Update 2025-04-15 2740 candle_min
This commit is contained in:
705
281740/min/candle-20250415.csv
Normal file
705
281740/min/candle-20250415.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,204300,2724294420,13450,13450,13450,13450,4872
|
||||
20250415,204200,2724294420,13450,13450,13450,13450,0
|
||||
20250415,204100,2724294420,13450,13450,13450,13450,0
|
||||
20250415,204000,2724294420,13450,13450,13450,13450,0
|
||||
20250415,203900,2724294420,13450,13450,13450,13450,0
|
||||
20250415,203800,2724294420,13450,13450,13450,13450,0
|
||||
20250415,203700,2724294420,13450,13450,13450,13450,0
|
||||
20250415,203600,2724294420,13450,13450,13450,13450,0
|
||||
20250415,203500,2724294420,13450,13450,13450,13450,0
|
||||
20250415,203400,2724294420,13450,13450,13450,13450,0
|
||||
20250415,203300,2724294420,13450,13450,13450,13450,0
|
||||
20250415,203200,2724294420,13450,13450,13450,13450,0
|
||||
20250415,203100,2724294420,13450,13450,13450,13450,0
|
||||
20250415,203000,2724294420,13450,13450,13450,13450,0
|
||||
20250415,202900,2724294420,13450,13450,13450,13450,0
|
||||
20250415,202800,2724294420,13450,13450,13450,13450,0
|
||||
20250415,202700,2724294420,13450,13450,13450,13450,0
|
||||
20250415,202600,2724294420,13450,13450,13450,13450,0
|
||||
20250415,202500,2724294420,13450,13450,13450,13450,0
|
||||
20250415,202400,2724294420,13450,13450,13450,13450,0
|
||||
20250415,202300,2724294420,13450,13450,13450,13450,0
|
||||
20250415,202200,2724294420,13450,13450,13450,13450,0
|
||||
20250415,202100,2724294420,13450,13450,13450,13450,0
|
||||
20250415,202000,2724294420,13450,13450,13450,13450,0
|
||||
20250415,201900,2724294420,13450,13450,13450,13450,0
|
||||
20250415,201800,2724294420,13450,13450,13450,13450,0
|
||||
20250415,201700,2724294420,13450,13450,13450,13450,0
|
||||
20250415,201600,2724294420,13450,13450,13450,13450,0
|
||||
20250415,201500,2724294420,13450,13450,13450,13450,0
|
||||
20250415,201400,2724294420,13450,13450,13450,13450,0
|
||||
20250415,201300,2724294420,13450,13450,13450,13450,4872
|
||||
20250415,201200,2724294420,13450,13450,13450,13450,0
|
||||
20250415,201100,2724294420,13450,13450,13450,13450,0
|
||||
20250415,201000,2724294420,13450,13450,13450,13450,0
|
||||
20250415,200900,2724294420,13450,13450,13450,13450,0
|
||||
20250415,200800,2724294420,13450,13450,13450,13450,0
|
||||
20250415,200700,2724294420,13450,13450,13450,13450,0
|
||||
20250415,200600,2724294420,13450,13450,13450,13450,0
|
||||
20250415,200500,2724294420,13450,13450,13450,13450,0
|
||||
20250415,200400,2724294420,13450,13450,13450,13450,0
|
||||
20250415,200300,2724294420,13450,13450,13450,13450,0
|
||||
20250415,200200,2724294420,13450,13450,13450,13450,0
|
||||
20250415,200100,2724294420,13450,13450,13450,13450,0
|
||||
20250415,200000,2724294420,13450,13450,13450,13450,0
|
||||
20250415,195900,2724294420,13450,13450,13450,13450,0
|
||||
20250415,195800,2724294420,13450,13450,13450,13450,0
|
||||
20250415,195700,2724294420,13450,13450,13450,13450,0
|
||||
20250415,195600,2724294420,13450,13450,13450,13450,0
|
||||
20250415,195500,2724294420,13450,13450,13450,13450,0
|
||||
20250415,195400,2724294420,13450,13450,13450,13450,0
|
||||
20250415,195300,2724294420,13450,13450,13450,13450,0
|
||||
20250415,195200,2724294420,13450,13450,13450,13450,0
|
||||
20250415,195100,2724294420,13450,13450,13450,13450,0
|
||||
20250415,195000,2724294420,13450,13450,13450,13450,0
|
||||
20250415,194900,2724294420,13450,13450,13450,13450,0
|
||||
20250415,194800,2724294420,13450,13450,13450,13450,0
|
||||
20250415,194700,2724294420,13450,13450,13450,13450,0
|
||||
20250415,194600,2724294420,13450,13450,13450,13450,0
|
||||
20250415,194500,2724294420,13450,13450,13450,13450,0
|
||||
20250415,194400,2724294420,13450,13450,13450,13450,0
|
||||
20250415,194300,2724294420,13450,13450,13450,13450,4872
|
||||
20250415,194200,2724294420,13450,13450,13450,13450,0
|
||||
20250415,194100,2724294420,13450,13450,13450,13450,0
|
||||
20250415,194000,2724294420,13450,13450,13450,13450,0
|
||||
20250415,193900,2724294420,13450,13450,13450,13450,0
|
||||
20250415,193800,2724294420,13450,13450,13450,13450,0
|
||||
20250415,193700,2724294420,13450,13450,13450,13450,0
|
||||
20250415,193600,2724294420,13450,13450,13450,13450,0
|
||||
20250415,193500,2724294420,13450,13450,13450,13450,0
|
||||
20250415,193400,2724294420,13450,13450,13450,13450,0
|
||||
20250415,193300,2724294420,13450,13450,13450,13450,0
|
||||
20250415,193200,2724294420,13450,13450,13450,13450,0
|
||||
20250415,193100,2724294420,13450,13450,13450,13450,0
|
||||
20250415,193000,2724294420,13450,13450,13450,13450,0
|
||||
20250415,192900,2724294420,13450,13450,13450,13450,0
|
||||
20250415,192800,2724294420,13450,13450,13450,13450,0
|
||||
20250415,192700,2724294420,13450,13450,13450,13450,0
|
||||
20250415,192600,2724294420,13450,13450,13450,13450,0
|
||||
20250415,192500,2724294420,13450,13450,13450,13450,0
|
||||
20250415,192400,2724294420,13450,13450,13450,13450,0
|
||||
20250415,192300,2724294420,13450,13450,13450,13450,0
|
||||
20250415,192200,2724294420,13450,13450,13450,13450,0
|
||||
20250415,192100,2724294420,13450,13450,13450,13450,0
|
||||
20250415,192000,2724294420,13450,13450,13450,13450,0
|
||||
20250415,191900,2724294420,13450,13450,13450,13450,0
|
||||
20250415,191800,2724294420,13450,13450,13450,13450,0
|
||||
20250415,191700,2724294420,13450,13450,13450,13450,0
|
||||
20250415,191600,2724294420,13450,13450,13450,13450,0
|
||||
20250415,191500,2724294420,13450,13450,13450,13450,0
|
||||
20250415,191400,2724294420,13450,13450,13450,13450,0
|
||||
20250415,191300,2724294420,13450,13450,13450,13450,4872
|
||||
20250415,191200,2724294420,13450,13450,13450,13450,0
|
||||
20250415,191100,2724294420,13450,13450,13450,13450,0
|
||||
20250415,191000,2724294420,13450,13450,13450,13450,0
|
||||
20250415,190900,2724294420,13450,13450,13450,13450,0
|
||||
20250415,190800,2724294420,13450,13450,13450,13450,0
|
||||
20250415,190700,2724294420,13450,13450,13450,13450,0
|
||||
20250415,190600,2724294420,13450,13450,13450,13450,0
|
||||
20250415,190500,2724294420,13450,13450,13450,13450,0
|
||||
20250415,190400,2724294420,13450,13450,13450,13450,0
|
||||
20250415,190300,2724294420,13450,13450,13450,13450,0
|
||||
20250415,190200,2724294420,13450,13450,13450,13450,0
|
||||
20250415,190100,2724294420,13450,13450,13450,13450,0
|
||||
20250415,190000,2724294420,13450,13450,13450,13450,0
|
||||
20250415,185900,2724294420,13450,13450,13450,13450,0
|
||||
20250415,185800,2724294420,13450,13450,13450,13450,0
|
||||
20250415,185700,2724294420,13450,13450,13450,13450,0
|
||||
20250415,185600,2724294420,13450,13450,13450,13450,0
|
||||
20250415,185500,2724294420,13450,13450,13450,13450,0
|
||||
20250415,185400,2724294420,13450,13450,13450,13450,0
|
||||
20250415,185300,2724294420,13450,13450,13450,13450,0
|
||||
20250415,185200,2724294420,13450,13450,13450,13450,0
|
||||
20250415,185100,2724294420,13450,13450,13450,13450,0
|
||||
20250415,185000,2724294420,13450,13450,13450,13450,0
|
||||
20250415,184900,2724294420,13450,13450,13450,13450,0
|
||||
20250415,184800,2724294420,13450,13450,13450,13450,0
|
||||
20250415,184700,2724294420,13450,13450,13450,13450,0
|
||||
20250415,184600,2724294420,13450,13450,13450,13450,0
|
||||
20250415,184500,2724294420,13450,13450,13450,13450,0
|
||||
20250415,184400,2724294420,13450,13450,13450,13450,0
|
||||
20250415,184300,2724294420,13450,13450,13450,13450,4872
|
||||
20250415,184200,2724294420,13450,13450,13450,13450,0
|
||||
20250415,184100,2724294420,13450,13450,13450,13450,0
|
||||
20250415,184000,2724294420,13450,13450,13450,13450,0
|
||||
20250415,183900,2724294420,13450,13450,13450,13450,0
|
||||
20250415,183800,2724294420,13450,13450,13450,13450,0
|
||||
20250415,183700,2724294420,13450,13450,13450,13450,0
|
||||
20250415,183600,2724294420,13450,13450,13450,13450,0
|
||||
20250415,183500,2724294420,13450,13450,13450,13450,0
|
||||
20250415,183400,2724294420,13450,13450,13450,13450,0
|
||||
20250415,183300,2724294420,13450,13450,13450,13450,0
|
||||
20250415,183200,2724294420,13450,13450,13450,13450,0
|
||||
20250415,183100,2724294420,13450,13450,13450,13450,0
|
||||
20250415,183000,2724294420,13450,13450,13450,13450,0
|
||||
20250415,182900,2724294420,13450,13450,13450,13450,0
|
||||
20250415,182800,2724294420,13450,13450,13450,13450,0
|
||||
20250415,182700,2724294420,13450,13450,13450,13450,0
|
||||
20250415,182600,2724294420,13450,13450,13450,13450,0
|
||||
20250415,182500,2724294420,13450,13450,13450,13450,0
|
||||
20250415,182400,2724294420,13450,13450,13450,13450,0
|
||||
20250415,182300,2724294420,13450,13450,13450,13450,0
|
||||
20250415,182200,2724294420,13450,13450,13450,13450,0
|
||||
20250415,182100,2724294420,13450,13450,13450,13450,0
|
||||
20250415,182000,2724294420,13450,13450,13450,13450,0
|
||||
20250415,181900,2724294420,13450,13450,13450,13450,0
|
||||
20250415,181800,2724294420,13450,13450,13450,13450,0
|
||||
20250415,181700,2724294420,13450,13450,13450,13450,0
|
||||
20250415,181600,2724294420,13450,13450,13450,13450,0
|
||||
20250415,181500,2724294420,13450,13450,13450,13450,0
|
||||
20250415,181400,2724294420,13450,13450,13450,13450,0
|
||||
20250415,181300,2724294420,13450,13450,13450,13450,4872
|
||||
20250415,181200,2724294420,13450,13450,13450,13450,0
|
||||
20250415,181100,2724294420,13450,13450,13450,13450,0
|
||||
20250415,181000,2724294420,13450,13450,13450,13450,0
|
||||
20250415,180900,2724294420,13450,13450,13450,13450,0
|
||||
20250415,180800,2724294420,13450,13450,13450,13450,0
|
||||
20250415,180700,2724294420,13450,13450,13450,13450,0
|
||||
20250415,180600,2724294420,13450,13450,13450,13450,0
|
||||
20250415,180500,2724294420,13450,13450,13450,13450,0
|
||||
20250415,180400,2724294420,13450,13450,13450,13450,0
|
||||
20250415,180300,2724294420,13450,13450,13450,13450,0
|
||||
20250415,180200,2724294420,13450,13450,13450,13450,0
|
||||
20250415,180100,2724294420,13450,13450,13450,13450,0
|
||||
20250415,180000,2724294420,13450,13450,13450,13450,0
|
||||
20250415,175900,2724294420,13450,13450,13450,13450,0
|
||||
20250415,175800,2724294420,13450,13450,13450,13450,0
|
||||
20250415,175700,2724294420,13450,13450,13450,13450,0
|
||||
20250415,175600,2724294420,13450,13450,13450,13450,0
|
||||
20250415,175500,2724294420,13450,13450,13450,13450,0
|
||||
20250415,175400,2724294420,13450,13450,13450,13450,0
|
||||
20250415,175300,2724294420,13450,13450,13450,13450,0
|
||||
20250415,175200,2724294420,13450,13450,13450,13450,0
|
||||
20250415,175100,2724294420,13450,13450,13450,13450,0
|
||||
20250415,175000,2724294420,13450,13450,13450,13450,0
|
||||
20250415,174900,2724294420,13450,13450,13450,13450,0
|
||||
20250415,174800,2724294420,13450,13450,13450,13450,0
|
||||
20250415,174700,2724294420,13450,13450,13450,13450,0
|
||||
20250415,174600,2724294420,13450,13450,13450,13450,0
|
||||
20250415,174500,2724294420,13450,13450,13450,13450,0
|
||||
20250415,174400,2724294420,13450,13450,13450,13450,0
|
||||
20250415,174300,2724294420,13450,13450,13450,13450,4872
|
||||
20250415,174200,2724294420,13450,13450,13450,13450,0
|
||||
20250415,174100,2724294420,13450,13450,13450,13450,0
|
||||
20250415,174000,2724294420,13450,13450,13450,13450,0
|
||||
20250415,173900,2724294420,13450,13450,13450,13450,0
|
||||
20250415,173800,2724294420,13450,13450,13450,13450,0
|
||||
20250415,173700,2724294420,13450,13450,13450,13450,0
|
||||
20250415,173600,2724294420,13450,13450,13450,13450,0
|
||||
20250415,173500,2724294420,13450,13450,13450,13450,0
|
||||
20250415,173400,2724294420,13450,13450,13450,13450,0
|
||||
20250415,173300,2724294420,13450,13450,13450,13450,0
|
||||
20250415,173200,2724294420,13450,13450,13450,13450,0
|
||||
20250415,173100,2724294420,13450,13450,13450,13450,0
|
||||
20250415,173000,2724294420,13450,13450,13450,13450,0
|
||||
20250415,172900,2724294420,13450,13450,13450,13450,0
|
||||
20250415,172800,2724294420,13450,13450,13450,13450,0
|
||||
20250415,172700,2724294420,13450,13450,13450,13450,0
|
||||
20250415,172600,2724294420,13450,13450,13450,13450,0
|
||||
20250415,172500,2724294420,13450,13450,13450,13450,0
|
||||
20250415,172400,2724294420,13450,13450,13450,13450,0
|
||||
20250415,172300,2724294420,13450,13450,13450,13450,0
|
||||
20250415,172200,2724294420,13450,13450,13450,13450,0
|
||||
20250415,172100,2724294420,13450,13450,13450,13450,0
|
||||
20250415,172000,2724294420,13450,13450,13450,13450,0
|
||||
20250415,171900,2724294420,13450,13450,13450,13450,0
|
||||
20250415,171800,2724294420,13450,13450,13450,13450,0
|
||||
20250415,171700,2724294420,13450,13450,13450,13450,0
|
||||
20250415,171600,2724294420,13450,13450,13450,13450,0
|
||||
20250415,171500,2724294420,13450,13450,13450,13450,0
|
||||
20250415,171400,2724294420,13450,13450,13450,13450,0
|
||||
20250415,171300,2724294420,13450,13450,13450,13450,4872
|
||||
20250415,171200,2724294420,13450,13450,13450,13450,0
|
||||
20250415,171100,2724294420,13450,13450,13450,13450,0
|
||||
20250415,171000,2724294420,13450,13450,13450,13450,0
|
||||
20250415,170900,2724294420,13450,13450,13450,13450,0
|
||||
20250415,170800,2724294420,13450,13450,13450,13450,0
|
||||
20250415,170700,2724294420,13450,13450,13450,13450,0
|
||||
20250415,170600,2724294420,13450,13450,13450,13450,0
|
||||
20250415,170500,2724294420,13450,13450,13450,13450,0
|
||||
20250415,170400,2724294420,13450,13450,13450,13450,0
|
||||
20250415,170300,2724294420,13450,13450,13450,13450,0
|
||||
20250415,170200,2724294420,13450,13450,13450,13450,0
|
||||
20250415,170100,2724294420,13450,13450,13450,13450,0
|
||||
20250415,170000,2724294420,13450,13450,13450,13450,0
|
||||
20250415,165900,2724294420,13450,13450,13450,13450,0
|
||||
20250415,165800,2724294420,13450,13450,13450,13450,0
|
||||
20250415,165700,2724294420,13450,13450,13450,13450,0
|
||||
20250415,165600,2724294420,13450,13450,13450,13450,0
|
||||
20250415,165500,2724294420,13450,13450,13450,13450,0
|
||||
20250415,165400,2724294420,13450,13450,13450,13450,0
|
||||
20250415,165300,2724294420,13450,13450,13450,13450,0
|
||||
20250415,165200,2724294420,13450,13450,13450,13450,0
|
||||
20250415,165100,2724294420,13450,13450,13450,13450,0
|
||||
20250415,165000,2724294420,13450,13450,13450,13450,0
|
||||
20250415,164900,2724294420,13450,13450,13450,13450,0
|
||||
20250415,164800,2724294420,13450,13450,13450,13450,0
|
||||
20250415,164700,2724294420,13450,13450,13450,13450,0
|
||||
20250415,164600,2724294420,13450,13450,13450,13450,0
|
||||
20250415,164500,2724294420,13450,13450,13450,13450,0
|
||||
20250415,164400,2724294420,13450,13450,13450,13450,0
|
||||
20250415,164300,2724294420,13450,13450,13450,13450,4872
|
||||
20250415,164200,2724294420,13450,13450,13450,13450,0
|
||||
20250415,164100,2724294420,13450,13450,13450,13450,0
|
||||
20250415,164000,2724294420,13450,13450,13450,13450,0
|
||||
20250415,163900,2724294420,13450,13450,13450,13450,0
|
||||
20250415,163800,2724294420,13450,13450,13450,13450,0
|
||||
20250415,163700,2724294420,13450,13450,13450,13450,0
|
||||
20250415,163600,2724294420,13450,13450,13450,13450,0
|
||||
20250415,163500,2724294420,13450,13450,13450,13450,0
|
||||
20250415,163400,2724294420,13450,13450,13450,13450,0
|
||||
20250415,163300,2724294420,13450,13450,13450,13450,0
|
||||
20250415,163200,2724294420,13450,13450,13450,13450,0
|
||||
20250415,163100,2724294420,13450,13450,13450,13450,0
|
||||
20250415,163000,2724294420,13450,13450,13450,13450,0
|
||||
20250415,162900,2724294420,13450,13450,13450,13450,0
|
||||
20250415,162800,2724294420,13450,13450,13450,13450,0
|
||||
20250415,162700,2724294420,13450,13450,13450,13450,0
|
||||
20250415,162600,2724294420,13450,13450,13450,13450,0
|
||||
20250415,162500,2724294420,13450,13450,13450,13450,0
|
||||
20250415,162400,2724294420,13450,13450,13450,13450,0
|
||||
20250415,162300,2724294420,13450,13450,13450,13450,0
|
||||
20250415,162200,2724294420,13450,13450,13450,13450,0
|
||||
20250415,162100,2724294420,13450,13450,13450,13450,0
|
||||
20250415,162000,2724294420,13450,13450,13450,13450,0
|
||||
20250415,161900,2724294420,13450,13450,13450,13450,0
|
||||
20250415,161800,2724294420,13450,13450,13450,13450,0
|
||||
20250415,161700,2724294420,13450,13450,13450,13450,0
|
||||
20250415,161600,2724294420,13450,13450,13450,13450,0
|
||||
20250415,161500,2724294420,13450,13450,13450,13450,0
|
||||
20250415,161400,2724294420,13450,13450,13450,13450,0
|
||||
20250415,161300,2724294420,13450,13450,13450,13450,4872
|
||||
20250415,161200,2724294420,13450,13450,13450,13450,0
|
||||
20250415,161100,2724294420,13450,13450,13450,13450,0
|
||||
20250415,161000,2724294420,13450,13450,13450,13450,0
|
||||
20250415,160900,2724294420,13450,13450,13450,13450,0
|
||||
20250415,160800,2724294420,13450,13450,13450,13450,0
|
||||
20250415,160700,2724294420,13450,13450,13450,13450,0
|
||||
20250415,160600,2724294420,13450,13450,13450,13450,0
|
||||
20250415,160500,2724294420,13450,13450,13450,13450,0
|
||||
20250415,160400,2724294420,13450,13450,13450,13450,0
|
||||
20250415,160300,2724294420,13450,13450,13450,13450,0
|
||||
20250415,160200,2724294420,13450,13450,13450,13450,0
|
||||
20250415,160100,2724294420,13450,13450,13450,13450,0
|
||||
20250415,160000,2724294420,13450,13450,13450,13450,0
|
||||
20250415,155900,2724294420,13450,13450,13450,13450,0
|
||||
20250415,155800,2724294420,13450,13450,13450,13450,0
|
||||
20250415,155700,2724294420,13450,13450,13450,13450,0
|
||||
20250415,155600,2724294420,13450,13450,13450,13450,0
|
||||
20250415,155500,2724294420,13450,13450,13450,13450,0
|
||||
20250415,155400,2724294420,13450,13450,13450,13450,0
|
||||
20250415,155300,2724294420,13450,13450,13450,13450,0
|
||||
20250415,155200,2724294420,13450,13450,13450,13450,0
|
||||
20250415,155100,2724294420,13450,13450,13450,13450,0
|
||||
20250415,155000,2724294420,13450,13450,13450,13450,0
|
||||
20250415,154900,2724294420,13450,13450,13450,13450,0
|
||||
20250415,154800,2724294420,13450,13450,13450,13450,0
|
||||
20250415,154700,2724294420,13450,13450,13450,13450,0
|
||||
20250415,154600,2724294420,13450,13450,13450,13450,0
|
||||
20250415,154500,2724294420,13450,13450,13450,13450,0
|
||||
20250415,154400,2724294420,13450,13450,13450,13450,0
|
||||
20250415,154300,2724294420,13450,13450,13450,13450,4872
|
||||
20250415,154200,2724294420,13450,13450,13450,13450,0
|
||||
20250415,154100,2724294420,13450,13450,13450,13450,0
|
||||
20250415,154000,2724294420,13450,13450,13450,13450,0
|
||||
20250415,153900,2724294420,13450,13450,13450,13450,0
|
||||
20250415,153800,2724294420,13450,13450,13450,13450,0
|
||||
20250415,153700,2724294420,13450,13450,13450,13450,0
|
||||
20250415,153600,2724294420,13450,13450,13450,13450,0
|
||||
20250415,153500,2724294420,13450,13450,13450,13450,0
|
||||
20250415,153400,2724294420,13450,13450,13450,13450,0
|
||||
20250415,153300,2724294420,13450,13450,13450,13450,0
|
||||
20250415,153200,2724294420,13450,13450,13450,13450,0
|
||||
20250415,153100,2724294420,13450,13450,13450,13450,0
|
||||
20250415,153000,2724294420,13450,13450,13450,13450,4872
|
||||
20250415,152900,2658766020,13430,13430,13430,13430,0
|
||||
20250415,152800,2658766020,13430,13430,13430,13430,0
|
||||
20250415,152700,2658766020,13430,13430,13430,13430,0
|
||||
20250415,152600,2658766020,13430,13430,13430,13430,0
|
||||
20250415,152500,2658766020,13430,13430,13430,13430,0
|
||||
20250415,152400,2658766020,13430,13430,13430,13430,0
|
||||
20250415,152300,2658766020,13430,13430,13430,13430,0
|
||||
20250415,152200,2658766020,13430,13430,13430,13430,0
|
||||
20250415,152100,2658766020,13430,13430,13430,13430,0
|
||||
20250415,152000,2658766020,13430,13430,13430,13430,0
|
||||
20250415,151900,2658766020,13430,13420,13430,13420,321
|
||||
20250415,151800,2654455540,13420,13410,13420,13410,313
|
||||
20250415,151700,2650256450,13410,13410,13420,13410,598
|
||||
20250415,151600,2642237260,13410,13410,13420,13410,2263
|
||||
20250415,151500,2611869750,13410,13410,13410,13410,3075
|
||||
20250415,151400,2570634000,13410,13415,13420,13410,1143
|
||||
20250415,151300,2555300240,13415,13415,13420,13415,57
|
||||
20250415,151200,2554535565,13415,13420,13420,13415,892
|
||||
20250415,151100,2542569380,13420,13420,13420,13420,64
|
||||
20250415,151000,2541710500,13410,13425,13430,13410,5278
|
||||
20250415,150900,2470899995,13430,13425,13430,13425,269
|
||||
20250415,150800,2467288565,13425,13420,13430,13420,1388
|
||||
20250415,150700,2448660620,13420,13430,13430,13420,663
|
||||
20250415,150600,2439763150,13430,13430,13430,13430,0
|
||||
20250415,150500,2439763150,13430,13420,13430,13420,558
|
||||
20250415,150400,2432274650,13430,13430,13430,13420,211
|
||||
20250415,150300,2429441920,13420,13430,13430,13420,429
|
||||
20250415,150200,2423682580,13430,13420,13430,13420,197
|
||||
20250415,150100,2421037980,13430,13410,13430,13410,2035
|
||||
20250415,150000,2393729940,13420,13430,13430,13420,3011
|
||||
20250415,145900,2353311840,13430,13440,13440,13430,116
|
||||
20250415,145800,2351752830,13440,13450,13450,13440,71
|
||||
20250415,145700,2350798550,13440,13450,13450,13440,1166
|
||||
20250415,145600,2335124930,13460,13460,13460,13460,20
|
||||
20250415,145500,2334855730,13460,13450,13480,13450,954
|
||||
20250415,145400,2322020990,13440,13450,13450,13440,116
|
||||
20250415,145300,2320461810,13450,13450,13450,13450,79
|
||||
20250415,145200,2319399260,13450,13450,13450,13450,284
|
||||
20250415,145100,2315579460,13440,13450,13450,13440,522
|
||||
20250415,145000,2308559760,13450,13450,13450,13450,411
|
||||
20250415,144900,2303031810,13440,13450,13450,13440,56
|
||||
20250415,144800,2302278700,13440,13440,13440,13440,1385
|
||||
20250415,144700,2283664300,13430,13430,13430,13430,101
|
||||
20250415,144600,2282307870,13440,13430,13440,13430,113
|
||||
20250415,144500,2280790180,13440,13440,13440,13440,301
|
||||
20250415,144400,2276744740,13440,13430,13440,13430,183
|
||||
20250415,144300,2274286240,13430,13430,13430,13420,2086
|
||||
20250415,144200,2246271280,13430,13430,13430,13430,1704
|
||||
20250415,144100,2223386560,13430,13450,13450,13430,974
|
||||
20250415,144000,2210295980,13440,13450,13450,13440,184
|
||||
20250415,143900,2207822920,13440,13450,13450,13440,54
|
||||
20250415,143800,2207096650,13450,13450,13450,13440,681
|
||||
20250415,143700,2197938220,13450,13440,13450,13440,116
|
||||
20250415,143600,2196379040,13440,13440,13440,13440,83
|
||||
20250415,143500,2195263520,13440,13440,13440,13430,699
|
||||
20250415,143400,2185869985,13440,13440,13440,13440,1757
|
||||
20250415,143300,2162255905,13440,13440,13440,13430,190
|
||||
20250415,143200,2159703325,13440,13440,13450,13440,725
|
||||
20250415,143100,2149959305,13440,13440,13440,13440,202
|
||||
20250415,143000,2147244425,13440,13460,13460,13440,1970
|
||||
20250415,142900,2120741555,13460,13470,13470,13460,1582
|
||||
20250415,142800,2099444365,13470,13470,13470,13470,357
|
||||
20250415,142700,2094635575,13470,13470,13470,13470,0
|
||||
20250415,142600,2094635575,13470,13470,13470,13470,103
|
||||
20250415,142500,2093248165,13470,13480,13480,13470,1844
|
||||
20250415,142400,2068395485,13470,13480,13480,13470,130
|
||||
20250415,142300,2066644085,13480,13480,13480,13480,1569
|
||||
20250415,142200,2045493965,13490,13490,13490,13490,0
|
||||
20250415,142100,2045493965,13490,13480,13490,13480,204
|
||||
20250415,142000,2042743035,13490,13490,13490,13490,0
|
||||
20250415,141900,2042743035,13490,13480,13490,13480,241
|
||||
20250415,141800,2039492955,13490,13490,13490,13490,2177
|
||||
20250415,141700,2010125225,13480,13490,13490,13480,326
|
||||
20250415,141600,2005730505,13490,13500,13500,13480,1796
|
||||
20250415,141500,1981501875,13510,13510,13510,13510,0
|
||||
20250415,141400,1981501875,13510,13510,13510,13500,1043
|
||||
20250415,141300,1967411055,13510,13510,13510,13510,0
|
||||
20250415,141200,1967411055,13510,13500,13510,13500,842
|
||||
20250415,141100,1956036925,13500,13500,13500,13500,0
|
||||
20250415,141000,1956036925,13500,13510,13510,13500,86
|
||||
20250415,140900,1954875825,13510,13510,13510,13500,2098
|
||||
20250415,140800,1926551175,13520,13510,13520,13510,1314
|
||||
20250415,140700,1908787055,13510,13510,13510,13510,140
|
||||
20250415,140600,1906895655,13520,13510,13520,13510,186
|
||||
20250415,140500,1904382785,13520,13520,13520,13510,178
|
||||
20250415,140400,1901977245,13520,13520,13520,13520,92
|
||||
20250415,140300,1900733405,13510,13510,13510,13510,281
|
||||
20250415,140200,1896937095,13520,13520,13520,13520,1251
|
||||
20250415,140100,1880023575,13510,13510,13510,13510,101
|
||||
20250415,140000,1878659065,13520,13520,13520,13520,511
|
||||
20250415,135900,1871750345,13510,13520,13520,13510,132
|
||||
20250415,135800,1869966735,13520,13530,13530,13520,161
|
||||
20250415,135700,1867789435,13530,13530,13530,13530,45
|
||||
20250415,135600,1867180585,13530,13530,13540,13530,747
|
||||
20250415,135500,1857073055,13520,13530,13530,13520,349
|
||||
20250415,135400,1852354375,13530,13530,13530,13530,70
|
||||
20250415,135300,1851407275,13530,13530,13530,13530,265
|
||||
20250415,135200,1847821825,13540,13540,13540,13540,141
|
||||
20250415,135100,1845912685,13540,13540,13550,13540,116
|
||||
20250415,135000,1844341935,13550,13550,13550,13550,412
|
||||
20250415,134900,1838759335,13540,13540,13540,13540,482
|
||||
20250415,134800,1832233055,13540,13540,13540,13530,986
|
||||
20250415,134700,1818883145,13530,13530,13540,13530,1199
|
||||
20250415,134600,1802650065,13530,13530,13530,13530,13
|
||||
20250415,134500,1802474175,13530,13540,13540,13530,70
|
||||
20250415,134400,1801527045,13540,13530,13540,13530,300
|
||||
20250415,134300,1797465635,13530,13540,13540,13530,94
|
||||
20250415,134200,1796193305,13540,13540,13540,13540,516
|
||||
20250415,134100,1789206665,13540,13540,13540,13540,1
|
||||
20250415,134000,1789193125,13540,13540,13540,13540,179
|
||||
20250415,133900,1786769465,13550,13550,13550,13550,430
|
||||
20250415,133800,1780942965,13540,13540,13540,13540,102
|
||||
20250415,133700,1779561885,13550,13550,13550,13550,47
|
||||
20250415,133600,1778925035,13550,13550,13550,13550,2
|
||||
20250415,133500,1778897935,13550,13550,13550,13550,101
|
||||
20250415,133400,1777529385,13560,13560,13560,13560,16
|
||||
20250415,133300,1777312425,13560,13520,13560,13520,1385
|
||||
20250415,133200,1758566125,13520,13510,13520,13510,31
|
||||
20250415,133100,1758147175,13540,13540,13540,13540,93
|
||||
20250415,133000,1756887955,13540,13550,13550,13540,415
|
||||
20250415,132900,1751266855,13550,13510,13550,13500,1338
|
||||
20250415,132800,1733168435,13530,13530,13530,13530,449
|
||||
20250415,132700,1727093465,13530,13530,13530,13530,23
|
||||
20250415,132600,1726782275,13530,13520,13530,13520,468
|
||||
20250415,132500,1720450285,13520,13510,13520,13510,1142
|
||||
20250415,132400,1705010485,13520,13520,13520,13520,46
|
||||
20250415,132300,1704388565,13520,13530,13530,13520,48
|
||||
20250415,132200,1703739415,13540,13540,13540,13540,1006
|
||||
20250415,132100,1690118175,13530,13530,13530,13530,58
|
||||
20250415,132000,1689333435,13540,13540,13540,13540,10
|
||||
20250415,131900,1689198035,13540,13540,13540,13540,72
|
||||
20250415,131800,1688223155,13540,13540,13540,13540,125
|
||||
20250415,131700,1686530655,13550,13540,13550,13540,24
|
||||
20250415,131600,1686205685,13540,13550,13550,13540,137
|
||||
20250415,131500,1684349935,13550,13550,13550,13550,274
|
||||
20250415,131400,1680637235,13540,13530,13540,13530,259
|
||||
20250415,131300,1677131925,13530,13530,13530,13530,425
|
||||
20250415,131200,1671381675,13530,13520,13530,13520,202
|
||||
20250415,131100,1668649865,13510,13510,13510,13510,284
|
||||
20250415,131000,1664813025,13500,13500,13500,13500,347
|
||||
20250415,130900,1660128525,13500,13500,13500,13500,113
|
||||
20250415,130800,1658603025,13500,13500,13500,13500,436
|
||||
20250415,130700,1652717025,13500,13500,13500,13500,5
|
||||
20250415,130600,1652649525,13490,13490,13490,13490,449
|
||||
20250415,130500,1646592515,13490,13490,13490,13490,416
|
||||
20250415,130400,1640980675,13490,13490,13490,13490,8
|
||||
20250415,130300,1640872755,13490,13480,13490,13480,275
|
||||
20250415,130200,1637165285,13480,13480,13480,13480,1347
|
||||
20250415,130100,1619007725,13480,13480,13480,13480,14
|
||||
20250415,130000,1618819005,13480,13470,13480,13470,3
|
||||
20250415,125900,1618778585,13480,13480,13480,13480,32
|
||||
20250415,125800,1618347225,13480,13480,13480,13470,802
|
||||
20250415,125700,1607536615,13480,13480,13480,13480,126
|
||||
20250415,125600,1605838135,13480,13480,13480,13480,83
|
||||
20250415,125500,1604719295,13470,13470,13470,13470,117
|
||||
20250415,125400,1603143305,13470,13470,13470,13470,0
|
||||
20250415,125300,1603143305,13470,13470,13480,13470,20
|
||||
20250415,125200,1602873815,13470,13470,13470,13470,0
|
||||
20250415,125100,1602873815,13470,13470,13480,13470,347
|
||||
20250415,125000,1598199715,13480,13480,13480,13480,4
|
||||
20250415,124900,1598145795,13480,13480,13480,13480,25
|
||||
20250415,124800,1597808795,13480,13480,13480,13480,52
|
||||
20250415,124700,1597107835,13480,13480,13480,13480,145
|
||||
20250415,124600,1595153235,13480,13480,13480,13480,3
|
||||
20250415,124500,1595112795,13480,13470,13480,13470,125
|
||||
20250415,124400,1593428045,13480,13480,13480,13480,21
|
||||
20250415,124300,1593144965,13490,13470,13490,13470,1100
|
||||
20250415,124200,1578309725,13470,13470,13470,13470,321
|
||||
20250415,124100,1573985855,13470,13470,13470,13470,510
|
||||
20250415,124000,1567116155,13470,13470,13470,13470,406
|
||||
20250415,123900,1561647335,13470,13470,13470,13470,100
|
||||
20250415,123800,1560300335,13470,13470,13470,13470,0
|
||||
20250415,123700,1560300335,13470,13470,13470,13470,25
|
||||
20250415,123600,1559963585,13470,13470,13470,13470,52
|
||||
20250415,123500,1559263145,13470,13470,13470,13470,9
|
||||
20250415,123400,1559141915,13470,13470,13470,13470,2
|
||||
20250415,123300,1559114975,13470,13470,13470,13470,7
|
||||
20250415,123200,1559020685,13470,13470,13470,13470,0
|
||||
20250415,123100,1559020685,13470,13460,13470,13460,416
|
||||
20250415,123000,1553420535,13450,13450,13450,13450,203
|
||||
20250415,122900,1550690185,13460,13450,13460,13450,35
|
||||
20250415,122800,1550219195,13450,13430,13450,13430,1017
|
||||
20250415,122700,1536548995,13430,13430,13430,13430,0
|
||||
20250415,122600,1536548995,13430,13435,13435,13430,199
|
||||
20250415,122500,1533876350,13440,13440,13440,13440,1402
|
||||
20250415,122400,1515033470,13440,13440,13440,13440,100
|
||||
20250415,122300,1513689470,13440,13440,13440,13440,13
|
||||
20250415,122200,1513514750,13430,13430,13430,13430,40
|
||||
20250415,122100,1512977550,13440,13440,13440,13440,2
|
||||
20250415,122000,1512950670,13440,13440,13440,13440,1400
|
||||
20250415,121900,1494134670,13440,13440,13440,13440,0
|
||||
20250415,121800,1494134670,13440,13440,13440,13440,1
|
||||
20250415,121700,1494121230,13440,13430,13440,13430,32
|
||||
20250415,121600,1493691370,13430,13430,13430,13430,0
|
||||
20250415,121500,1493691370,13430,13430,13430,13430,2
|
||||
20250415,121400,1493664510,13430,13440,13440,13430,1510
|
||||
20250415,121300,1473385200,13440,13440,13440,13440,51
|
||||
20250415,121200,1472699760,13440,13440,13440,13430,186
|
||||
20250415,121100,1470201470,13440,13440,13440,13440,153
|
||||
20250415,121000,1468145150,13440,13440,13440,13440,0
|
||||
20250415,120900,1468145150,13440,13440,13440,13440,548
|
||||
20250415,120800,1460780030,13430,13430,13430,13430,558
|
||||
20250415,120700,1453286090,13430,13440,13440,13430,1014
|
||||
20250415,120600,1439667780,13440,13440,13440,13440,1
|
||||
20250415,120500,1439654340,13440,13440,13450,13440,903
|
||||
20250415,120400,1427516570,13450,13450,13450,13450,171
|
||||
20250415,120300,1425216620,13450,13455,13455,13450,579
|
||||
20250415,120200,1417428970,13455,13455,13455,13455,9
|
||||
20250415,120100,1417307875,13450,13450,13455,13450,2414
|
||||
20250415,120000,1384839525,13460,13460,13460,13460,15
|
||||
20250415,115900,1384637625,13460,13460,13460,13460,0
|
||||
20250415,115800,1384637625,13460,13460,13460,13450,334
|
||||
20250415,115700,1380142035,13460,13460,13460,13460,29
|
||||
20250415,115600,1379751695,13460,13460,13460,13450,424
|
||||
20250415,115500,1374044955,13460,13460,13460,13460,1278
|
||||
20250415,115400,1356843075,13460,13460,13460,13460,10
|
||||
20250415,115300,1356708475,13450,13450,13450,13450,0
|
||||
20250415,115200,1356708475,13450,13450,13450,13450,434
|
||||
20250415,115100,1350871175,13450,13460,13460,13450,90
|
||||
20250415,115000,1349659875,13460,13460,13460,13460,102
|
||||
20250415,114900,1348286955,13460,13470,13470,13460,50
|
||||
20250415,114800,1347613935,13470,13470,13470,13470,0
|
||||
20250415,114700,1347613935,13470,13460,13470,13460,581
|
||||
20250415,114600,1339788105,13460,13470,13470,13460,1079
|
||||
20250415,114500,1325264745,13470,13470,13470,13470,775
|
||||
20250415,114400,1314825495,13470,13470,13470,13470,36
|
||||
20250415,114300,1314340575,13470,13470,13470,13470,677
|
||||
20250415,114200,1305221385,13470,13470,13470,13470,0
|
||||
20250415,114100,1305221385,13470,13470,13470,13470,61
|
||||
20250415,114000,1304399715,13470,13470,13470,13470,1732
|
||||
20250415,113900,1281069675,13470,13470,13470,13460,1278
|
||||
20250415,113800,1263865015,13470,13470,13470,13470,2011
|
||||
20250415,113700,1236776845,13470,13470,13470,13460,1132
|
||||
20250415,113600,1221529885,13460,13460,13460,13460,573
|
||||
20250415,113500,1213817305,13460,13470,13470,13460,2078
|
||||
20250415,113400,1185844375,13470,13470,13480,13470,1491
|
||||
20250415,113300,1165760555,13480,13480,13480,13480,90
|
||||
20250415,113200,1164547355,13480,13480,13480,13480,160
|
||||
20250415,113100,1162390555,13490,13490,13490,13490,0
|
||||
20250415,113000,1162390555,13490,13480,13490,13480,260
|
||||
20250415,112900,1158885285,13480,13480,13490,13480,220
|
||||
20250415,112800,1155918735,13480,13490,13490,13480,91
|
||||
20250415,112700,1154691995,13490,13480,13490,13480,489
|
||||
20250415,112600,1148100265,13480,13490,13490,13480,195
|
||||
20250415,112500,1145470975,13480,13490,13500,13480,724
|
||||
20250415,112400,1135708435,13490,13500,13500,13490,457
|
||||
20250415,112300,1129540725,13510,13510,13510,13510,1
|
||||
20250415,112200,1129527215,13520,13520,13520,13510,128
|
||||
20250415,112100,1127797785,13510,13510,13520,13500,907
|
||||
20250415,112000,1115544215,13510,13500,13510,13500,39
|
||||
20250415,111900,1115017705,13500,13530,13530,13500,349
|
||||
20250415,111800,1110296895,13520,13540,13540,13520,203
|
||||
20250415,111700,1107551335,13540,13550,13550,13540,747
|
||||
20250415,111600,1097429515,13550,13540,13550,13540,149
|
||||
20250415,111500,1095411235,13560,13560,13560,13560,67
|
||||
20250415,111400,1094502715,13560,13560,13560,13560,1
|
||||
20250415,111300,1094489155,13560,13540,13560,13540,804
|
||||
20250415,111200,1083599595,13530,13530,13530,13530,3
|
||||
20250415,111100,1083559005,13540,13540,13540,13540,0
|
||||
20250415,111000,1083559005,13540,13540,13540,13540,0
|
||||
20250415,110900,1083559005,13540,13540,13540,13540,0
|
||||
20250415,110800,1083559005,13540,13540,13540,13540,200
|
||||
20250415,110700,1080851005,13550,13540,13550,13540,27
|
||||
20250415,110600,1080485355,13540,13540,13540,13540,29
|
||||
20250415,110500,1080092695,13540,13550,13550,13540,102
|
||||
20250415,110400,1078710645,13550,13520,13550,13520,333
|
||||
20250415,110300,1074207495,13540,13530,13540,13530,559
|
||||
20250415,110200,1066641985,13530,13530,13530,13530,2
|
||||
20250415,110100,1066614925,13530,13530,13530,13530,11
|
||||
20250415,110000,1066466095,13520,13525,13530,13520,490
|
||||
20250415,105900,1059838350,13530,13530,13530,13530,72
|
||||
20250415,105800,1058864190,13530,13510,13530,13510,384
|
||||
20250415,105700,1053672550,13510,13510,13510,13500,499
|
||||
20250415,105600,1046931290,13510,13510,13510,13510,10
|
||||
20250415,105500,1046796190,13500,13500,13500,13500,1055
|
||||
20250415,105400,1032553690,13500,13490,13500,13490,595
|
||||
20250415,105300,1024526550,13480,13500,13500,13480,309
|
||||
20250415,105200,1020358760,13500,13500,13500,13500,14
|
||||
20250415,105100,1020169760,13500,13500,13500,13500,0
|
||||
20250415,105000,1020169760,13500,13480,13500,13480,101
|
||||
20250415,104900,1018808200,13480,13470,13490,13460,1235
|
||||
20250415,104800,1002164930,13470,13470,13470,13470,1501
|
||||
20250415,104700,981946460,13470,13470,13470,13460,1167
|
||||
20250415,104600,966227080,13460,13480,13480,13460,959
|
||||
20250415,104500,953312810,13470,13490,13500,13470,1414
|
||||
20250415,104400,934241840,13490,13490,13490,13490,91
|
||||
20250415,104300,933014250,13490,13510,13510,13490,1729
|
||||
20250415,104200,909672400,13510,13510,13510,13510,55
|
||||
20250415,104100,908929350,13510,13510,13510,13510,0
|
||||
20250415,104000,908929350,13510,13520,13520,13510,128
|
||||
20250415,103900,907199340,13520,13520,13520,13520,50
|
||||
20250415,103800,906523340,13510,13510,13510,13510,30
|
||||
20250415,103700,906118040,13520,13520,13520,13520,85
|
||||
20250415,103600,904968840,13520,13510,13520,13510,153
|
||||
20250415,103500,902900410,13530,13530,13530,13530,0
|
||||
20250415,103400,902900410,13530,13520,13530,13520,205
|
||||
20250415,103300,900128380,13520,13520,13520,13520,253
|
||||
20250415,103200,896707820,13520,13510,13520,13510,292
|
||||
20250415,103100,892761780,13510,13510,13510,13500,244
|
||||
20250415,103000,889466430,13520,13520,13520,13520,95
|
||||
20250415,102900,888182030,13520,13520,13520,13510,293
|
||||
20250415,102800,884220780,13520,13520,13520,13520,179
|
||||
20250415,102700,881800700,13520,13520,13520,13520,680
|
||||
20250415,102600,872607100,13520,13520,13520,13520,18
|
||||
20250415,102500,872363740,13520,13500,13520,13500,858
|
||||
20250415,102400,860779750,13500,13500,13500,13500,8
|
||||
20250415,102300,860671750,13500,13490,13500,13490,216
|
||||
20250415,102200,857757740,13490,13490,13490,13480,163
|
||||
20250415,102100,855558990,13490,13490,13490,13490,481
|
||||
20250415,102000,849070300,13480,13480,13490,13480,203
|
||||
20250415,101900,846333830,13490,13490,13490,13490,311
|
||||
20250415,101800,842138440,13500,13490,13500,13480,355
|
||||
20250415,101700,837349590,13490,13490,13490,13490,107
|
||||
20250415,101600,835906160,13490,13490,13490,13490,3
|
||||
20250415,101500,835865690,13490,13490,13490,13490,28
|
||||
20250415,101400,835487970,13490,13480,13490,13480,443
|
||||
20250415,101300,829516230,13500,13490,13500,13490,424
|
||||
20250415,101200,823796210,13490,13500,13500,13490,103
|
||||
20250415,101100,822406730,13500,13500,13500,13500,21
|
||||
20250415,101000,822123230,13490,13490,13490,13490,53
|
||||
20250415,100900,821408260,13490,13490,13490,13490,207
|
||||
20250415,100800,818615830,13500,13500,13500,13500,4
|
||||
20250415,100700,818561830,13500,13500,13500,13500,118
|
||||
20250415,100600,816968830,13500,13500,13500,13500,20
|
||||
20250415,100500,816698830,13500,13490,13500,13490,114
|
||||
20250415,100400,815160850,13490,13500,13500,13490,84
|
||||
20250415,100300,814027150,13500,13500,13500,13500,17
|
||||
20250415,100200,813797650,13500,13500,13500,13500,11
|
||||
20250415,100100,813649150,13500,13490,13500,13490,178
|
||||
20250415,100000,811247920,13490,13490,13490,13490,173
|
||||
20250415,095900,808914150,13480,13480,13480,13480,0
|
||||
20250415,095800,808914150,13480,13490,13490,13480,224
|
||||
20250415,095700,805893070,13490,13490,13490,13490,2
|
||||
20250415,095600,805866090,13490,13490,13490,13490,13
|
||||
20250415,095500,805690720,13480,13480,13480,13480,50
|
||||
20250415,095400,805016720,13520,13490,13520,13480,200
|
||||
20250415,095300,802320260,13480,13500,13500,13480,120
|
||||
20250415,095200,800701470,13500,13470,13500,13460,334
|
||||
20250415,095100,796200760,13470,13470,13470,13470,119
|
||||
20250415,095000,794597830,13460,13470,13470,13460,317
|
||||
20250415,094900,790328140,13470,13470,13470,13460,879
|
||||
20250415,094800,778489010,13470,13475,13475,13470,23
|
||||
20250415,094700,778179175,13480,13470,13480,13470,575
|
||||
20250415,094600,770428915,13480,13480,13480,13470,52
|
||||
20250415,094500,769728025,13480,13490,13490,13480,324
|
||||
20250415,094400,765360355,13490,13490,13490,13490,475
|
||||
20250415,094300,758952605,13490,13510,13510,13480,5714
|
||||
20250415,094200,681765885,13510,13520,13520,13510,45
|
||||
20250415,094100,681157585,13520,13520,13520,13520,802
|
||||
20250415,094000,670314545,13540,13540,13540,13540,0
|
||||
20250415,093900,670314545,13540,13520,13540,13520,134
|
||||
20250415,093800,668502845,13520,13520,13520,13510,474
|
||||
20250415,093700,662094475,13520,13510,13520,13510,338
|
||||
20250415,093600,657524725,13520,13550,13550,13510,376
|
||||
20250415,093500,652435715,13550,13530,13550,13520,471
|
||||
20250415,093400,646065055,13530,13540,13540,13520,825
|
||||
20250415,093300,634900075,13540,13540,13540,13530,365
|
||||
20250415,093200,629958105,13540,13540,13540,13540,2
|
||||
20250415,093100,629931025,13540,13540,13550,13540,498
|
||||
20250415,093000,623187965,13550,13560,13560,13540,73
|
||||
20250415,092900,622198805,13550,13550,13550,13550,40
|
||||
20250415,092800,621656805,13550,13550,13550,13550,107
|
||||
20250415,092700,620206955,13550,13555,13555,13550,40
|
||||
20250415,092600,619664940,13550,13530,13550,13530,154
|
||||
20250415,092500,617580510,13530,13500,13530,13500,711
|
||||
20250415,092400,607965900,13490,13500,13500,13490,162
|
||||
20250415,092300,605780000,13490,13490,13500,13490,964
|
||||
20250415,092200,592770690,13490,13500,13500,13490,554
|
||||
20250415,092100,585296960,13500,13470,13500,13470,427
|
||||
20250415,092000,579541860,13480,13470,13480,13460,270
|
||||
20250415,091900,575905570,13460,13460,13480,13450,466
|
||||
20250415,091800,569634080,13460,13490,13510,13440,6712
|
||||
20250415,091700,479320470,13470,13480,13500,13470,349
|
||||
20250415,091600,474615100,13500,13460,13500,13450,1030
|
||||
20250415,091500,460734830,13460,13470,13480,13440,403
|
||||
20250415,091400,455313940,13450,13460,13470,13430,2448
|
||||
20250415,091300,422402810,13460,13470,13480,13450,3331
|
||||
20250415,091200,377585680,13470,13500,13500,13450,8137
|
||||
20250415,091100,267860890,13505,13510,13510,13500,182
|
||||
20250415,091000,265402630,13510,13510,13510,13510,317
|
||||
20250415,090900,261119960,13500,13500,13510,13500,1156
|
||||
20250415,090800,245512800,13490,13490,13500,13490,344
|
||||
20250415,090700,240872025,13490,13500,13500,13490,1231
|
||||
20250415,090600,224255125,13500,13510,13510,13490,65
|
||||
20250415,090500,223377735,13500,13510,13510,13490,437
|
||||
20250415,090400,217478235,13550,13500,13550,13470,3824
|
||||
20250415,090300,165883965,13490,13550,13550,13480,3244
|
||||
20250415,090200,122088250,13550,13580,13590,13510,3138
|
||||
20250415,090100,79594460,13590,13560,13640,13560,3002
|
||||
20250415,090000,38762420,13610,13600,13660,13560,2851
|
||||
|
Reference in New Issue
Block a user