Update 2025-04-15 2740 candle_min
This commit is contained in:
705
281820/min/candle-20250415.csv
Normal file
705
281820/min/candle-20250415.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,204300,5028278325,24600,24600,24600,24600,4305
|
||||
20250415,204200,5028278325,24600,24600,24600,24600,0
|
||||
20250415,204100,5028278325,24600,24600,24600,24600,0
|
||||
20250415,204000,5028278325,24600,24600,24600,24600,0
|
||||
20250415,203900,5028278325,24600,24600,24600,24600,0
|
||||
20250415,203800,5028278325,24600,24600,24600,24600,0
|
||||
20250415,203700,5028278325,24600,24600,24600,24600,0
|
||||
20250415,203600,5028278325,24600,24600,24600,24600,0
|
||||
20250415,203500,5028278325,24600,24600,24600,24600,0
|
||||
20250415,203400,5028278325,24600,24600,24600,24600,0
|
||||
20250415,203300,5028278325,24600,24600,24600,24600,0
|
||||
20250415,203200,5028278325,24600,24600,24600,24600,0
|
||||
20250415,203100,5028278325,24600,24600,24600,24600,0
|
||||
20250415,203000,5028278325,24600,24600,24600,24600,0
|
||||
20250415,202900,5028278325,24600,24600,24600,24600,0
|
||||
20250415,202800,5028278325,24600,24600,24600,24600,0
|
||||
20250415,202700,5028278325,24600,24600,24600,24600,0
|
||||
20250415,202600,5028278325,24600,24600,24600,24600,0
|
||||
20250415,202500,5028278325,24600,24600,24600,24600,0
|
||||
20250415,202400,5028278325,24600,24600,24600,24600,0
|
||||
20250415,202300,5028278325,24600,24600,24600,24600,0
|
||||
20250415,202200,5028278325,24600,24600,24600,24600,0
|
||||
20250415,202100,5028278325,24600,24600,24600,24600,0
|
||||
20250415,202000,5028278325,24600,24600,24600,24600,0
|
||||
20250415,201900,5028278325,24600,24600,24600,24600,0
|
||||
20250415,201800,5028278325,24600,24600,24600,24600,0
|
||||
20250415,201700,5028278325,24600,24600,24600,24600,0
|
||||
20250415,201600,5028278325,24600,24600,24600,24600,0
|
||||
20250415,201500,5028278325,24600,24600,24600,24600,0
|
||||
20250415,201400,5028278325,24600,24600,24600,24600,0
|
||||
20250415,201300,5028278325,24600,24600,24600,24600,4305
|
||||
20250415,201200,5028278325,24600,24600,24600,24600,0
|
||||
20250415,201100,5028278325,24600,24600,24600,24600,0
|
||||
20250415,201000,5028278325,24600,24600,24600,24600,0
|
||||
20250415,200900,5028278325,24600,24600,24600,24600,0
|
||||
20250415,200800,5028278325,24600,24600,24600,24600,0
|
||||
20250415,200700,5028278325,24600,24600,24600,24600,0
|
||||
20250415,200600,5028278325,24600,24600,24600,24600,0
|
||||
20250415,200500,5028278325,24600,24600,24600,24600,0
|
||||
20250415,200400,5028278325,24600,24600,24600,24600,0
|
||||
20250415,200300,5028278325,24600,24600,24600,24600,0
|
||||
20250415,200200,5028278325,24600,24600,24600,24600,0
|
||||
20250415,200100,5028278325,24600,24600,24600,24600,0
|
||||
20250415,200000,5028278325,24600,24600,24600,24600,0
|
||||
20250415,195900,5028278325,24600,24600,24600,24600,0
|
||||
20250415,195800,5028278325,24600,24600,24600,24600,0
|
||||
20250415,195700,5028278325,24600,24600,24600,24600,0
|
||||
20250415,195600,5028278325,24600,24600,24600,24600,0
|
||||
20250415,195500,5028278325,24600,24600,24600,24600,0
|
||||
20250415,195400,5028278325,24600,24600,24600,24600,0
|
||||
20250415,195300,5028278325,24600,24600,24600,24600,0
|
||||
20250415,195200,5028278325,24600,24600,24600,24600,0
|
||||
20250415,195100,5028278325,24600,24600,24600,24600,0
|
||||
20250415,195000,5028278325,24600,24600,24600,24600,0
|
||||
20250415,194900,5028278325,24600,24600,24600,24600,0
|
||||
20250415,194800,5028278325,24600,24600,24600,24600,0
|
||||
20250415,194700,5028278325,24600,24600,24600,24600,0
|
||||
20250415,194600,5028278325,24600,24600,24600,24600,0
|
||||
20250415,194500,5028278325,24600,24600,24600,24600,0
|
||||
20250415,194400,5028278325,24600,24600,24600,24600,0
|
||||
20250415,194300,5028278325,24600,24600,24600,24600,4305
|
||||
20250415,194200,5028278325,24600,24600,24600,24600,0
|
||||
20250415,194100,5028278325,24600,24600,24600,24600,0
|
||||
20250415,194000,5028278325,24600,24600,24600,24600,0
|
||||
20250415,193900,5028278325,24600,24600,24600,24600,0
|
||||
20250415,193800,5028278325,24600,24600,24600,24600,0
|
||||
20250415,193700,5028278325,24600,24600,24600,24600,0
|
||||
20250415,193600,5028278325,24600,24600,24600,24600,0
|
||||
20250415,193500,5028278325,24600,24600,24600,24600,0
|
||||
20250415,193400,5028278325,24600,24600,24600,24600,0
|
||||
20250415,193300,5028278325,24600,24600,24600,24600,0
|
||||
20250415,193200,5028278325,24600,24600,24600,24600,0
|
||||
20250415,193100,5028278325,24600,24600,24600,24600,0
|
||||
20250415,193000,5028278325,24600,24600,24600,24600,0
|
||||
20250415,192900,5028278325,24600,24600,24600,24600,0
|
||||
20250415,192800,5028278325,24600,24600,24600,24600,0
|
||||
20250415,192700,5028278325,24600,24600,24600,24600,0
|
||||
20250415,192600,5028278325,24600,24600,24600,24600,0
|
||||
20250415,192500,5028278325,24600,24600,24600,24600,0
|
||||
20250415,192400,5028278325,24600,24600,24600,24600,0
|
||||
20250415,192300,5028278325,24600,24600,24600,24600,0
|
||||
20250415,192200,5028278325,24600,24600,24600,24600,0
|
||||
20250415,192100,5028278325,24600,24600,24600,24600,0
|
||||
20250415,192000,5028278325,24600,24600,24600,24600,0
|
||||
20250415,191900,5028278325,24600,24600,24600,24600,0
|
||||
20250415,191800,5028278325,24600,24600,24600,24600,0
|
||||
20250415,191700,5028278325,24600,24600,24600,24600,0
|
||||
20250415,191600,5028278325,24600,24600,24600,24600,0
|
||||
20250415,191500,5028278325,24600,24600,24600,24600,0
|
||||
20250415,191400,5028278325,24600,24600,24600,24600,0
|
||||
20250415,191300,5028278325,24600,24600,24600,24600,4305
|
||||
20250415,191200,5028278325,24600,24600,24600,24600,0
|
||||
20250415,191100,5028278325,24600,24600,24600,24600,0
|
||||
20250415,191000,5028278325,24600,24600,24600,24600,0
|
||||
20250415,190900,5028278325,24600,24600,24600,24600,0
|
||||
20250415,190800,5028278325,24600,24600,24600,24600,0
|
||||
20250415,190700,5028278325,24600,24600,24600,24600,0
|
||||
20250415,190600,5028278325,24600,24600,24600,24600,0
|
||||
20250415,190500,5028278325,24600,24600,24600,24600,0
|
||||
20250415,190400,5028278325,24600,24600,24600,24600,0
|
||||
20250415,190300,5028278325,24600,24600,24600,24600,0
|
||||
20250415,190200,5028278325,24600,24600,24600,24600,0
|
||||
20250415,190100,5028278325,24600,24600,24600,24600,0
|
||||
20250415,190000,5028278325,24600,24600,24600,24600,0
|
||||
20250415,185900,5028278325,24600,24600,24600,24600,0
|
||||
20250415,185800,5028278325,24600,24600,24600,24600,0
|
||||
20250415,185700,5028278325,24600,24600,24600,24600,0
|
||||
20250415,185600,5028278325,24600,24600,24600,24600,0
|
||||
20250415,185500,5028278325,24600,24600,24600,24600,0
|
||||
20250415,185400,5028278325,24600,24600,24600,24600,0
|
||||
20250415,185300,5028278325,24600,24600,24600,24600,0
|
||||
20250415,185200,5028278325,24600,24600,24600,24600,0
|
||||
20250415,185100,5028278325,24600,24600,24600,24600,0
|
||||
20250415,185000,5028278325,24600,24600,24600,24600,0
|
||||
20250415,184900,5028278325,24600,24600,24600,24600,0
|
||||
20250415,184800,5028278325,24600,24600,24600,24600,0
|
||||
20250415,184700,5028278325,24600,24600,24600,24600,0
|
||||
20250415,184600,5028278325,24600,24600,24600,24600,0
|
||||
20250415,184500,5028278325,24600,24600,24600,24600,0
|
||||
20250415,184400,5028278325,24600,24600,24600,24600,0
|
||||
20250415,184300,5028278325,24600,24600,24600,24600,4305
|
||||
20250415,184200,5028278325,24600,24600,24600,24600,0
|
||||
20250415,184100,5028278325,24600,24600,24600,24600,0
|
||||
20250415,184000,5028278325,24600,24600,24600,24600,0
|
||||
20250415,183900,5028278325,24600,24600,24600,24600,0
|
||||
20250415,183800,5028278325,24600,24600,24600,24600,0
|
||||
20250415,183700,5028278325,24600,24600,24600,24600,0
|
||||
20250415,183600,5028278325,24600,24600,24600,24600,0
|
||||
20250415,183500,5028278325,24600,24600,24600,24600,0
|
||||
20250415,183400,5028278325,24600,24600,24600,24600,0
|
||||
20250415,183300,5028278325,24600,24600,24600,24600,0
|
||||
20250415,183200,5028278325,24600,24600,24600,24600,0
|
||||
20250415,183100,5028278325,24600,24600,24600,24600,0
|
||||
20250415,183000,5028278325,24600,24600,24600,24600,0
|
||||
20250415,182900,5028278325,24600,24600,24600,24600,0
|
||||
20250415,182800,5028278325,24600,24600,24600,24600,0
|
||||
20250415,182700,5028278325,24600,24600,24600,24600,0
|
||||
20250415,182600,5028278325,24600,24600,24600,24600,0
|
||||
20250415,182500,5028278325,24600,24600,24600,24600,0
|
||||
20250415,182400,5028278325,24600,24600,24600,24600,0
|
||||
20250415,182300,5028278325,24600,24600,24600,24600,0
|
||||
20250415,182200,5028278325,24600,24600,24600,24600,0
|
||||
20250415,182100,5028278325,24600,24600,24600,24600,0
|
||||
20250415,182000,5028278325,24600,24600,24600,24600,0
|
||||
20250415,181900,5028278325,24600,24600,24600,24600,0
|
||||
20250415,181800,5028278325,24600,24600,24600,24600,0
|
||||
20250415,181700,5028278325,24600,24600,24600,24600,0
|
||||
20250415,181600,5028278325,24600,24600,24600,24600,0
|
||||
20250415,181500,5028278325,24600,24600,24600,24600,0
|
||||
20250415,181400,5028278325,24600,24600,24600,24600,0
|
||||
20250415,181300,5028278325,24600,24600,24600,24600,4305
|
||||
20250415,181200,5028278325,24600,24600,24600,24600,0
|
||||
20250415,181100,5028278325,24600,24600,24600,24600,0
|
||||
20250415,181000,5028278325,24600,24600,24600,24600,0
|
||||
20250415,180900,5028278325,24600,24600,24600,24600,0
|
||||
20250415,180800,5028278325,24600,24600,24600,24600,0
|
||||
20250415,180700,5028278325,24600,24600,24600,24600,0
|
||||
20250415,180600,5028278325,24600,24600,24600,24600,0
|
||||
20250415,180500,5028278325,24600,24600,24600,24600,0
|
||||
20250415,180400,5028278325,24600,24600,24600,24600,0
|
||||
20250415,180300,5028278325,24600,24600,24600,24600,0
|
||||
20250415,180200,5028278325,24600,24600,24600,24600,0
|
||||
20250415,180100,5028278325,24600,24600,24600,24600,0
|
||||
20250415,180000,5028278325,24600,24600,24600,24600,0
|
||||
20250415,175900,5028278325,24600,24600,24600,24600,0
|
||||
20250415,175800,5028278325,24600,24600,24600,24600,0
|
||||
20250415,175700,5028278325,24600,24600,24600,24600,0
|
||||
20250415,175600,5028278325,24600,24600,24600,24600,0
|
||||
20250415,175500,5028278325,24600,24600,24600,24600,0
|
||||
20250415,175400,5028278325,24600,24600,24600,24600,0
|
||||
20250415,175300,5028278325,24600,24600,24600,24600,0
|
||||
20250415,175200,5028278325,24600,24600,24600,24600,0
|
||||
20250415,175100,5028278325,24600,24600,24600,24600,0
|
||||
20250415,175000,5028278325,24600,24600,24600,24600,0
|
||||
20250415,174900,5028278325,24600,24600,24600,24600,0
|
||||
20250415,174800,5028278325,24600,24600,24600,24600,0
|
||||
20250415,174700,5028278325,24600,24600,24600,24600,0
|
||||
20250415,174600,5028278325,24600,24600,24600,24600,0
|
||||
20250415,174500,5028278325,24600,24600,24600,24600,0
|
||||
20250415,174400,5028278325,24600,24600,24600,24600,0
|
||||
20250415,174300,5028278325,24600,24600,24600,24600,4305
|
||||
20250415,174200,5028278325,24600,24600,24600,24600,0
|
||||
20250415,174100,5028278325,24600,24600,24600,24600,0
|
||||
20250415,174000,5028278325,24600,24600,24600,24600,0
|
||||
20250415,173900,5028278325,24600,24600,24600,24600,0
|
||||
20250415,173800,5028278325,24600,24600,24600,24600,0
|
||||
20250415,173700,5028278325,24600,24600,24600,24600,0
|
||||
20250415,173600,5028278325,24600,24600,24600,24600,0
|
||||
20250415,173500,5028278325,24600,24600,24600,24600,0
|
||||
20250415,173400,5028278325,24600,24600,24600,24600,0
|
||||
20250415,173300,5028278325,24600,24600,24600,24600,0
|
||||
20250415,173200,5028278325,24600,24600,24600,24600,0
|
||||
20250415,173100,5028278325,24600,24600,24600,24600,0
|
||||
20250415,173000,5028278325,24600,24600,24600,24600,0
|
||||
20250415,172900,5028278325,24600,24600,24600,24600,0
|
||||
20250415,172800,5028278325,24600,24600,24600,24600,0
|
||||
20250415,172700,5028278325,24600,24600,24600,24600,0
|
||||
20250415,172600,5028278325,24600,24600,24600,24600,0
|
||||
20250415,172500,5028278325,24600,24600,24600,24600,0
|
||||
20250415,172400,5028278325,24600,24600,24600,24600,0
|
||||
20250415,172300,5028278325,24600,24600,24600,24600,0
|
||||
20250415,172200,5028278325,24600,24600,24600,24600,0
|
||||
20250415,172100,5028278325,24600,24600,24600,24600,0
|
||||
20250415,172000,5028278325,24600,24600,24600,24600,0
|
||||
20250415,171900,5028278325,24600,24600,24600,24600,0
|
||||
20250415,171800,5028278325,24600,24600,24600,24600,0
|
||||
20250415,171700,5028278325,24600,24600,24600,24600,0
|
||||
20250415,171600,5028278325,24600,24600,24600,24600,0
|
||||
20250415,171500,5028278325,24600,24600,24600,24600,0
|
||||
20250415,171400,5028278325,24600,24600,24600,24600,0
|
||||
20250415,171300,5028278325,24600,24600,24600,24600,4305
|
||||
20250415,171200,5028278325,24600,24600,24600,24600,0
|
||||
20250415,171100,5028278325,24600,24600,24600,24600,0
|
||||
20250415,171000,5028278325,24600,24600,24600,24600,0
|
||||
20250415,170900,5028278325,24600,24600,24600,24600,0
|
||||
20250415,170800,5028278325,24600,24600,24600,24600,0
|
||||
20250415,170700,5028278325,24600,24600,24600,24600,0
|
||||
20250415,170600,5028278325,24600,24600,24600,24600,0
|
||||
20250415,170500,5028278325,24600,24600,24600,24600,0
|
||||
20250415,170400,5028278325,24600,24600,24600,24600,0
|
||||
20250415,170300,5028278325,24600,24600,24600,24600,0
|
||||
20250415,170200,5028278325,24600,24600,24600,24600,0
|
||||
20250415,170100,5028278325,24600,24600,24600,24600,0
|
||||
20250415,170000,5028278325,24600,24600,24600,24600,0
|
||||
20250415,165900,5028278325,24600,24600,24600,24600,0
|
||||
20250415,165800,5028278325,24600,24600,24600,24600,0
|
||||
20250415,165700,5028278325,24600,24600,24600,24600,0
|
||||
20250415,165600,5028278325,24600,24600,24600,24600,0
|
||||
20250415,165500,5028278325,24600,24600,24600,24600,0
|
||||
20250415,165400,5028278325,24600,24600,24600,24600,0
|
||||
20250415,165300,5028278325,24600,24600,24600,24600,0
|
||||
20250415,165200,5028278325,24600,24600,24600,24600,0
|
||||
20250415,165100,5028278325,24600,24600,24600,24600,0
|
||||
20250415,165000,5028278325,24600,24600,24600,24600,0
|
||||
20250415,164900,5028278325,24600,24600,24600,24600,0
|
||||
20250415,164800,5028278325,24600,24600,24600,24600,0
|
||||
20250415,164700,5028278325,24600,24600,24600,24600,0
|
||||
20250415,164600,5028278325,24600,24600,24600,24600,0
|
||||
20250415,164500,5028278325,24600,24600,24600,24600,0
|
||||
20250415,164400,5028278325,24600,24600,24600,24600,0
|
||||
20250415,164300,5028278325,24600,24600,24600,24600,4305
|
||||
20250415,164200,5028278325,24600,24600,24600,24600,0
|
||||
20250415,164100,5028278325,24600,24600,24600,24600,0
|
||||
20250415,164000,5028278325,24600,24600,24600,24600,0
|
||||
20250415,163900,5028278325,24600,24600,24600,24600,0
|
||||
20250415,163800,5028278325,24600,24600,24600,24600,0
|
||||
20250415,163700,5028278325,24600,24600,24600,24600,0
|
||||
20250415,163600,5028278325,24600,24600,24600,24600,0
|
||||
20250415,163500,5028278325,24600,24600,24600,24600,0
|
||||
20250415,163400,5028278325,24600,24600,24600,24600,0
|
||||
20250415,163300,5028278325,24600,24600,24600,24600,0
|
||||
20250415,163200,5028278325,24600,24600,24600,24600,0
|
||||
20250415,163100,5028278325,24600,24600,24600,24600,0
|
||||
20250415,163000,5028278325,24600,24600,24600,24600,0
|
||||
20250415,162900,5028278325,24600,24600,24600,24600,0
|
||||
20250415,162800,5028278325,24600,24600,24600,24600,0
|
||||
20250415,162700,5028278325,24600,24600,24600,24600,0
|
||||
20250415,162600,5028278325,24600,24600,24600,24600,0
|
||||
20250415,162500,5028278325,24600,24600,24600,24600,0
|
||||
20250415,162400,5028278325,24600,24600,24600,24600,0
|
||||
20250415,162300,5028278325,24600,24600,24600,24600,0
|
||||
20250415,162200,5028278325,24600,24600,24600,24600,0
|
||||
20250415,162100,5028278325,24600,24600,24600,24600,0
|
||||
20250415,162000,5028278325,24600,24600,24600,24600,0
|
||||
20250415,161900,5028278325,24600,24600,24600,24600,0
|
||||
20250415,161800,5028278325,24600,24600,24600,24600,0
|
||||
20250415,161700,5028278325,24600,24600,24600,24600,0
|
||||
20250415,161600,5028278325,24600,24600,24600,24600,0
|
||||
20250415,161500,5028278325,24600,24600,24600,24600,0
|
||||
20250415,161400,5028278325,24600,24600,24600,24600,0
|
||||
20250415,161300,5028278325,24600,24600,24600,24600,4305
|
||||
20250415,161200,5028278325,24600,24600,24600,24600,0
|
||||
20250415,161100,5028278325,24600,24600,24600,24600,0
|
||||
20250415,161000,5028278325,24600,24600,24600,24600,0
|
||||
20250415,160900,5028278325,24600,24600,24600,24600,0
|
||||
20250415,160800,5028278325,24600,24600,24600,24600,0
|
||||
20250415,160700,5028278325,24600,24600,24600,24600,0
|
||||
20250415,160600,5028278325,24600,24600,24600,24600,0
|
||||
20250415,160500,5028278325,24600,24600,24600,24600,0
|
||||
20250415,160400,5028278325,24600,24600,24600,24600,0
|
||||
20250415,160300,5028278325,24600,24600,24600,24600,0
|
||||
20250415,160200,5028278325,24600,24600,24600,24600,0
|
||||
20250415,160100,5028278325,24600,24600,24600,24600,0
|
||||
20250415,160000,5028278325,24600,24600,24600,24600,0
|
||||
20250415,155900,5028278325,24600,24600,24600,24600,0
|
||||
20250415,155800,5028278325,24600,24600,24600,24600,0
|
||||
20250415,155700,5028278325,24600,24600,24600,24600,0
|
||||
20250415,155600,5028278325,24600,24600,24600,24600,0
|
||||
20250415,155500,5028278325,24600,24600,24600,24600,0
|
||||
20250415,155400,5028278325,24600,24600,24600,24600,0
|
||||
20250415,155300,5028278325,24600,24600,24600,24600,0
|
||||
20250415,155200,5028278325,24600,24600,24600,24600,0
|
||||
20250415,155100,5028278325,24600,24600,24600,24600,0
|
||||
20250415,155000,5028278325,24600,24600,24600,24600,0
|
||||
20250415,154900,5028278325,24600,24600,24600,24600,0
|
||||
20250415,154800,5028278325,24600,24600,24600,24600,0
|
||||
20250415,154700,5028278325,24600,24600,24600,24600,0
|
||||
20250415,154600,5028278325,24600,24600,24600,24600,0
|
||||
20250415,154500,5028278325,24600,24600,24600,24600,0
|
||||
20250415,154400,5028278325,24600,24600,24600,24600,0
|
||||
20250415,154300,5028278325,24600,24600,24600,24600,4305
|
||||
20250415,154200,5028278325,24600,24600,24600,24600,0
|
||||
20250415,154100,5028278325,24600,24600,24600,24600,0
|
||||
20250415,154000,5028278325,24600,24600,24600,24600,0
|
||||
20250415,153900,5028278325,24600,24600,24600,24600,0
|
||||
20250415,153800,5028278325,24600,24600,24600,24600,0
|
||||
20250415,153700,5028278325,24600,24600,24600,24600,0
|
||||
20250415,153600,5028278325,24600,24600,24600,24600,0
|
||||
20250415,153500,5028278325,24600,24600,24600,24600,0
|
||||
20250415,153400,5028278325,24600,24600,24600,24600,0
|
||||
20250415,153300,5028278325,24600,24600,24600,24600,0
|
||||
20250415,153200,5028278325,24600,24600,24600,24600,0
|
||||
20250415,153100,5028278325,24600,24600,24600,24600,0
|
||||
20250415,153000,5028278325,24600,24600,24600,24600,4305
|
||||
20250415,152900,4922375325,24550,24550,24550,24550,0
|
||||
20250415,152800,4922375325,24550,24550,24550,24550,0
|
||||
20250415,152700,4922375325,24550,24550,24550,24550,0
|
||||
20250415,152600,4922375325,24550,24550,24550,24550,0
|
||||
20250415,152500,4922375325,24550,24550,24550,24550,0
|
||||
20250415,152400,4922375325,24550,24550,24550,24550,0
|
||||
20250415,152300,4922375325,24550,24550,24550,24550,0
|
||||
20250415,152200,4922375325,24550,24550,24550,24550,0
|
||||
20250415,152100,4922375325,24550,24550,24550,24550,0
|
||||
20250415,152000,4922375325,24550,24550,24550,24550,0
|
||||
20250415,151900,4922375325,24550,24500,24600,24500,332
|
||||
20250415,151800,4914225875,24600,24500,24600,24500,1497
|
||||
20250415,151700,4877486975,24550,24500,24550,24500,583
|
||||
20250415,151600,4863194025,24550,24450,24550,24450,1490
|
||||
20250415,151500,4826672725,24500,24500,24550,24450,1382
|
||||
20250415,151400,4792819725,24500,24500,24500,24500,997
|
||||
20250415,151300,4768393225,24500,24500,24550,24500,1622
|
||||
20250415,151200,4728646625,24500,24500,24550,24500,1061
|
||||
20250415,151100,4702647375,24500,24550,24550,24500,1546
|
||||
20250415,151000,4664735425,24500,24550,24600,24500,1575
|
||||
20250415,150900,4626070275,24550,24550,24600,24550,1578
|
||||
20250415,150800,4587329275,24550,24600,24700,24550,1699
|
||||
20250415,150700,4545546475,24600,24600,24650,24600,1789
|
||||
20250415,150600,4501536325,24650,24650,24650,24600,4576
|
||||
20250415,150500,4388778175,24650,24650,24700,24650,1158
|
||||
20250415,150400,4360221525,24650,24650,24700,24650,625
|
||||
20250415,150300,4344804425,24650,24700,24700,24650,2551
|
||||
20250415,150200,4281815025,24700,24700,24750,24700,589
|
||||
20250415,150100,4267266325,24700,24700,24750,24700,457
|
||||
20250415,150000,4255976925,24700,24700,24750,24700,822
|
||||
20250415,145900,4235673025,24700,24700,24750,24700,632
|
||||
20250415,145800,4220061400,24700,24700,24750,24700,516
|
||||
20250415,145700,4207315200,24750,24700,24800,24700,891
|
||||
20250415,145600,4185285875,24700,24700,24800,24700,1150
|
||||
20250415,145500,4156825125,24700,24725,24750,24700,530
|
||||
20250415,145400,4143728625,24700,24700,24725,24700,826
|
||||
20250415,145300,4123326000,24700,24700,24750,24700,527
|
||||
20250415,145200,4110304050,24700,24700,24750,24700,419
|
||||
20250415,145100,4099943950,24700,24750,24775,24700,691
|
||||
20250415,145000,4082855050,24750,24750,24750,24750,351
|
||||
20250415,144900,4074167800,24800,24700,24800,24700,642
|
||||
20250415,144800,4058291000,24750,24750,24750,24700,1155
|
||||
20250415,144700,4029726900,24700,24750,24750,24700,318
|
||||
20250415,144600,4021870550,24700,24750,24775,24700,3058
|
||||
20250415,144500,3946216525,24750,24750,24775,24750,448
|
||||
20250415,144400,3935128375,24750,24750,24800,24750,350
|
||||
20250415,144300,3926463675,24750,24750,24800,24750,351
|
||||
20250415,144200,3917776225,24750,24750,24800,24750,369
|
||||
20250415,144100,3908641375,24750,24800,24800,24750,238
|
||||
20250415,144000,3902746450,24775,24750,24775,24750,250
|
||||
20250415,143900,3896555050,24750,24750,24800,24750,699
|
||||
20250415,143800,3879236475,24775,24800,24800,24750,396
|
||||
20250415,143700,3869421400,24750,24800,24800,24750,495
|
||||
20250415,143600,3857154550,24800,24800,24850,24800,413
|
||||
20250415,143500,3846910300,24800,24750,24800,24750,798
|
||||
20250415,143400,3827125150,24750,24750,24750,24750,309
|
||||
20250415,143300,3819477400,24750,24750,24800,24750,381
|
||||
20250415,143200,3810047075,24750,24750,24800,24750,391
|
||||
20250415,143100,3800366950,24750,24750,24750,24750,292
|
||||
20250415,143000,3793139950,24750,24750,24775,24750,365
|
||||
20250415,142900,3784105950,24750,24800,24800,24750,473
|
||||
20250415,142800,3772397300,24750,24750,24800,24750,430
|
||||
20250415,142700,3761748250,24750,24750,24800,24750,451
|
||||
20250415,142600,3750582100,24750,24750,24800,24750,256
|
||||
20250415,142500,3744245200,24750,24750,24800,24750,463
|
||||
20250415,142400,3732776950,24750,24750,24800,24750,1804
|
||||
20250415,142300,3688052300,24750,24750,24800,24750,387
|
||||
20250415,142200,3678461200,24750,24750,24800,24750,223
|
||||
20250415,142100,3672939750,24750,24800,24800,24750,1217
|
||||
20250415,142000,3642816425,24800,24800,24800,24750,431
|
||||
20250415,141900,3632134575,24750,24850,24850,24750,767
|
||||
20250415,141800,3613121775,24800,24800,24850,24800,184
|
||||
20250415,141700,3608558375,24850,24750,24850,24750,499
|
||||
20250415,141600,3596191825,24750,24750,24800,24750,117
|
||||
20250415,141500,3593295775,24750,24800,24800,24750,130
|
||||
20250415,141400,3590077625,24750,24750,24800,24750,260
|
||||
20250415,141300,3583637425,24750,24800,24800,24750,1474
|
||||
20250415,141200,3547089175,24750,24750,24800,24750,297
|
||||
20250415,141100,3539733425,24750,24750,24800,24750,213
|
||||
20250415,141000,3534459875,24800,24750,24800,24750,302
|
||||
20250415,140900,3526973775,24750,24800,24850,24750,2706
|
||||
20250415,140800,3459882075,24800,24800,24800,24800,166
|
||||
20250415,140700,3455765275,24850,24800,24850,24800,52
|
||||
20250415,140600,3454475425,24800,24800,24850,24800,191
|
||||
20250415,140500,3449738425,24800,24850,24850,24800,166
|
||||
20250415,140400,3445621175,24850,24800,24850,24800,318
|
||||
20250415,140300,3437724325,24850,24850,24850,24800,314
|
||||
20250415,140200,3429936475,24800,24850,24850,24800,528
|
||||
20250415,140100,3416823075,24800,24800,24800,24800,94
|
||||
20250415,140000,3414491875,24900,24850,24900,24800,1292
|
||||
20250415,135900,3382389175,24800,24800,24850,24800,456
|
||||
20250415,135800,3371077875,24800,24800,24850,24800,286
|
||||
20250415,135700,3363972275,24800,24850,24850,24800,212
|
||||
20250415,135600,3358714575,24800,24800,24850,24800,215
|
||||
20250415,135500,3353381425,24800,24800,24800,24800,67
|
||||
20250415,135400,3351719825,24800,24800,24850,24800,295
|
||||
20250415,135300,3344402975,24800,24800,24850,24800,137
|
||||
20250415,135200,3341004075,24800,24800,24800,24800,226
|
||||
20250415,135100,3335399275,24800,24800,24850,24800,205
|
||||
20250415,135000,3330314975,24800,24800,24800,24800,30
|
||||
20250415,134900,3329570975,24800,24800,24850,24800,280
|
||||
20250415,134800,3322625975,24800,24800,24850,24800,199
|
||||
20250415,134700,3317690475,24800,24800,24850,24800,219
|
||||
20250415,134600,3312256625,24800,24800,24800,24800,39
|
||||
20250415,134500,3311289425,24800,24850,24850,24800,458
|
||||
20250415,134400,3299915125,24850,24850,24850,24850,267
|
||||
20250415,134300,3293280175,24850,24850,24850,24850,170
|
||||
20250415,134200,3289055675,24850,24850,24900,24850,185
|
||||
20250415,134100,3284458125,24850,24850,24850,24850,43
|
||||
20250415,134000,3283389575,24850,24850,24850,24850,274
|
||||
20250415,133900,3276580675,24850,24800,24850,24800,606
|
||||
20250415,133800,3261521875,24850,24850,24850,24800,1543
|
||||
20250415,133700,3223179325,24850,24850,24850,24850,80
|
||||
20250415,133600,3221191325,24850,24850,24900,24850,159
|
||||
20250415,133500,3217239875,24850,24900,24900,24850,1020
|
||||
20250415,133400,3191889025,24900,24900,24900,24900,63
|
||||
20250415,133300,3190320325,24900,24900,24950,24900,721
|
||||
20250415,133200,3172363775,24900,24950,24950,24900,37
|
||||
20250415,133100,3171442175,24900,24900,24900,24900,92
|
||||
20250415,133000,3169151375,24900,24900,24900,24900,136
|
||||
20250415,132900,3165764975,24900,24900,24950,24900,293
|
||||
20250415,132800,3158468975,24900,24900,24950,24900,102
|
||||
20250415,132700,3155928975,24900,24850,24900,24850,143
|
||||
20250415,132600,3152373625,24850,24850,24850,24850,39
|
||||
20250415,132500,3151404475,24850,24850,24900,24850,119
|
||||
20250415,132400,3148444725,24900,24900,24900,24850,136
|
||||
20250415,132300,3145061025,24900,24900,24900,24850,652
|
||||
20250415,132200,3128826725,24850,24850,24875,24850,302
|
||||
20250415,132100,3121321525,24850,24850,24875,24850,220
|
||||
20250415,132000,3115854475,24850,24850,24875,24850,35
|
||||
20250415,131900,3114984550,24850,24850,24875,24850,416
|
||||
20250415,131800,3104646825,24850,24850,24875,24850,188
|
||||
20250415,131700,3099974875,24850,24850,24850,24850,106
|
||||
20250415,131600,3097340775,24850,24850,24900,24850,55
|
||||
20250415,131500,3095973675,24850,24825,24850,24800,431
|
||||
20250415,131400,3085269825,24800,24850,24850,24800,89
|
||||
20250415,131300,3083060700,24850,24850,24850,24800,91
|
||||
20250415,131200,3080800150,24800,24800,24850,24800,118
|
||||
20250415,131100,3077873200,24850,24800,24850,24800,237
|
||||
20250415,131000,3071986950,24850,24850,24850,24850,358
|
||||
20250415,130900,3063090650,24800,24850,24875,24800,1817
|
||||
20250415,130800,3017954000,24875,24850,24900,24850,97
|
||||
20250415,130700,3015542250,24850,24850,24900,24850,51
|
||||
20250415,130600,3014273600,24850,24850,24900,24850,166
|
||||
20250415,130500,3010148200,24900,24900,24900,24875,159
|
||||
20250415,130400,3006189550,24900,24875,24900,24850,441
|
||||
20250415,130300,2995210350,24875,24875,24875,24850,124
|
||||
20250415,130200,2992128575,24875,24850,24875,24850,120
|
||||
20250415,130100,2989145850,24850,24850,24850,24850,10
|
||||
20250415,130000,2988897350,24850,24850,24875,24850,128
|
||||
20250415,125900,2985716400,24850,24900,24900,24850,344
|
||||
20250415,125800,2977153000,24900,24900,24900,24900,0
|
||||
20250415,125700,2977153000,24900,24900,24900,24900,184
|
||||
20250415,125600,2972571400,24900,24900,24950,24900,66
|
||||
20250415,125500,2970927900,24950,24850,24950,24850,153
|
||||
20250415,125400,2967118000,24850,24900,24900,24850,283
|
||||
20250415,125300,2960072800,24900,24900,24900,24900,108
|
||||
20250415,125200,2957383600,24925,24900,24925,24900,22
|
||||
20250415,125100,2956835725,24900,24900,24925,24900,322
|
||||
20250415,125000,2948817650,24900,24900,24950,24900,59
|
||||
20250415,124900,2947348450,24900,24900,24950,24900,278
|
||||
20250415,124800,2940426200,24900,24950,24950,24900,184
|
||||
20250415,124700,2935844250,24900,24900,24950,24900,182
|
||||
20250415,124600,2931311550,24875,24850,24900,24850,62
|
||||
20250415,124500,2929769625,24850,24900,24900,24850,198
|
||||
20250415,124400,2924846600,24925,24900,24925,24900,407
|
||||
20250415,124300,2914712275,24900,24900,24900,24900,176
|
||||
20250415,124200,2910329875,24900,24925,24925,24900,290
|
||||
20250415,124100,2903108725,24900,24900,24950,24900,28
|
||||
20250415,124000,2902411175,24900,24900,24900,24900,51
|
||||
20250415,123900,2901141275,24900,24900,24950,24900,512
|
||||
20250415,123800,2888386925,24900,24900,24900,24850,632
|
||||
20250415,123700,2872652325,24850,24850,24900,24850,70
|
||||
20250415,123600,2870912775,24850,24850,24900,24850,196
|
||||
20250415,123500,2866040125,24850,24850,24850,24850,37
|
||||
20250415,123400,2865120675,24900,24850,24900,24850,135
|
||||
20250415,123300,2861763175,24850,24850,24875,24850,392
|
||||
20250415,123200,2852020825,24850,24850,24875,24850,35
|
||||
20250415,123100,2851150450,24850,24850,24850,24850,107
|
||||
20250415,123000,2848491500,24850,24800,24900,24800,251
|
||||
20250415,122900,2842255400,24800,24850,24850,24800,564
|
||||
20250415,122800,2828251525,24850,24850,24850,24800,114
|
||||
20250415,122700,2825423525,24800,24825,24850,24800,792
|
||||
20250415,122600,2805748225,24800,24800,24800,24800,44
|
||||
20250415,122500,2804657025,24800,24800,24850,24800,182
|
||||
20250415,122400,2800140725,24800,24825,24850,24800,137
|
||||
20250415,122300,2796742075,24800,24800,24825,24800,142
|
||||
20250415,122200,2793220375,24825,24800,24825,24800,104
|
||||
20250415,122100,2790641125,24825,24800,24825,24800,139
|
||||
20250415,122000,2787193575,24800,24800,24825,24800,96
|
||||
20250415,121900,2784812750,24800,24800,24800,24800,353
|
||||
20250415,121800,2776058350,24850,24800,24850,24800,205
|
||||
20250415,121700,2770972625,24800,24800,24825,24800,49
|
||||
20250415,121600,2769757400,24800,24800,24800,24800,115
|
||||
20250415,121500,2766905400,24800,24800,24825,24800,156
|
||||
20250415,121400,2763036500,24800,24800,24825,24800,114
|
||||
20250415,121300,2760209275,24800,24850,24850,24800,9
|
||||
20250415,121200,2759986025,24800,24825,24825,24800,428
|
||||
20250415,121100,2749371500,24800,24800,24800,24800,118
|
||||
20250415,121000,2746445100,24800,24800,24825,24800,29
|
||||
20250415,120900,2745725800,24800,24800,24825,24800,375
|
||||
20250415,120800,2736425750,24800,24800,24850,24800,135
|
||||
20250415,120700,2733075150,24800,24825,24850,24800,168
|
||||
20250415,120600,2728901900,24825,24800,24825,24800,154
|
||||
20250415,120500,2725082350,24825,24800,24825,24800,94
|
||||
20250415,120400,2722751100,24800,24850,24850,24800,136
|
||||
20250415,120300,2719376100,24800,24750,24800,24750,329
|
||||
20250415,120200,2711223025,24750,24750,24750,24750,101
|
||||
20250415,120100,2708723275,24800,24800,24800,24800,226
|
||||
20250415,120000,2703118475,24750,24750,24800,24750,97
|
||||
20250415,115900,2700716250,24750,24800,24800,24750,450
|
||||
20250415,115800,2689576650,24800,24800,24800,24750,131
|
||||
20250415,115700,2686328150,24750,24750,24800,24750,143
|
||||
20250415,115600,2682787250,24750,24750,24800,24750,231
|
||||
20250415,115500,2677064350,24750,24750,24800,24750,1331
|
||||
20250415,115400,2644120900,24800,24775,24800,24750,267
|
||||
20250415,115300,2637509725,24750,24800,24825,24750,223
|
||||
20250415,115200,2631981350,24800,24800,24800,24750,280
|
||||
20250415,115100,2625038600,24800,24750,24800,24750,110
|
||||
20250415,115000,2622315250,24800,24850,24850,24800,1240
|
||||
20250415,114900,2591560850,24850,24825,24850,24800,529
|
||||
20250415,114800,2578429400,24800,24800,24800,24800,101
|
||||
20250415,114700,2575924600,24800,24800,24850,24800,300
|
||||
20250415,114600,2568476175,24800,24800,24800,24800,19
|
||||
20250415,114500,2568004975,24800,24800,24825,24800,173
|
||||
20250415,114400,2563714375,24800,24800,24800,24800,170
|
||||
20250415,114300,2559498375,24800,24850,24850,24800,1907
|
||||
20250415,114200,2512109725,24850,24875,24900,24850,248
|
||||
20250415,114100,2505941200,24875,24900,24900,24850,397
|
||||
20250415,114000,2496062250,24900,24850,24900,24850,100
|
||||
20250415,113900,2493573350,24850,24875,24950,24850,518
|
||||
20250415,113800,2480686050,24900,24900,24950,24900,706
|
||||
20250415,113700,2463106450,24950,24900,24950,24900,70
|
||||
20250415,113600,2461363250,24900,24900,24950,24900,97
|
||||
20250415,113500,2458945350,24900,24900,24900,24900,344
|
||||
20250415,113400,2450379750,24900,24900,24950,24900,135
|
||||
20250415,113300,2447017000,24900,24950,24950,24900,122
|
||||
20250415,113200,2443973600,24950,24950,24950,24950,110
|
||||
20250415,113100,2441229100,24950,24950,24950,24900,203
|
||||
20250415,113000,2436166400,24950,24950,24950,24950,71
|
||||
20250415,112900,2434394950,24900,24950,25000,24900,675
|
||||
20250415,112800,2417554650,25000,24975,25000,24950,714
|
||||
20250415,112700,2399708425,24975,24975,24975,24975,15
|
||||
20250415,112600,2399333800,24950,25000,25000,24950,187
|
||||
20250415,112500,2394665750,24950,25000,25000,24950,123
|
||||
20250415,112400,2391594950,25000,25000,25000,24950,120
|
||||
20250415,112300,2388595800,24950,24975,25000,24950,447
|
||||
20250415,112200,2377427650,25000,24950,25000,24950,89
|
||||
20250415,112100,2375206950,24950,24925,24950,24925,326
|
||||
20250415,112000,2367073650,24900,24950,24950,24900,215
|
||||
20250415,111900,2361715850,24900,24950,25050,24900,1882
|
||||
20250415,111800,2314747450,24950,24950,24950,24950,147
|
||||
20250415,111700,2311079800,24900,24950,24950,24900,201
|
||||
20250415,111600,2306073250,24950,24950,24950,24900,166
|
||||
20250415,111500,2301931600,24900,24900,24950,24900,173
|
||||
20250415,111400,2297621100,24950,24950,24950,24850,1567
|
||||
20250415,111300,2258598800,24950,24950,24950,24900,281
|
||||
20250415,111200,2251588900,24950,24925,24950,24900,42
|
||||
20250415,111100,2250542350,24900,24950,24950,24900,184
|
||||
20250415,111000,2245960650,24950,24850,24950,24850,49
|
||||
20250415,110900,2244740900,24850,24900,24950,24850,465
|
||||
20250415,110800,2233173350,24900,24900,24900,24850,267
|
||||
20250415,110700,2226534750,24850,24850,24900,24850,189
|
||||
20250415,110600,2221829450,24900,24850,24900,24850,38
|
||||
20250415,110500,2220883450,24900,24900,24900,24850,1180
|
||||
20250415,110400,2191503000,24950,24850,24950,24850,81
|
||||
20250415,110300,2189486400,24900,24900,24950,24850,204
|
||||
20250415,110200,2184409650,24900,24900,24950,24850,483
|
||||
20250415,110100,2172400400,24850,24900,24900,24850,456
|
||||
20250415,110000,2161046100,24850,24850,24900,24850,147
|
||||
20250415,105900,2157391700,24850,24900,24900,24850,755
|
||||
20250415,105800,2138606100,24900,24900,24950,24900,50
|
||||
20250415,105700,2137359600,24900,24950,24950,24900,238
|
||||
20250415,105600,2131433250,24900,24900,24900,24900,100
|
||||
20250415,105500,2128943250,24900,24900,24950,24850,586
|
||||
20250415,105400,2114352700,24900,24875,24900,24850,433
|
||||
20250415,105300,2103578550,24900,24900,24900,24850,207
|
||||
20250415,105200,2098429750,24850,24900,24900,24850,239
|
||||
20250415,105100,2092479950,24900,24900,24900,24900,96
|
||||
20250415,105000,2090089550,24950,24900,24950,24900,211
|
||||
20250415,104900,2084834250,24900,24900,24950,24900,1054
|
||||
20250415,104800,2058568300,24850,24875,24900,24850,263
|
||||
20250415,104700,2052028000,24850,24850,24850,24850,127
|
||||
20250415,104600,2048872050,24850,24850,24850,24850,12
|
||||
20250415,104500,2048573850,24850,24900,24900,24850,1598
|
||||
20250415,104400,2008809700,24950,24950,24950,24900,603
|
||||
20250415,104300,1993769850,24950,24950,24950,24950,249
|
||||
20250415,104200,1987557300,24900,24950,24950,24900,320
|
||||
20250415,104100,1979577200,24900,24950,24950,24900,299
|
||||
20250415,104000,1972117200,24950,24950,24950,24950,87
|
||||
20250415,103900,1969946550,24950,25000,25050,24950,517
|
||||
20250415,103800,1957028000,25050,25000,25050,25000,194
|
||||
20250415,103700,1952177950,25000,25000,25000,25000,100
|
||||
20250415,103600,1949677950,25000,25000,25050,25000,22
|
||||
20250415,103500,1949127750,25000,25050,25050,25000,320
|
||||
20250415,103400,1941120850,25000,25050,25100,24950,565
|
||||
20250415,103300,1926993750,25000,25050,25050,25000,128
|
||||
20250415,103200,1923787450,25050,25050,25050,25000,364
|
||||
20250415,103100,1914682200,25000,24950,25050,24950,784
|
||||
20250415,103000,1895113800,25000,25100,25100,24950,523
|
||||
20250415,102900,1882049100,24950,25050,25100,24950,4106
|
||||
20250415,102800,1779281700,25100,25050,25250,25050,4996
|
||||
20250415,102700,1653521400,25150,25100,25150,25100,813
|
||||
20250415,102600,1633104400,25100,25050,25100,25050,541
|
||||
20250415,102500,1619545400,25050,25000,25050,25000,527
|
||||
20250415,102400,1606364250,25050,25000,25050,25000,62
|
||||
20250415,102300,1604813150,25050,25025,25050,25000,534
|
||||
20250415,102200,1591457450,25000,25000,25050,25000,2194
|
||||
20250415,102100,1536583200,25050,25000,25050,25000,64
|
||||
20250415,102000,1534982500,25050,24950,25050,24950,976
|
||||
20250415,101900,1510577150,25000,24950,25000,24950,43
|
||||
20250415,101800,1509502250,25000,25000,25000,25000,19
|
||||
20250415,101700,1509027250,25000,25000,25000,24950,24
|
||||
20250415,101600,1508427300,25000,25000,25000,24950,39
|
||||
20250415,101500,1507452350,25000,25000,25000,25000,49
|
||||
20250415,101400,1506227350,24950,24950,24950,24950,4
|
||||
20250415,101300,1506127550,24950,24950,24950,24950,1
|
||||
20250415,101200,1506102600,25000,24950,25000,24950,588
|
||||
20250415,101100,1491431500,25000,25000,25050,24950,830
|
||||
20250415,101000,1470693100,25050,25000,25050,24950,630
|
||||
20250415,100900,1454940650,25000,25000,25000,25000,70
|
||||
20250415,100800,1453190650,24950,24950,25000,24950,611
|
||||
20250415,100700,1437939750,25000,24950,25000,24900,711
|
||||
20250415,100600,1420192900,24925,24950,24950,24925,37
|
||||
20250415,100500,1419269850,24950,24950,24950,24950,56
|
||||
20250415,100400,1417872650,24950,24950,25000,24900,985
|
||||
20250415,100300,1393299350,24950,24950,25000,24950,138
|
||||
20250415,100200,1389855050,25000,24950,25000,24950,1031
|
||||
20250415,100100,1364122050,24950,24950,24950,24900,120
|
||||
20250415,100000,1361133250,24950,24950,24950,24900,59
|
||||
20250415,095900,1359662150,24950,24950,24950,24950,23
|
||||
20250415,095800,1359088300,24950,24950,24950,24900,140
|
||||
20250415,095700,1355599800,24950,24950,24950,24950,14
|
||||
20250415,095600,1355250500,24950,24950,24950,24950,54
|
||||
20250415,095500,1353903200,24900,24950,24950,24900,568
|
||||
20250415,095400,1339732600,24950,24950,24950,24950,3
|
||||
20250415,095300,1339657750,24950,24950,24950,24950,6
|
||||
20250415,095200,1339508050,25000,25000,25000,24950,326
|
||||
20250415,095100,1331373300,25000,25000,25050,24950,413
|
||||
20250415,095000,1321049600,25000,25000,25000,24950,226
|
||||
20250415,094900,1315402300,25000,25000,25000,25000,9
|
||||
20250415,094800,1315177300,25000,25000,25000,25000,0
|
||||
20250415,094700,1315177300,25000,25000,25050,24950,566
|
||||
20250415,094600,1301031800,24950,25050,25050,24950,237
|
||||
20250415,094500,1295112400,25050,25000,25050,25000,53
|
||||
20250415,094400,1293785950,25050,24950,25050,24950,810
|
||||
20250415,094300,1273544100,24950,25000,25000,24950,1363
|
||||
20250415,094200,1239475800,25000,25100,25100,25000,617
|
||||
20250415,094100,1224020800,25100,25100,25100,25100,162
|
||||
20250415,094000,1219954600,25150,25100,25150,25100,447
|
||||
20250415,093900,1208732650,25100,25100,25150,25050,1973
|
||||
20250415,093800,1159192200,25100,25050,25100,25050,468
|
||||
20250415,093700,1147461700,25150,25100,25150,25050,939
|
||||
20250415,093600,1123906550,25100,25100,25100,25050,898
|
||||
20250415,093500,1101368000,25100,25000,25100,25000,671
|
||||
20250415,093400,1084560500,25000,25000,25050,24900,2987
|
||||
20250415,093300,1009877900,25000,24950,25000,24900,1072
|
||||
20250415,093200,983120700,24950,24900,24950,24850,1008
|
||||
20250415,093100,958019200,24900,24850,24900,24800,490
|
||||
20250415,093000,945841700,24850,24850,24850,24850,72
|
||||
20250415,092900,944052500,24800,24850,24950,24800,1572
|
||||
20250415,092800,904956500,24900,24900,24900,24850,49
|
||||
20250415,092700,903738350,24850,24850,24900,24850,274
|
||||
20250415,092600,896928350,24850,24850,24900,24850,94
|
||||
20250415,092500,894591650,24850,24850,24850,24850,56
|
||||
20250415,092400,893200050,24900,24850,24900,24850,58
|
||||
20250415,092300,891757950,24850,24850,24950,24850,1123
|
||||
20250415,092200,863832150,24800,24850,24850,24800,229
|
||||
20250415,092100,858150650,24850,24850,24850,24850,1
|
||||
20250415,092000,858125800,24850,24750,24850,24750,706
|
||||
20250415,091900,840632950,24750,24800,24850,24700,667
|
||||
20250415,091800,824118400,24900,24900,25000,24750,5161
|
||||
20250415,091700,695647750,24950,24950,25000,24900,1903
|
||||
20250415,091600,648231450,24950,24900,25050,24900,2771
|
||||
20250415,091500,579117050,24900,24800,25000,24750,5002
|
||||
20250415,091400,454613200,24850,24750,24900,24750,1459
|
||||
20250415,091300,418381500,24750,24750,24800,24750,401
|
||||
20250415,091200,408454100,24750,24700,24750,24700,586
|
||||
20250415,091100,393979300,24700,24750,24750,24700,53
|
||||
20250415,091000,392669100,24750,24750,24750,24700,644
|
||||
20250415,090900,376760900,24750,24750,24750,24750,540
|
||||
20250415,090800,363395900,24750,24800,24800,24750,708
|
||||
20250415,090700,345866850,24800,24800,24800,24800,280
|
||||
20250415,090600,338922850,24750,24800,24850,24650,1894
|
||||
20250415,090500,292099400,24800,24800,24850,24800,525
|
||||
20250415,090400,279078500,24850,24800,24850,24750,1004
|
||||
20250415,090300,254195450,24850,24850,24850,24750,1286
|
||||
20250415,090200,222327550,24800,24750,24850,24750,998
|
||||
20250415,090100,197547050,24750,24850,25000,24700,3947
|
||||
20250415,090000,99376150,24900,24800,24950,24750,4002
|
||||
|
Reference in New Issue
Block a user