165 20250415 175900 1013296 1299 1299 1299 1299 0
166 20250415 175800 1013296 1299 1299 1299 1299 0
167 20250415 175700 1013296 1299 1299 1299 1299 0
168 20250415 175600 1013296 1299 1299 1299 1299 0
169 20250415 175500 1013296 1299 1299 1299 1299 0
170 20250415 175400 1013296 1299 1299 1299 1299 0
171 20250415 175300 1013296 1299 1299 1299 1299 0
172 20250415 175200 1013296 1299 1299 1299 1299 0
173 20250415 175100 1013296 1299 1299 1299 1299 0
174 20250415 175000 1013296 1299 1299 1299 1299 0
175 20250415 174900 1013296 1299 1299 1299 1299 0
176 20250415 174800 1013296 1299 1299 1299 1299 0
177 20250415 174700 1013296 1299 1299 1299 1299 0
178 20250415 174600 1013296 1299 1299 1299 1299 0
179 20250415 174500 1013296 1299 1299 1299 1299 0
180 20250415 174400 1013296 1299 1299 1299 1299 0
181 20250415 174300 1013296 1299 1299 1299 1299 0
182 20250415 174200 1013296 1299 1299 1299 1299 69
183 20250415 174100 1013296 1299 1299 1299 1299 0
184 20250415 174000 1013296 1299 1299 1299 1299 0
185 20250415 173900 1013296 1299 1299 1299 1299 0
186 20250415 173800 1013296 1299 1299 1299 1299 0
187 20250415 173700 1013296 1299 1299 1299 1299 0
188 20250415 173600 1013296 1299 1299 1299 1299 0
189 20250415 173500 1013296 1299 1299 1299 1299 0
190 20250415 173400 1013296 1299 1299 1299 1299 0
191 20250415 173300 1013296 1299 1299 1299 1299 0
192 20250415 173200 1013296 1299 1299 1299 1299 0
193 20250415 173100 1013296 1299 1299 1299 1299 0
194 20250415 173000 1013296 1299 1299 1299 1299 0
195 20250415 172900 1013296 1299 1299 1299 1299 0
196 20250415 172800 1013296 1299 1299 1299 1299 0
197 20250415 172700 1013296 1299 1299 1299 1299 0
198 20250415 172600 1013296 1299 1299 1299 1299 0
199 20250415 172500 1013296 1299 1299 1299 1299 0
200 20250415 172400 1013296 1299 1299 1299 1299 0
201 20250415 172300 1013296 1299 1299 1299 1299 0
202 20250415 172200 1013296 1299 1299 1299 1299 0
203 20250415 172100 1013296 1299 1299 1299 1299 0
204 20250415 172000 1013296 1299 1299 1299 1299 0
205 20250415 171900 1013296 1299 1299 1299 1299 0
206 20250415 171800 1013296 1299 1299 1299 1299 0
207 20250415 171700 1013296 1299 1299 1299 1299 0
208 20250415 171600 1013296 1299 1299 1299 1299 0
209 20250415 171500 1013296 1299 1299 1299 1299 0
210 20250415 171400 1013296 1299 1299 1299 1299 0
211 20250415 171300 1013296 1299 1299 1299 1299 0
212 20250415 171200 1013296 1299 1299 1299 1299 69
213 20250415 171100 1013296 1299 1299 1299 1299 0
214 20250415 171000 1013296 1299 1299 1299 1299 0
215 20250415 170900 1013296 1299 1299 1299 1299 0
216 20250415 170800 1013296 1299 1299 1299 1299 0
217 20250415 170700 1013296 1299 1299 1299 1299 0
218 20250415 170600 1013296 1299 1299 1299 1299 0
219 20250415 170500 1013296 1299 1299 1299 1299 0
220 20250415 170400 1013296 1299 1299 1299 1299 0
221 20250415 170300 1013296 1299 1299 1299 1299 0
222 20250415 170200 1013296 1299 1299 1299 1299 0
223 20250415 170100 1013296 1299 1299 1299 1299 0
224 20250415 170000 1013296 1299 1299 1299 1299 0
225 20250415 165900 1013296 1299 1299 1299 1299 0
226 20250415 165800 1013296 1299 1299 1299 1299 0
227 20250415 165700 1013296 1299 1299 1299 1299 0
228 20250415 165600 1013296 1299 1299 1299 1299 0
229 20250415 165500 1013296 1299 1299 1299 1299 0
230 20250415 165400 1013296 1299 1299 1299 1299 0
231 20250415 165300 1013296 1299 1299 1299 1299 0
232 20250415 165200 1013296 1299 1299 1299 1299 0
233 20250415 165100 1013296 1299 1299 1299 1299 0
234 20250415 165000 1013296 1299 1299 1299 1299 0
235 20250415 164900 1013296 1299 1299 1299 1299 0
236 20250415 164800 1013296 1299 1299 1299 1299 0
237 20250415 164700 1013296 1299 1299 1299 1299 0
238 20250415 164600 1013296 1299 1299 1299 1299 0
239 20250415 164500 1013296 1299 1299 1299 1299 0
240 20250415 164400 1013296 1299 1299 1299 1299 0
241 20250415 164300 1013296 1299 1299 1299 1299 0
242 20250415 164200 1013296 1299 1299 1299 1299 69
243 20250415 164100 1013296 1299 1299 1299 1299 0
244 20250415 164000 1013296 1299 1299 1299 1299 0
245 20250415 163900 1013296 1299 1299 1299 1299 0
246 20250415 163800 1013296 1299 1299 1299 1299 0
247 20250415 163700 1013296 1299 1299 1299 1299 0
248 20250415 163600 1013296 1299 1299 1299 1299 0
249 20250415 163500 1013296 1299 1299 1299 1299 0
250 20250415 163400 1013296 1299 1299 1299 1299 0
251 20250415 163300 1013296 1299 1299 1299 1299 0
252 20250415 163200 1013296 1299 1299 1299 1299 0
253 20250415 163100 1013296 1299 1299 1299 1299 0
254 20250415 163000 1013296 1299 1299 1299 1299 0
255 20250415 162900 1013296 1299 1299 1299 1299 0
256 20250415 162800 1013296 1299 1299 1299 1299 0
257 20250415 162700 1013296 1299 1299 1299 1299 0
258 20250415 162600 1013296 1299 1299 1299 1299 0
259 20250415 162500 1013296 1299 1299 1299 1299 0
260 20250415 162400 1013296 1299 1299 1299 1299 0
261 20250415 162300 1013296 1299 1299 1299 1299 0
262 20250415 162200 1013296 1299 1299 1299 1299 0
263 20250415 162100 1013296 1299 1299 1299 1299 0
264 20250415 162000 1013296 1299 1299 1299 1299 0
265 20250415 161900 1013296 1299 1299 1299 1299 0
266 20250415 161800 1013296 1299 1299 1299 1299 0
267 20250415 161700 1013296 1299 1299 1299 1299 0
268 20250415 161600 1013296 1299 1299 1299 1299 0
269 20250415 161500 1013296 1299 1299 1299 1299 0
270 20250415 161400 1013296 1299 1299 1299 1299 0
271 20250415 161300 1013296 1299 1299 1299 1299 0
272 20250415 161200 1013296 1299 1299 1299 1299 69
273 20250415 161100 1013296 1299 1299 1299 1299 0
274 20250415 161000 1013296 1299 1299 1299 1299 0
275 20250415 160900 1013296 1299 1299 1299 1299 0
276 20250415 160800 1013296 1299 1299 1299 1299 0
277 20250415 160700 1013296 1299 1299 1299 1299 0
278 20250415 160600 1013296 1299 1299 1299 1299 0
279 20250415 160500 1013296 1299 1299 1299 1299 0
280 20250415 160400 1013296 1299 1299 1299 1299 0
281 20250415 160300 1013296 1299 1299 1299 1299 0
282 20250415 160200 1013296 1299 1299 1299 1299 0
283 20250415 160100 1013296 1299 1299 1299 1299 0
284 20250415 160000 1013296 1299 1299 1299 1299 0
285 20250415 155900 1013296 1299 1299 1299 1299 0
286 20250415 155800 1013296 1299 1299 1299 1299 0
287 20250415 155700 1013296 1299 1299 1299 1299 0
288 20250415 155600 1013296 1299 1299 1299 1299 0
289 20250415 155500 1013296 1299 1299 1299 1299 0
290 20250415 155400 1013296 1299 1299 1299 1299 0
291 20250415 155300 1013296 1299 1299 1299 1299 0
292 20250415 155200 1013296 1299 1299 1299 1299 0
293 20250415 155100 1013296 1299 1299 1299 1299 0
294 20250415 155000 1013296 1299 1299 1299 1299 0
295 20250415 154900 1013296 1299 1299 1299 1299 0
296 20250415 154800 1013296 1299 1299 1299 1299 0
297 20250415 154700 1013296 1299 1299 1299 1299 0
298 20250415 154600 1013296 1299 1299 1299 1299 0
299 20250415 154500 1013296 1299 1299 1299 1299 0
300 20250415 154400 1013296 1299 1299 1299 1299 0
301 20250415 154300 1013296 1299 1299 1299 1299 0
302 20250415 154200 1013296 1299 1299 1299 1299 69
303 20250415 154100 1013296 1299 1299 1299 1299 0
304 20250415 154000 1013296 1299 1299 1299 1299 0
305 20250415 153900 1013296 1299 1299 1299 1299 0
306 20250415 153800 1013296 1299 1299 1299 1299 0
307 20250415 153700 1013296 1299 1299 1299 1299 0
308 20250415 153600 1013296 1299 1299 1299 1299 0
309 20250415 153500 1013296 1299 1299 1299 1299 0
310 20250415 153400 1013296 1299 1299 1299 1299 0
311 20250415 153300 1013296 1299 1299 1299 1299 0
312 20250415 153200 1013296 1299 1299 1299 1299 0
313 20250415 153100 1013296 1299 1299 1299 1299 0
314 20250415 153000 1013296 1299 1299 1299 1299 69
315 20250415 152900 923665 1290 1290 1290 1290 0
316 20250415 152800 923665 1290 1290 1290 1290 0
317 20250415 152700 923665 1290 1290 1290 1290 0
318 20250415 152600 923665 1290 1290 1290 1290 0
319 20250415 152500 923665 1290 1290 1290 1290 0
320 20250415 152400 923665 1290 1290 1290 1290 0
321 20250415 152300 923665 1290 1290 1290 1290 0
322 20250415 152200 923665 1290 1290 1290 1290 0
323 20250415 152100 923665 1290 1290 1290 1290 0
324 20250415 152000 923665 1290 1290 1290 1290 0
325 20250415 151900 923665 1290 1290 1290 1290 0
326 20250415 151800 923665 1290 1290 1290 1290 0
327 20250415 151700 923665 1290 1290 1290 1290 0
328 20250415 151600 923665 1290 1290 1290 1290 0
329 20250415 151500 923665 1290 1290 1290 1290 0
330 20250415 151400 923665 1290 1290 1290 1290 0
331 20250415 151300 923665 1290 1290 1290 1290 0
332 20250415 151200 923665 1290 1290 1290 1290 0
333 20250415 151100 923665 1290 1290 1290 1290 0
334 20250415 151000 923665 1290 1290 1290 1290 0
335 20250415 150900 923665 1290 1290 1290 1290 0
336 20250415 150800 923665 1290 1290 1290 1290 0
337 20250415 150700 923665 1290 1290 1290 1290 0
338 20250415 150600 923665 1290 1290 1290 1290 0
339 20250415 150500 923665 1290 1290 1290 1290 0
340 20250415 150400 923665 1290 1290 1290 1290 0
341 20250415 150300 923665 1290 1290 1290 1290 0
342 20250415 150200 923665 1290 1290 1290 1290 0
343 20250415 150100 923665 1290 1290 1290 1290 0
344 20250415 150000 923665 1290 1290 1290 1290 0
345 20250415 145900 923665 1290 1290 1290 1290 0
346 20250415 145800 923665 1290 1290 1290 1290 0
347 20250415 145700 923665 1290 1290 1290 1290 0
348 20250415 145600 923665 1290 1290 1290 1290 0
349 20250415 145500 923665 1290 1290 1290 1290 0
350 20250415 145400 923665 1290 1290 1290 1290 0
351 20250415 145300 923665 1290 1290 1290 1290 0
352 20250415 145200 923665 1290 1290 1290 1290 0
353 20250415 145100 923665 1290 1290 1290 1290 0
354 20250415 145000 923665 1290 1290 1290 1290 0
355 20250415 144900 923665 1290 1290 1290 1290 0
356 20250415 144800 923665 1290 1290 1290 1290 0
357 20250415 144700 923665 1290 1290 1290 1290 0
358 20250415 144600 923665 1290 1290 1290 1290 0
359 20250415 144500 923665 1290 1290 1290 1290 0
360 20250415 144400 923665 1290 1290 1290 1290 0
361 20250415 144300 923665 1290 1290 1290 1290 0
362 20250415 144200 923665 1290 1290 1290 1290 0
363 20250415 144100 923665 1290 1290 1290 1290 0
364 20250415 144000 923665 1290 1290 1290 1290 0
365 20250415 143900 923665 1290 1290 1290 1290 0
366 20250415 143800 923665 1290 1290 1290 1290 0
367 20250415 143700 923665 1290 1290 1290 1290 0
368 20250415 143600 923665 1290 1290 1290 1290 0
369 20250415 143500 923665 1290 1290 1290 1290 0
370 20250415 143400 923665 1290 1290 1290 1290 0
371 20250415 143300 923665 1290 1290 1290 1290 0
372 20250415 143200 923665 1290 1290 1290 1290 0
373 20250415 143100 923665 1290 1290 1290 1290 0
374 20250415 143000 923665 1290 1290 1290 1290 0
375 20250415 142900 923665 1290 1290 1290 1290 0
376 20250415 142800 923665 1290 1290 1290 1290 0
377 20250415 142700 923665 1290 1290 1290 1290 0
378 20250415 142600 923665 1290 1290 1290 1290 0
379 20250415 142500 923665 1290 1290 1290 1290 0
380 20250415 142400 923665 1290 1290 1290 1290 0
381 20250415 142300 923665 1290 1290 1290 1290 0
382 20250415 142200 923665 1290 1290 1290 1290 0
383 20250415 142100 923665 1290 1290 1290 1290 0
384 20250415 142000 923665 1290 1290 1290 1290 0
385 20250415 141900 923665 1290 1290 1290 1290 0
386 20250415 141800 923665 1290 1290 1290 1290 0
387 20250415 141700 923665 1290 1290 1290 1290 0
388 20250415 141600 923665 1290 1290 1290 1290 0
389 20250415 141500 923665 1290 1290 1290 1290 0
390 20250415 141400 923665 1290 1290 1290 1290 0
391 20250415 141300 923665 1290 1290 1290 1290 0
392 20250415 141200 923665 1290 1290 1290 1290 0
393 20250415 141100 923665 1290 1290 1290 1290 0
394 20250415 141000 923665 1290 1290 1290 1290 0
395 20250415 140900 923665 1290 1290 1290 1290 0
396 20250415 140800 923665 1290 1290 1290 1290 0
397 20250415 140700 923665 1290 1290 1290 1290 0
398 20250415 140600 923665 1290 1290 1290 1290 0
399 20250415 140500 923665 1290 1290 1290 1290 0
400 20250415 140400 923665 1290 1290 1290 1290 0
401 20250415 140300 923665 1290 1290 1290 1290 0
402 20250415 140200 923665 1290 1290 1290 1290 0
403 20250415 140100 923665 1290 1290 1290 1290 0
404 20250415 140000 923665 1290 1290 1290 1290 0
405 20250415 135900 923665 1290 1290 1290 1290 0
406 20250415 135800 923665 1290 1290 1290 1290 0
407 20250415 135700 923665 1290 1290 1290 1290 0
408 20250415 135600 923665 1290 1290 1290 1290 0
409 20250415 135500 923665 1290 1290 1290 1290 0
410 20250415 135400 923665 1290 1290 1290 1290 0
411 20250415 135300 923665 1290 1290 1290 1290 0
412 20250415 135200 923665 1290 1290 1290 1290 0
413 20250415 135100 923665 1290 1290 1290 1290 0
414 20250415 135000 923665 1290 1290 1290 1290 0
415 20250415 134900 923665 1290 1290 1290 1290 0
416 20250415 134800 923665 1290 1290 1290 1290 0
417 20250415 134700 923665 1290 1290 1290 1290 0
418 20250415 134600 923665 1290 1290 1290 1290 0
419 20250415 134500 923665 1290 1290 1290 1290 0
420 20250415 134400 923665 1290 1290 1290 1290 0
421 20250415 134300 923665 1290 1290 1290 1290 0
422 20250415 134200 923665 1290 1290 1290 1290 0
423 20250415 134100 923665 1290 1290 1290 1290 0
424 20250415 134000 923665 1290 1290 1290 1290 0
425 20250415 133900 923665 1290 1290 1290 1290 0
426 20250415 133800 923665 1290 1290 1290 1290 0
427 20250415 133700 923665 1290 1290 1290 1290 0
428 20250415 133600 923665 1290 1290 1290 1290 0
429 20250415 133500 923665 1290 1290 1290 1290 0
430 20250415 133400 923665 1290 1290 1290 1290 0
431 20250415 133300 923665 1290 1290 1290 1290 0
432 20250415 133200 923665 1290 1290 1290 1290 0
433 20250415 133100 923665 1290 1290 1290 1290 1
434 20250415 133000 922375 1191 1191 1191 1191 0
435 20250415 132900 922375 1191 1191 1191 1191 0
436 20250415 132800 922375 1191 1191 1191 1191 0
437 20250415 132700 922375 1191 1191 1191 1191 0
438 20250415 132600 922375 1191 1191 1191 1191 0
439 20250415 132500 922375 1191 1191 1191 1191 0
440 20250415 132400 922375 1191 1191 1191 1191 0
441 20250415 132300 922375 1191 1191 1191 1191 0
442 20250415 132200 922375 1191 1191 1191 1191 0
443 20250415 132100 922375 1191 1191 1191 1191 0
444 20250415 132000 922375 1191 1191 1191 1191 0
445 20250415 131900 922375 1191 1191 1191 1191 0
446 20250415 131800 922375 1191 1191 1191 1191 0
447 20250415 131700 922375 1191 1191 1191 1191 0
448 20250415 131600 922375 1191 1191 1191 1191 0
449 20250415 131500 922375 1191 1191 1191 1191 0
450 20250415 131400 922375 1191 1191 1191 1191 0
451 20250415 131300 922375 1191 1191 1191 1191 0
452 20250415 131200 922375 1191 1191 1191 1191 0
453 20250415 131100 922375 1191 1191 1191 1191 0
454 20250415 131000 922375 1191 1191 1191 1191 0
455 20250415 130900 922375 1191 1191 1191 1191 0
456 20250415 130800 922375 1191 1191 1191 1191 0
457 20250415 130700 922375 1191 1191 1191 1191 94
458 20250415 130600 810421 1190 1190 1190 1190 0
459 20250415 130500 810421 1190 1190 1190 1190 0
460 20250415 130400 810421 1190 1190 1190 1190 0
461 20250415 130300 810421 1190 1190 1190 1190 0
462 20250415 130200 810421 1190 1190 1190 1190 0
463 20250415 130100 810421 1190 1190 1190 1190 3
464 20250415 130000 806851 1189 1189 1189 1189 0
465 20250415 125900 806851 1189 1189 1189 1189 3
466 20250415 125800 803284 1298 1298 1298 1298 0
467 20250415 125700 803284 1298 1298 1298 1298 0
468 20250415 125600 803284 1298 1298 1298 1298 0
469 20250415 125500 803284 1298 1298 1298 1298 0
470 20250415 125400 803284 1298 1298 1298 1298 0
471 20250415 125300 803284 1298 1298 1298 1298 0
472 20250415 125200 803284 1298 1298 1298 1298 0
473 20250415 125100 803284 1298 1298 1298 1298 0
474 20250415 125000 803284 1298 1298 1298 1298 0
475 20250415 124900 803284 1298 1298 1298 1298 0
476 20250415 124800 803284 1298 1298 1298 1298 0
477 20250415 124700 803284 1298 1298 1298 1298 0
478 20250415 124600 803284 1298 1298 1298 1298 0
479 20250415 124500 803284 1298 1298 1298 1298 0
480 20250415 124400 803284 1298 1298 1298 1298 0
481 20250415 124300 803284 1298 1298 1298 1298 0
482 20250415 124200 803284 1298 1298 1298 1298 0
483 20250415 124100 803284 1298 1298 1298 1298 0
484 20250415 124000 803284 1298 1298 1298 1298 0
485 20250415 123900 803284 1298 1298 1298 1298 0
486 20250415 123800 803284 1298 1298 1298 1298 0
487 20250415 123700 803284 1298 1298 1298 1298 0
488 20250415 123600 803284 1298 1298 1298 1298 0
489 20250415 123500 803284 1298 1298 1298 1298 0
490 20250415 123400 803284 1298 1298 1298 1298 0
491 20250415 123300 803284 1298 1298 1298 1298 0
492 20250415 123200 803284 1298 1298 1298 1298 0
493 20250415 123100 803284 1298 1298 1298 1298 0
494 20250415 123000 803284 1298 1298 1298 1298 0
495 20250415 122900 803284 1298 1189 1298 1189 18
496 20250415 122800 781773 1189 1189 1189 1189 0
497 20250415 122700 781773 1189 1189 1189 1189 0
498 20250415 122600 781773 1189 1189 1189 1189 0
499 20250415 122500 781773 1189 1189 1189 1189 0
500 20250415 122400 781773 1189 1189 1189 1189 0
501 20250415 122300 781773 1189 1189 1189 1189 100
502 20250415 122200 662873 1189 1189 1189 1189 130
503 20250415 122100 508303 1189 1189 1189 1189 70
504 20250415 122000 425073 1189 1189 1189 1189 0
505 20250415 121900 425073 1189 1189 1189 1189 0
506 20250415 121800 425073 1189 1189 1189 1189 0
507 20250415 121700 425073 1189 1189 1189 1189 0
508 20250415 121600 425073 1189 1189 1189 1189 0
509 20250415 121500 425073 1189 1189 1189 1189 11
510 20250415 121400 411994 1189 1189 1189 1189 0
511 20250415 121300 411994 1189 1189 1189 1189 0
512 20250415 121200 411994 1189 1189 1189 1189 0
513 20250415 121100 411994 1189 1189 1189 1189 0
514 20250415 121000 411994 1189 1189 1189 1189 0
515 20250415 120900 411994 1189 1189 1189 1189 0
516 20250415 120800 411994 1189 1189 1189 1189 0
517 20250415 120700 411994 1189 1189 1189 1189 0
518 20250415 120600 411994 1189 1189 1189 1189 0
519 20250415 120500 411994 1189 1189 1189 1189 0
520 20250415 120400 411994 1189 1189 1189 1189 0
521 20250415 120300 411994 1189 1189 1189 1189 0
522 20250415 120200 411994 1189 1189 1189 1189 0
523 20250415 120100 411994 1189 1189 1189 1189 0
524 20250415 120000 411994 1189 1189 1189 1189 0
525 20250415 115900 411994 1189 1189 1189 1189 0
526 20250415 115800 411994 1189 1189 1189 1189 0
527 20250415 115700 411994 1189 1189 1189 1189 0
528 20250415 115600 411994 1189 1189 1189 1189 0
529 20250415 115500 411994 1189 1189 1189 1189 0
530 20250415 115400 411994 1189 1189 1189 1189 0
531 20250415 115300 411994 1189 1189 1189 1189 0
532 20250415 115200 411994 1189 1189 1189 1189 0
533 20250415 115100 411994 1189 1189 1189 1189 0
534 20250415 115000 411994 1189 1189 1189 1189 0
535 20250415 114900 411994 1189 1189 1189 1189 0
536 20250415 114800 411994 1189 1189 1189 1189 0
537 20250415 114700 411994 1189 1189 1189 1189 0
538 20250415 114600 411994 1189 1189 1189 1189 0
539 20250415 114500 411994 1189 1189 1189 1189 0
540 20250415 114400 411994 1189 1189 1189 1189 0
541 20250415 114300 411994 1189 1189 1189 1189 0
542 20250415 114200 411994 1189 1189 1189 1189 0
543 20250415 114100 411994 1189 1189 1189 1189 0
544 20250415 114000 411994 1189 1189 1189 1189 0
545 20250415 113900 411994 1189 1189 1189 1189 0
546 20250415 113800 411994 1189 1189 1189 1189 0
547 20250415 113700 411994 1189 1189 1189 1189 0
548 20250415 113600 411994 1189 1189 1189 1189 0
549 20250415 113500 411994 1189 1189 1189 1189 0
550 20250415 113400 411994 1189 1189 1189 1189 0
551 20250415 113300 411994 1189 1189 1189 1189 0
552 20250415 113200 411994 1189 1189 1189 1189 0
553 20250415 113100 411994 1189 1189 1189 1189 0
554 20250415 113000 411994 1189 1189 1189 1189 0
555 20250415 112900 411994 1189 1189 1189 1189 0
556 20250415 112800 411994 1189 1189 1189 1189 0
557 20250415 112700 411994 1189 1189 1189 1189 0
558 20250415 112600 411994 1189 1189 1189 1189 0
559 20250415 112500 411994 1189 1189 1189 1189 0
560 20250415 112400 411994 1189 1189 1189 1189 0
561 20250415 112300 411994 1189 1189 1189 1189 0
562 20250415 112200 411994 1189 1189 1189 1189 0
563 20250415 112100 411994 1189 1189 1189 1189 0
564 20250415 112000 411994 1189 1189 1189 1189 0
565 20250415 111900 411994 1189 1189 1189 1189 0
566 20250415 111800 411994 1189 1189 1189 1189 0
567 20250415 111700 411994 1189 1189 1189 1189 0
568 20250415 111600 411994 1189 1189 1189 1189 0
569 20250415 111500 411994 1189 1189 1189 1189 0
570 20250415 111400 411994 1189 1189 1189 1189 0
571 20250415 111300 411994 1189 1189 1189 1189 0
572 20250415 111200 411994 1189 1189 1189 1189 0
573 20250415 111100 411994 1189 1189 1189 1189 0
574 20250415 111000 411994 1189 1189 1189 1189 0
575 20250415 110900 411994 1189 1189 1189 1189 0
576 20250415 110800 411994 1189 1189 1189 1189 0
577 20250415 110700 411994 1189 1189 1189 1189 0
578 20250415 110600 411994 1189 1189 1189 1189 0
579 20250415 110500 411994 1189 1189 1189 1189 0
580 20250415 110400 411994 1189 1189 1189 1189 0
581 20250415 110300 411994 1189 1189 1189 1189 0
582 20250415 110200 411994 1189 1189 1189 1189 0
583 20250415 110100 411994 1189 1189 1189 1189 0
584 20250415 110000 411994 1189 1189 1189 1189 0
585 20250415 105900 411994 1189 1189 1189 1189 0
586 20250415 105800 411994 1189 1189 1189 1189 0
587 20250415 105700 411994 1189 1189 1189 1189 0
588 20250415 105600 411994 1189 1189 1189 1189 0
589 20250415 105500 411994 1189 1189 1189 1189 0
590 20250415 105400 411994 1189 1189 1189 1189 0
591 20250415 105300 411994 1189 1189 1189 1189 0
592 20250415 105200 411994 1189 1189 1189 1189 0
593 20250415 105100 411994 1189 1189 1189 1189 0
594 20250415 105000 411994 1189 1189 1189 1189 0
595 20250415 104900 411994 1189 1189 1189 1189 0
596 20250415 104800 411994 1189 1189 1189 1189 0
597 20250415 104700 411994 1189 1189 1189 1189 0
598 20250415 104600 411994 1189 1189 1189 1189 0
599 20250415 104500 411994 1189 1189 1189 1189 0
600 20250415 104400 411994 1189 1189 1189 1189 0
601 20250415 104300 411994 1189 1189 1189 1189 0
602 20250415 104200 411994 1189 1189 1189 1189 0
603 20250415 104100 411994 1189 1189 1189 1189 0
604 20250415 104000 411994 1189 1189 1189 1189 0
605 20250415 103900 411994 1189 1189 1189 1189 0
606 20250415 103800 411994 1189 1189 1189 1189 0
607 20250415 103700 411994 1189 1189 1189 1189 0
608 20250415 103600 411994 1189 1189 1189 1189 0
609 20250415 103500 411994 1189 1189 1189 1189 0
610 20250415 103400 411994 1189 1189 1189 1189 0
611 20250415 103300 411994 1189 1189 1189 1189 0
612 20250415 103200 411994 1189 1189 1189 1189 0
613 20250415 103100 411994 1189 1189 1189 1189 0
614 20250415 103000 411994 1189 1189 1189 1189 0
615 20250415 102900 411994 1189 1189 1189 1189 0
616 20250415 102800 411994 1189 1189 1189 1189 0
617 20250415 102700 411994 1189 1189 1189 1189 0
618 20250415 102600 411994 1189 1189 1189 1189 0
619 20250415 102500 411994 1189 1189 1189 1189 0
620 20250415 102400 411994 1189 1189 1189 1189 0
621 20250415 102300 411994 1189 1189 1189 1189 0
622 20250415 102200 411994 1189 1189 1189 1189 0
623 20250415 102100 411994 1189 1189 1189 1189 0
624 20250415 102000 411994 1189 1189 1189 1189 0
625 20250415 101900 411994 1189 1189 1189 1189 0
626 20250415 101800 411994 1189 1189 1189 1189 0
627 20250415 101700 411994 1189 1189 1189 1189 0
628 20250415 101600 411994 1189 1189 1189 1189 0
629 20250415 101500 411994 1189 1189 1189 1189 0
630 20250415 101400 411994 1189 1189 1189 1189 0
631 20250415 101300 411994 1189 1189 1189 1189 0
632 20250415 101200 411994 1189 1189 1189 1189 0
633 20250415 101100 411994 1189 1189 1189 1189 0
634 20250415 101000 411994 1189 1189 1189 1189 0
635 20250415 100900 411994 1189 1189 1189 1189 0
636 20250415 100800 411994 1189 1189 1189 1189 0
637 20250415 100700 411994 1189 1189 1189 1189 0
638 20250415 100600 411994 1189 1189 1189 1189 20
639 20250415 100500 388214 1189 1189 1189 1189 0
640 20250415 100400 388214 1189 1189 1189 1189 0
641 20250415 100300 388214 1189 1189 1189 1189 0
642 20250415 100200 388214 1189 1189 1189 1189 0
643 20250415 100100 388214 1189 1189 1189 1189 0
644 20250415 100000 388214 1189 1189 1189 1189 0
645 20250415 095900 388214 1189 1189 1189 1189 0
646 20250415 095800 388214 1189 1189 1189 1189 0
647 20250415 095700 388214 1189 1189 1189 1189 0
648 20250415 095600 388214 1189 1189 1189 1189 0
649 20250415 095500 388214 1189 1189 1189 1189 0
650 20250415 095400 388214 1189 1189 1189 1189 0
651 20250415 095300 388214 1189 1189 1189 1189 0
652 20250415 095200 388214 1189 1189 1189 1189 0
653 20250415 095100 388214 1189 1189 1189 1189 0
654 20250415 095000 388214 1189 1189 1189 1189 0
655 20250415 094900 388214 1189 1189 1189 1189 0
656 20250415 094800 388214 1189 1189 1189 1189 0
657 20250415 094700 388214 1189 1189 1189 1189 0
658 20250415 094600 388214 1189 1189 1189 1189 0
659 20250415 094500 388214 1189 1189 1189 1189 0
660 20250415 094400 388214 1189 1189 1189 1189 0
661 20250415 094300 388214 1189 1189 1189 1189 0
662 20250415 094200 388214 1189 1189 1189 1189 0
663 20250415 094100 388214 1189 1189 1189 1189 0
664 20250415 094000 388214 1189 1189 1189 1189 0
665 20250415 093900 388214 1189 1189 1189 1189 0
666 20250415 093800 388214 1189 1189 1189 1189 0
667 20250415 093700 388214 1189 1189 1189 1189 257
668 20250415 093600 82641 1189 1189 1189 1189 0
669 20250415 093500 82641 1189 1189 1189 1189 0
670 20250415 093400 82641 1189 1189 1189 1189 0
671 20250415 093300 82641 1189 1189 1189 1189 0
672 20250415 093200 82641 1189 1189 1189 1189 0
673 20250415 093100 82641 1189 1189 1189 1189 0
674 20250415 093000 82641 1189 1189 1189 1189 0
675 20250415 092900 82641 1189 1189 1189 1189 0
676 20250415 092800 82641 1189 1189 1189 1189 0
677 20250415 092700 82641 1189 1189 1189 1189 0
678 20250415 092600 82641 1189 1189 1189 1189 0
679 20250415 092500 82641 1189 1189 1189 1189 0
680 20250415 092400 82641 1189 1189 1189 1189 0
681 20250415 092300 82641 1189 1189 1189 1189 0
682 20250415 092200 82641 1189 1189 1189 1189 0
683 20250415 092100 82641 1189 1189 1189 1189 0
684 20250415 092000 82641 1189 1189 1189 1189 10
685 20250415 091900 70751 1300 1300 1300 1300 1
686 20250415 091800 69451 1190 1190 1190 1190 0
687 20250415 091700 69451 1190 1190 1190 1190 0
688 20250415 091600 69451 1190 1190 1190 1190 0
689 20250415 091500 69451 1190 1190 1190 1190 0
690 20250415 091400 69451 1190 1190 1190 1190 0
691 20250415 091300 69451 1190 1300 1300 1190 57
692 20250415 091200 1400 1400 1400 1400 1400 0
693 20250415 091100 1400 1400 1400 1400 1400 0
694 20250415 091000 1400 1400 1400 1400 1400 0
695 20250415 090900 1400 1400 1400 1400 1400 0
696 20250415 090800 1400 1400 1400 1400 1400 0
697 20250415 090700 1400 1400 1400 1400 1400 0
698 20250415 090600 1400 1400 1400 1400 1400 0
699 20250415 090500 1400 1400 1400 1400 1400 0
700 20250415 090400 1400 1400 1400 1400 1400 0
701 20250415 090300 1400 1400 1400 1400 1400 0
702 20250415 090200 1400 1400 1400 1400 1400 0
703 20250415 090100 1400 1400 1400 1400 1400 0
704 20250415 090000 1400 1400 1400 1400 1400 1