Update 2025-04-15 2740 candle_min
This commit is contained in:
705
282720/min/candle-20250415.csv
Normal file
705
282720/min/candle-20250415.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,204300,288412585,8970,8970,8970,8970,392
|
||||
20250415,204200,288412585,8970,8970,8970,8970,0
|
||||
20250415,204100,288412585,8970,8970,8970,8970,0
|
||||
20250415,204000,288412585,8970,8970,8970,8970,0
|
||||
20250415,203900,288412585,8970,8970,8970,8970,0
|
||||
20250415,203800,288412585,8970,8970,8970,8970,0
|
||||
20250415,203700,288412585,8970,8970,8970,8970,0
|
||||
20250415,203600,288412585,8970,8970,8970,8970,0
|
||||
20250415,203500,288412585,8970,8970,8970,8970,0
|
||||
20250415,203400,288412585,8970,8970,8970,8970,0
|
||||
20250415,203300,288412585,8970,8970,8970,8970,0
|
||||
20250415,203200,288412585,8970,8970,8970,8970,0
|
||||
20250415,203100,288412585,8970,8970,8970,8970,0
|
||||
20250415,203000,288412585,8970,8970,8970,8970,0
|
||||
20250415,202900,288412585,8970,8970,8970,8970,0
|
||||
20250415,202800,288412585,8970,8970,8970,8970,0
|
||||
20250415,202700,288412585,8970,8970,8970,8970,0
|
||||
20250415,202600,288412585,8970,8970,8970,8970,0
|
||||
20250415,202500,288412585,8970,8970,8970,8970,0
|
||||
20250415,202400,288412585,8970,8970,8970,8970,0
|
||||
20250415,202300,288412585,8970,8970,8970,8970,0
|
||||
20250415,202200,288412585,8970,8970,8970,8970,0
|
||||
20250415,202100,288412585,8970,8970,8970,8970,0
|
||||
20250415,202000,288412585,8970,8970,8970,8970,0
|
||||
20250415,201900,288412585,8970,8970,8970,8970,0
|
||||
20250415,201800,288412585,8970,8970,8970,8970,0
|
||||
20250415,201700,288412585,8970,8970,8970,8970,0
|
||||
20250415,201600,288412585,8970,8970,8970,8970,0
|
||||
20250415,201500,288412585,8970,8970,8970,8970,0
|
||||
20250415,201400,288412585,8970,8970,8970,8970,0
|
||||
20250415,201300,288412585,8970,8970,8970,8970,392
|
||||
20250415,201200,288412585,8970,8970,8970,8970,0
|
||||
20250415,201100,288412585,8970,8970,8970,8970,0
|
||||
20250415,201000,288412585,8970,8970,8970,8970,0
|
||||
20250415,200900,288412585,8970,8970,8970,8970,0
|
||||
20250415,200800,288412585,8970,8970,8970,8970,0
|
||||
20250415,200700,288412585,8970,8970,8970,8970,0
|
||||
20250415,200600,288412585,8970,8970,8970,8970,0
|
||||
20250415,200500,288412585,8970,8970,8970,8970,0
|
||||
20250415,200400,288412585,8970,8970,8970,8970,0
|
||||
20250415,200300,288412585,8970,8970,8970,8970,0
|
||||
20250415,200200,288412585,8970,8970,8970,8970,0
|
||||
20250415,200100,288412585,8970,8970,8970,8970,0
|
||||
20250415,200000,288412585,8970,8970,8970,8970,0
|
||||
20250415,195900,288412585,8970,8970,8970,8970,0
|
||||
20250415,195800,288412585,8970,8970,8970,8970,0
|
||||
20250415,195700,288412585,8970,8970,8970,8970,0
|
||||
20250415,195600,288412585,8970,8970,8970,8970,0
|
||||
20250415,195500,288412585,8970,8970,8970,8970,0
|
||||
20250415,195400,288412585,8970,8970,8970,8970,0
|
||||
20250415,195300,288412585,8970,8970,8970,8970,0
|
||||
20250415,195200,288412585,8970,8970,8970,8970,0
|
||||
20250415,195100,288412585,8970,8970,8970,8970,0
|
||||
20250415,195000,288412585,8970,8970,8970,8970,0
|
||||
20250415,194900,288412585,8970,8970,8970,8970,0
|
||||
20250415,194800,288412585,8970,8970,8970,8970,0
|
||||
20250415,194700,288412585,8970,8970,8970,8970,0
|
||||
20250415,194600,288412585,8970,8970,8970,8970,0
|
||||
20250415,194500,288412585,8970,8970,8970,8970,0
|
||||
20250415,194400,288412585,8970,8970,8970,8970,0
|
||||
20250415,194300,288412585,8970,8970,8970,8970,392
|
||||
20250415,194200,288412585,8970,8970,8970,8970,0
|
||||
20250415,194100,288412585,8970,8970,8970,8970,0
|
||||
20250415,194000,288412585,8970,8970,8970,8970,0
|
||||
20250415,193900,288412585,8970,8970,8970,8970,0
|
||||
20250415,193800,288412585,8970,8970,8970,8970,0
|
||||
20250415,193700,288412585,8970,8970,8970,8970,0
|
||||
20250415,193600,288412585,8970,8970,8970,8970,0
|
||||
20250415,193500,288412585,8970,8970,8970,8970,0
|
||||
20250415,193400,288412585,8970,8970,8970,8970,0
|
||||
20250415,193300,288412585,8970,8970,8970,8970,0
|
||||
20250415,193200,288412585,8970,8970,8970,8970,0
|
||||
20250415,193100,288412585,8970,8970,8970,8970,0
|
||||
20250415,193000,288412585,8970,8970,8970,8970,0
|
||||
20250415,192900,288412585,8970,8970,8970,8970,0
|
||||
20250415,192800,288412585,8970,8970,8970,8970,0
|
||||
20250415,192700,288412585,8970,8970,8970,8970,0
|
||||
20250415,192600,288412585,8970,8970,8970,8970,0
|
||||
20250415,192500,288412585,8970,8970,8970,8970,0
|
||||
20250415,192400,288412585,8970,8970,8970,8970,0
|
||||
20250415,192300,288412585,8970,8970,8970,8970,0
|
||||
20250415,192200,288412585,8970,8970,8970,8970,0
|
||||
20250415,192100,288412585,8970,8970,8970,8970,0
|
||||
20250415,192000,288412585,8970,8970,8970,8970,0
|
||||
20250415,191900,288412585,8970,8970,8970,8970,0
|
||||
20250415,191800,288412585,8970,8970,8970,8970,0
|
||||
20250415,191700,288412585,8970,8970,8970,8970,0
|
||||
20250415,191600,288412585,8970,8970,8970,8970,0
|
||||
20250415,191500,288412585,8970,8970,8970,8970,0
|
||||
20250415,191400,288412585,8970,8970,8970,8970,0
|
||||
20250415,191300,288412585,8970,8970,8970,8970,392
|
||||
20250415,191200,288412585,8970,8970,8970,8970,0
|
||||
20250415,191100,288412585,8970,8970,8970,8970,0
|
||||
20250415,191000,288412585,8970,8970,8970,8970,0
|
||||
20250415,190900,288412585,8970,8970,8970,8970,0
|
||||
20250415,190800,288412585,8970,8970,8970,8970,0
|
||||
20250415,190700,288412585,8970,8970,8970,8970,0
|
||||
20250415,190600,288412585,8970,8970,8970,8970,0
|
||||
20250415,190500,288412585,8970,8970,8970,8970,0
|
||||
20250415,190400,288412585,8970,8970,8970,8970,0
|
||||
20250415,190300,288412585,8970,8970,8970,8970,0
|
||||
20250415,190200,288412585,8970,8970,8970,8970,0
|
||||
20250415,190100,288412585,8970,8970,8970,8970,0
|
||||
20250415,190000,288412585,8970,8970,8970,8970,0
|
||||
20250415,185900,288412585,8970,8970,8970,8970,0
|
||||
20250415,185800,288412585,8970,8970,8970,8970,0
|
||||
20250415,185700,288412585,8970,8970,8970,8970,0
|
||||
20250415,185600,288412585,8970,8970,8970,8970,0
|
||||
20250415,185500,288412585,8970,8970,8970,8970,0
|
||||
20250415,185400,288412585,8970,8970,8970,8970,0
|
||||
20250415,185300,288412585,8970,8970,8970,8970,0
|
||||
20250415,185200,288412585,8970,8970,8970,8970,0
|
||||
20250415,185100,288412585,8970,8970,8970,8970,0
|
||||
20250415,185000,288412585,8970,8970,8970,8970,0
|
||||
20250415,184900,288412585,8970,8970,8970,8970,0
|
||||
20250415,184800,288412585,8970,8970,8970,8970,0
|
||||
20250415,184700,288412585,8970,8970,8970,8970,0
|
||||
20250415,184600,288412585,8970,8970,8970,8970,0
|
||||
20250415,184500,288412585,8970,8970,8970,8970,0
|
||||
20250415,184400,288412585,8970,8970,8970,8970,0
|
||||
20250415,184300,288412585,8970,8970,8970,8970,392
|
||||
20250415,184200,288412585,8970,8970,8970,8970,0
|
||||
20250415,184100,288412585,8970,8970,8970,8970,0
|
||||
20250415,184000,288412585,8970,8970,8970,8970,0
|
||||
20250415,183900,288412585,8970,8970,8970,8970,0
|
||||
20250415,183800,288412585,8970,8970,8970,8970,0
|
||||
20250415,183700,288412585,8970,8970,8970,8970,0
|
||||
20250415,183600,288412585,8970,8970,8970,8970,0
|
||||
20250415,183500,288412585,8970,8970,8970,8970,0
|
||||
20250415,183400,288412585,8970,8970,8970,8970,0
|
||||
20250415,183300,288412585,8970,8970,8970,8970,0
|
||||
20250415,183200,288412585,8970,8970,8970,8970,0
|
||||
20250415,183100,288412585,8970,8970,8970,8970,0
|
||||
20250415,183000,288412585,8970,8970,8970,8970,0
|
||||
20250415,182900,288412585,8970,8970,8970,8970,0
|
||||
20250415,182800,288412585,8970,8970,8970,8970,0
|
||||
20250415,182700,288412585,8970,8970,8970,8970,0
|
||||
20250415,182600,288412585,8970,8970,8970,8970,0
|
||||
20250415,182500,288412585,8970,8970,8970,8970,0
|
||||
20250415,182400,288412585,8970,8970,8970,8970,0
|
||||
20250415,182300,288412585,8970,8970,8970,8970,0
|
||||
20250415,182200,288412585,8970,8970,8970,8970,0
|
||||
20250415,182100,288412585,8970,8970,8970,8970,0
|
||||
20250415,182000,288412585,8970,8970,8970,8970,0
|
||||
20250415,181900,288412585,8970,8970,8970,8970,0
|
||||
20250415,181800,288412585,8970,8970,8970,8970,0
|
||||
20250415,181700,288412585,8970,8970,8970,8970,0
|
||||
20250415,181600,288412585,8970,8970,8970,8970,0
|
||||
20250415,181500,288412585,8970,8970,8970,8970,0
|
||||
20250415,181400,288412585,8970,8970,8970,8970,0
|
||||
20250415,181300,288412585,8970,8970,8970,8970,392
|
||||
20250415,181200,288412585,8970,8970,8970,8970,0
|
||||
20250415,181100,288412585,8970,8970,8970,8970,0
|
||||
20250415,181000,288412585,8970,8970,8970,8970,0
|
||||
20250415,180900,288412585,8970,8970,8970,8970,0
|
||||
20250415,180800,288412585,8970,8970,8970,8970,0
|
||||
20250415,180700,288412585,8970,8970,8970,8970,0
|
||||
20250415,180600,288412585,8970,8970,8970,8970,0
|
||||
20250415,180500,288412585,8970,8970,8970,8970,0
|
||||
20250415,180400,288412585,8970,8970,8970,8970,0
|
||||
20250415,180300,288412585,8970,8970,8970,8970,0
|
||||
20250415,180200,288412585,8970,8970,8970,8970,0
|
||||
20250415,180100,288412585,8970,8970,8970,8970,0
|
||||
20250415,180000,288412585,8970,8970,8970,8970,0
|
||||
20250415,175900,288412585,8970,8970,8970,8970,0
|
||||
20250415,175800,288412585,8970,8970,8970,8970,0
|
||||
20250415,175700,288412585,8970,8970,8970,8970,0
|
||||
20250415,175600,288412585,8970,8970,8970,8970,0
|
||||
20250415,175500,288412585,8970,8970,8970,8970,0
|
||||
20250415,175400,288412585,8970,8970,8970,8970,0
|
||||
20250415,175300,288412585,8970,8970,8970,8970,0
|
||||
20250415,175200,288412585,8970,8970,8970,8970,0
|
||||
20250415,175100,288412585,8970,8970,8970,8970,0
|
||||
20250415,175000,288412585,8970,8970,8970,8970,0
|
||||
20250415,174900,288412585,8970,8970,8970,8970,0
|
||||
20250415,174800,288412585,8970,8970,8970,8970,0
|
||||
20250415,174700,288412585,8970,8970,8970,8970,0
|
||||
20250415,174600,288412585,8970,8970,8970,8970,0
|
||||
20250415,174500,288412585,8970,8970,8970,8970,0
|
||||
20250415,174400,288412585,8970,8970,8970,8970,0
|
||||
20250415,174300,288412585,8970,8970,8970,8970,392
|
||||
20250415,174200,288412585,8970,8970,8970,8970,0
|
||||
20250415,174100,288412585,8970,8970,8970,8970,0
|
||||
20250415,174000,288412585,8970,8970,8970,8970,0
|
||||
20250415,173900,288412585,8970,8970,8970,8970,0
|
||||
20250415,173800,288412585,8970,8970,8970,8970,0
|
||||
20250415,173700,288412585,8970,8970,8970,8970,0
|
||||
20250415,173600,288412585,8970,8970,8970,8970,0
|
||||
20250415,173500,288412585,8970,8970,8970,8970,0
|
||||
20250415,173400,288412585,8970,8970,8970,8970,0
|
||||
20250415,173300,288412585,8970,8970,8970,8970,0
|
||||
20250415,173200,288412585,8970,8970,8970,8970,0
|
||||
20250415,173100,288412585,8970,8970,8970,8970,0
|
||||
20250415,173000,288412585,8970,8970,8970,8970,0
|
||||
20250415,172900,288412585,8970,8970,8970,8970,0
|
||||
20250415,172800,288412585,8970,8970,8970,8970,0
|
||||
20250415,172700,288412585,8970,8970,8970,8970,0
|
||||
20250415,172600,288412585,8970,8970,8970,8970,0
|
||||
20250415,172500,288412585,8970,8970,8970,8970,0
|
||||
20250415,172400,288412585,8970,8970,8970,8970,0
|
||||
20250415,172300,288412585,8970,8970,8970,8970,0
|
||||
20250415,172200,288412585,8970,8970,8970,8970,0
|
||||
20250415,172100,288412585,8970,8970,8970,8970,0
|
||||
20250415,172000,288412585,8970,8970,8970,8970,0
|
||||
20250415,171900,288412585,8970,8970,8970,8970,0
|
||||
20250415,171800,288412585,8970,8970,8970,8970,0
|
||||
20250415,171700,288412585,8970,8970,8970,8970,0
|
||||
20250415,171600,288412585,8970,8970,8970,8970,0
|
||||
20250415,171500,288412585,8970,8970,8970,8970,0
|
||||
20250415,171400,288412585,8970,8970,8970,8970,0
|
||||
20250415,171300,288412585,8970,8970,8970,8970,392
|
||||
20250415,171200,288412585,8970,8970,8970,8970,0
|
||||
20250415,171100,288412585,8970,8970,8970,8970,0
|
||||
20250415,171000,288412585,8970,8970,8970,8970,0
|
||||
20250415,170900,288412585,8970,8970,8970,8970,0
|
||||
20250415,170800,288412585,8970,8970,8970,8970,0
|
||||
20250415,170700,288412585,8970,8970,8970,8970,0
|
||||
20250415,170600,288412585,8970,8970,8970,8970,0
|
||||
20250415,170500,288412585,8970,8970,8970,8970,0
|
||||
20250415,170400,288412585,8970,8970,8970,8970,0
|
||||
20250415,170300,288412585,8970,8970,8970,8970,0
|
||||
20250415,170200,288412585,8970,8970,8970,8970,0
|
||||
20250415,170100,288412585,8970,8970,8970,8970,0
|
||||
20250415,170000,288412585,8970,8970,8970,8970,0
|
||||
20250415,165900,288412585,8970,8970,8970,8970,0
|
||||
20250415,165800,288412585,8970,8970,8970,8970,0
|
||||
20250415,165700,288412585,8970,8970,8970,8970,0
|
||||
20250415,165600,288412585,8970,8970,8970,8970,0
|
||||
20250415,165500,288412585,8970,8970,8970,8970,0
|
||||
20250415,165400,288412585,8970,8970,8970,8970,0
|
||||
20250415,165300,288412585,8970,8970,8970,8970,0
|
||||
20250415,165200,288412585,8970,8970,8970,8970,0
|
||||
20250415,165100,288412585,8970,8970,8970,8970,0
|
||||
20250415,165000,288412585,8970,8970,8970,8970,0
|
||||
20250415,164900,288412585,8970,8970,8970,8970,0
|
||||
20250415,164800,288412585,8970,8970,8970,8970,0
|
||||
20250415,164700,288412585,8970,8970,8970,8970,0
|
||||
20250415,164600,288412585,8970,8970,8970,8970,0
|
||||
20250415,164500,288412585,8970,8970,8970,8970,0
|
||||
20250415,164400,288412585,8970,8970,8970,8970,0
|
||||
20250415,164300,288412585,8970,8970,8970,8970,392
|
||||
20250415,164200,288412585,8970,8970,8970,8970,0
|
||||
20250415,164100,288412585,8970,8970,8970,8970,0
|
||||
20250415,164000,288412585,8970,8970,8970,8970,0
|
||||
20250415,163900,288412585,8970,8970,8970,8970,0
|
||||
20250415,163800,288412585,8970,8970,8970,8970,0
|
||||
20250415,163700,288412585,8970,8970,8970,8970,0
|
||||
20250415,163600,288412585,8970,8970,8970,8970,0
|
||||
20250415,163500,288412585,8970,8970,8970,8970,0
|
||||
20250415,163400,288412585,8970,8970,8970,8970,0
|
||||
20250415,163300,288412585,8970,8970,8970,8970,0
|
||||
20250415,163200,288412585,8970,8970,8970,8970,0
|
||||
20250415,163100,288412585,8970,8970,8970,8970,0
|
||||
20250415,163000,288412585,8970,8970,8970,8970,0
|
||||
20250415,162900,288412585,8970,8970,8970,8970,0
|
||||
20250415,162800,288412585,8970,8970,8970,8970,0
|
||||
20250415,162700,288412585,8970,8970,8970,8970,0
|
||||
20250415,162600,288412585,8970,8970,8970,8970,0
|
||||
20250415,162500,288412585,8970,8970,8970,8970,0
|
||||
20250415,162400,288412585,8970,8970,8970,8970,0
|
||||
20250415,162300,288412585,8970,8970,8970,8970,0
|
||||
20250415,162200,288412585,8970,8970,8970,8970,0
|
||||
20250415,162100,288412585,8970,8970,8970,8970,0
|
||||
20250415,162000,288412585,8970,8970,8970,8970,0
|
||||
20250415,161900,288412585,8970,8970,8970,8970,0
|
||||
20250415,161800,288412585,8970,8970,8970,8970,0
|
||||
20250415,161700,288412585,8970,8970,8970,8970,0
|
||||
20250415,161600,288412585,8970,8970,8970,8970,0
|
||||
20250415,161500,288412585,8970,8970,8970,8970,0
|
||||
20250415,161400,288412585,8970,8970,8970,8970,0
|
||||
20250415,161300,288412585,8970,8970,8970,8970,392
|
||||
20250415,161200,288412585,8970,8970,8970,8970,0
|
||||
20250415,161100,288412585,8970,8970,8970,8970,0
|
||||
20250415,161000,288412585,8970,8970,8970,8970,0
|
||||
20250415,160900,288412585,8970,8970,8970,8970,0
|
||||
20250415,160800,288412585,8970,8970,8970,8970,0
|
||||
20250415,160700,288412585,8970,8970,8970,8970,0
|
||||
20250415,160600,288412585,8970,8970,8970,8970,0
|
||||
20250415,160500,288412585,8970,8970,8970,8970,0
|
||||
20250415,160400,288412585,8970,8970,8970,8970,0
|
||||
20250415,160300,288412585,8970,8970,8970,8970,0
|
||||
20250415,160200,288412585,8970,8970,8970,8970,0
|
||||
20250415,160100,288412585,8970,8970,8970,8970,0
|
||||
20250415,160000,288412585,8970,8970,8970,8970,0
|
||||
20250415,155900,288412585,8970,8970,8970,8970,0
|
||||
20250415,155800,288412585,8970,8970,8970,8970,0
|
||||
20250415,155700,288412585,8970,8970,8970,8970,0
|
||||
20250415,155600,288412585,8970,8970,8970,8970,0
|
||||
20250415,155500,288412585,8970,8970,8970,8970,0
|
||||
20250415,155400,288412585,8970,8970,8970,8970,0
|
||||
20250415,155300,288412585,8970,8970,8970,8970,0
|
||||
20250415,155200,288412585,8970,8970,8970,8970,0
|
||||
20250415,155100,288412585,8970,8970,8970,8970,0
|
||||
20250415,155000,288412585,8970,8970,8970,8970,0
|
||||
20250415,154900,288412585,8970,8970,8970,8970,0
|
||||
20250415,154800,288412585,8970,8970,8970,8970,0
|
||||
20250415,154700,288412585,8970,8970,8970,8970,0
|
||||
20250415,154600,288412585,8970,8970,8970,8970,0
|
||||
20250415,154500,288412585,8970,8970,8970,8970,0
|
||||
20250415,154400,288412585,8970,8970,8970,8970,0
|
||||
20250415,154300,288412585,8970,8970,8970,8970,392
|
||||
20250415,154200,288412585,8970,8970,8970,8970,0
|
||||
20250415,154100,288412585,8970,8970,8970,8970,0
|
||||
20250415,154000,288412585,8970,8970,8970,8970,0
|
||||
20250415,153900,288412585,8970,8970,8970,8970,0
|
||||
20250415,153800,288412585,8970,8970,8970,8970,0
|
||||
20250415,153700,288412585,8970,8970,8970,8970,0
|
||||
20250415,153600,288412585,8970,8970,8970,8970,0
|
||||
20250415,153500,288412585,8970,8970,8970,8970,0
|
||||
20250415,153400,288412585,8970,8970,8970,8970,0
|
||||
20250415,153300,288412585,8970,8970,8970,8970,0
|
||||
20250415,153200,288412585,8970,8970,8970,8970,0
|
||||
20250415,153100,288412585,8970,8970,8970,8970,0
|
||||
20250415,153000,288412585,8970,8970,8970,8970,392
|
||||
20250415,152900,284896345,8970,8970,8970,8970,0
|
||||
20250415,152800,284896345,8970,8970,8970,8970,0
|
||||
20250415,152700,284896345,8970,8970,8970,8970,0
|
||||
20250415,152600,284896345,8970,8970,8970,8970,0
|
||||
20250415,152500,284896345,8970,8970,8970,8970,0
|
||||
20250415,152400,284896345,8970,8970,8970,8970,0
|
||||
20250415,152300,284896345,8970,8970,8970,8970,0
|
||||
20250415,152200,284896345,8970,8970,8970,8970,0
|
||||
20250415,152100,284896345,8970,8970,8970,8970,0
|
||||
20250415,152000,284896345,8970,8970,8970,8970,0
|
||||
20250415,151900,284896345,8970,8970,8970,8970,38
|
||||
20250415,151800,284555485,8970,8970,8970,8970,30
|
||||
20250415,151700,284286385,8960,8960,8960,8960,10
|
||||
20250415,151600,284196785,8940,8940,8940,8940,0
|
||||
20250415,151500,284196785,8940,8940,8940,8940,0
|
||||
20250415,151400,284196785,8940,8940,8940,8940,0
|
||||
20250415,151300,284196785,8940,8950,8950,8940,71
|
||||
20250415,151200,283561945,8950,8950,8950,8950,15
|
||||
20250415,151100,283427695,8950,8950,8950,8950,129
|
||||
20250415,151000,282273145,8950,8950,8950,8950,10
|
||||
20250415,150900,282183645,8970,8970,8970,8970,0
|
||||
20250415,150800,282183645,8970,8970,8970,8970,0
|
||||
20250415,150700,282183645,8970,8970,8970,8970,1
|
||||
20250415,150600,282174675,8970,8970,8970,8970,15
|
||||
20250415,150500,282040125,8970,8970,8970,8970,98
|
||||
20250415,150400,281161065,8970,8970,8970,8970,32
|
||||
20250415,150300,280874025,8970,8970,8980,8970,44
|
||||
20250415,150200,280479205,8970,8970,8970,8970,10
|
||||
20250415,150100,280389505,8980,8965,8980,8965,244
|
||||
20250415,150000,278200620,8980,8980,8980,8980,0
|
||||
20250415,145900,278200620,8980,8980,8980,8980,0
|
||||
20250415,145800,278200620,8980,8980,8980,8980,0
|
||||
20250415,145700,278200620,8980,8980,8980,8980,0
|
||||
20250415,145600,278200620,8980,8980,8980,8980,0
|
||||
20250415,145500,278200620,8980,8980,8980,8980,0
|
||||
20250415,145400,278200620,8980,8980,8985,8980,506
|
||||
20250415,145300,273656730,8980,8980,8980,8980,0
|
||||
20250415,145200,273656730,8980,8980,8980,8980,104
|
||||
20250415,145100,272722810,8990,8990,8990,8990,0
|
||||
20250415,145000,272722810,8990,8990,8990,8990,0
|
||||
20250415,144900,272722810,8990,8990,8990,8990,0
|
||||
20250415,144800,272722810,8990,8990,8990,8990,0
|
||||
20250415,144700,272722810,8990,8990,8990,8990,0
|
||||
20250415,144600,272722810,8990,8985,8990,8985,3
|
||||
20250415,144500,272695850,8980,8980,8980,8980,0
|
||||
20250415,144400,272695850,8980,8980,8980,8980,54
|
||||
20250415,144300,272210930,8980,8980,8980,8980,0
|
||||
20250415,144200,272210930,8980,8980,8980,8980,0
|
||||
20250415,144100,272210930,8980,8980,8980,8980,0
|
||||
20250415,144000,272210930,8980,8980,8980,8980,0
|
||||
20250415,143900,272210930,8980,8980,8980,8980,0
|
||||
20250415,143800,272210930,8980,8980,8980,8980,0
|
||||
20250415,143700,272210930,8980,8970,8980,8970,797
|
||||
20250415,143600,265054020,8980,8980,8980,8980,17
|
||||
20250415,143500,264901360,8970,8970,8970,8970,0
|
||||
20250415,143400,264901360,8970,8970,8970,8970,0
|
||||
20250415,143300,264901360,8970,8970,8970,8970,0
|
||||
20250415,143200,264901360,8970,8970,8970,8970,10
|
||||
20250415,143100,264811660,8970,8970,8970,8970,25
|
||||
20250415,143000,264587410,8960,8960,8960,8960,344
|
||||
20250415,142900,261505170,8960,8960,8960,8960,0
|
||||
20250415,142800,261505170,8960,8960,8960,8960,0
|
||||
20250415,142700,261505170,8960,8960,8960,8960,0
|
||||
20250415,142600,261505170,8960,8960,8960,8960,0
|
||||
20250415,142500,261505170,8960,8960,8960,8960,0
|
||||
20250415,142400,261505170,8960,8960,8960,8960,0
|
||||
20250415,142300,261505170,8960,8950,8960,8940,982
|
||||
20250415,142200,252711510,8940,8940,8940,8940,0
|
||||
20250415,142100,252711510,8940,8940,8940,8940,0
|
||||
20250415,142000,252711510,8940,8940,8940,8940,0
|
||||
20250415,141900,252711510,8940,8940,8940,8940,0
|
||||
20250415,141800,252711510,8940,8930,8940,8930,62
|
||||
20250415,141700,252157280,8920,8920,8920,8920,0
|
||||
20250415,141600,252157280,8920,8920,8920,8920,0
|
||||
20250415,141500,252157280,8920,8920,8920,8920,19
|
||||
20250415,141400,251987800,8940,8940,8940,8940,1
|
||||
20250415,141300,251978860,8890,8890,8890,8890,0
|
||||
20250415,141200,251978860,8890,8890,8890,8890,0
|
||||
20250415,141100,251978860,8890,8890,8890,8890,0
|
||||
20250415,141000,251978860,8890,8890,8890,8890,31
|
||||
20250415,140900,251703270,8900,8900,8900,8900,0
|
||||
20250415,140800,251703270,8900,8920,8920,8900,230
|
||||
20250415,140700,249655930,8900,8900,8900,8900,0
|
||||
20250415,140600,249655930,8900,8900,8900,8900,0
|
||||
20250415,140500,249655930,8900,8900,8900,8900,0
|
||||
20250415,140400,249655930,8900,8910,8910,8890,726
|
||||
20250415,140300,243198360,8910,8910,8910,8910,0
|
||||
20250415,140200,243198360,8910,8910,8910,8910,100
|
||||
20250415,140100,242307360,8910,8910,8910,8910,0
|
||||
20250415,140000,242307360,8910,8940,8940,8910,57
|
||||
20250415,135900,241799210,8920,8920,8920,8920,0
|
||||
20250415,135800,241799210,8920,8920,8920,8920,11
|
||||
20250415,135700,241701090,8920,8920,8920,8920,11
|
||||
20250415,135600,241602970,8960,8960,8960,8960,0
|
||||
20250415,135500,241602970,8960,8960,8960,8960,0
|
||||
20250415,135400,241602970,8960,8960,8960,8960,0
|
||||
20250415,135300,241602970,8960,8960,8960,8960,0
|
||||
20250415,135200,241602970,8960,8960,8960,8960,0
|
||||
20250415,135100,241602970,8960,8960,8960,8960,0
|
||||
20250415,135000,241602970,8960,8960,8960,8960,46
|
||||
20250415,134900,241190810,8950,8950,8950,8950,5
|
||||
20250415,134800,241146060,8960,8960,8960,8960,0
|
||||
20250415,134700,241146060,8960,8960,8960,8960,100
|
||||
20250415,134600,240250060,8920,8920,8920,8920,0
|
||||
20250415,134500,240250060,8920,8920,8920,8920,0
|
||||
20250415,134400,240250060,8920,8920,8920,8920,0
|
||||
20250415,134300,240250060,8920,8920,8920,8920,0
|
||||
20250415,134200,240250060,8920,8960,8960,8920,918
|
||||
20250415,134100,232061380,8920,8920,8920,8920,10
|
||||
20250415,134000,231972180,8960,8960,8960,8960,36
|
||||
20250415,133900,231649620,8940,8940,8940,8940,0
|
||||
20250415,133800,231649620,8940,8940,8940,8940,11
|
||||
20250415,133700,231551280,8960,8960,8960,8960,0
|
||||
20250415,133600,231551280,8960,8960,8960,8960,0
|
||||
20250415,133500,231551280,8960,8960,8960,8960,46
|
||||
20250415,133400,231139120,8970,8970,8970,8970,0
|
||||
20250415,133300,231139120,8970,8970,8970,8970,4
|
||||
20250415,133200,231103240,8970,8970,8970,8970,72
|
||||
20250415,133100,230457400,8960,8960,8960,8960,7
|
||||
20250415,133000,230394680,8960,8960,8960,8960,0
|
||||
20250415,132900,230394680,8960,8960,8960,8960,0
|
||||
20250415,132800,230394680,8960,8960,8960,8960,33
|
||||
20250415,132700,230099000,8960,8960,8960,8960,157
|
||||
20250415,132600,228692280,8960,8960,8960,8960,0
|
||||
20250415,132500,228692280,8960,8960,8960,8960,0
|
||||
20250415,132400,228692280,8960,8960,8960,8960,35
|
||||
20250415,132300,228378680,8970,8970,8970,8970,0
|
||||
20250415,132200,228378680,8970,8970,8970,8970,0
|
||||
20250415,132100,228378680,8970,8970,8970,8970,0
|
||||
20250415,132000,228378680,8970,8970,8970,8970,0
|
||||
20250415,131900,228378680,8970,8970,8970,8970,0
|
||||
20250415,131800,228378680,8970,8970,8970,8970,730
|
||||
20250415,131700,221830580,8970,8960,8970,8960,61
|
||||
20250415,131600,221283490,8970,8960,8970,8960,48
|
||||
20250415,131500,220852950,8960,8960,8960,8960,10
|
||||
20250415,131400,220763350,8960,8940,8960,8940,46
|
||||
20250415,131300,220351790,8930,8920,8930,8920,2
|
||||
20250415,131200,220333940,8910,8910,8910,8910,1
|
||||
20250415,131100,220325030,8910,8910,8910,8910,0
|
||||
20250415,131000,220325030,8910,8910,8910,8910,0
|
||||
20250415,130900,220325030,8910,8910,8910,8910,0
|
||||
20250415,130800,220325030,8910,8910,8910,8910,0
|
||||
20250415,130700,220325030,8910,8910,8910,8910,0
|
||||
20250415,130600,220325030,8910,8910,8910,8910,1
|
||||
20250415,130500,220316120,8940,8940,8940,8940,0
|
||||
20250415,130400,220316120,8940,8940,8940,8940,7
|
||||
20250415,130300,220253540,8940,8940,8940,8940,0
|
||||
20250415,130200,220253540,8940,8940,8940,8940,0
|
||||
20250415,130100,220253540,8940,8940,8940,8940,0
|
||||
20250415,130000,220253540,8940,8940,8940,8940,0
|
||||
20250415,125900,220253540,8940,8940,8940,8940,0
|
||||
20250415,125800,220253540,8940,8940,8940,8940,23
|
||||
20250415,125700,220047920,8940,8940,8940,8940,0
|
||||
20250415,125600,220047920,8940,8940,8940,8940,9
|
||||
20250415,125500,219967460,8950,8950,8950,8950,2
|
||||
20250415,125400,219949560,8940,8940,8940,8940,10
|
||||
20250415,125300,219860160,8910,8910,8910,8910,0
|
||||
20250415,125200,219860160,8910,8910,8910,8910,0
|
||||
20250415,125100,219860160,8910,8910,8910,8910,0
|
||||
20250415,125000,219860160,8910,8910,8910,8910,0
|
||||
20250415,124900,219860160,8910,8910,8910,8910,0
|
||||
20250415,124800,219860160,8910,8910,8910,8910,2
|
||||
20250415,124700,219842340,8950,8950,8950,8950,0
|
||||
20250415,124600,219842340,8950,8950,8950,8950,34
|
||||
20250415,124500,219538040,8890,8890,8890,8890,0
|
||||
20250415,124400,219538040,8890,8890,8890,8890,0
|
||||
20250415,124300,219538040,8890,8890,8890,8890,33
|
||||
20250415,124200,219244670,8900,8900,8900,8900,91
|
||||
20250415,124100,218434770,8900,8900,8900,8900,0
|
||||
20250415,124000,218434770,8900,8900,8900,8900,9
|
||||
20250415,123900,218354670,8900,8900,8900,8900,50
|
||||
20250415,123800,217909670,8890,8890,8890,8890,0
|
||||
20250415,123700,217909670,8890,8890,8890,8890,0
|
||||
20250415,123600,217909670,8890,8890,8890,8890,0
|
||||
20250415,123500,217909670,8890,8890,8890,8890,0
|
||||
20250415,123400,217909670,8890,8890,8890,8890,16
|
||||
20250415,123300,217767430,8890,8890,8890,8890,0
|
||||
20250415,123200,217767430,8890,8890,8890,8890,0
|
||||
20250415,123100,217767430,8890,8890,8890,8890,0
|
||||
20250415,123000,217767430,8890,8890,8890,8890,0
|
||||
20250415,122900,217767430,8890,8890,8890,8890,0
|
||||
20250415,122800,217767430,8890,8890,8890,8890,0
|
||||
20250415,122700,217767430,8890,8890,8890,8890,0
|
||||
20250415,122600,217767430,8890,8890,8890,8890,0
|
||||
20250415,122500,217767430,8890,8890,8890,8890,0
|
||||
20250415,122400,217767430,8890,8890,8890,8890,0
|
||||
20250415,122300,217767430,8890,8890,8890,8890,35
|
||||
20250415,122200,217456280,8860,8860,8860,8860,0
|
||||
20250415,122100,217456280,8860,8860,8860,8860,14
|
||||
20250415,122000,217332240,8910,8910,8910,8910,40
|
||||
20250415,121900,216975840,8900,8900,8900,8900,0
|
||||
20250415,121800,216975840,8900,8900,8900,8900,0
|
||||
20250415,121700,216975840,8900,8900,8900,8900,0
|
||||
20250415,121600,216975840,8900,8900,8900,8900,0
|
||||
20250415,121500,216975840,8900,8900,8900,8900,0
|
||||
20250415,121400,216975840,8900,8900,8900,8900,0
|
||||
20250415,121300,216975840,8900,8900,8900,8900,0
|
||||
20250415,121200,216975840,8900,8900,8900,8900,30
|
||||
20250415,121100,216708840,8900,8900,8900,8900,0
|
||||
20250415,121000,216708840,8900,8900,8900,8900,0
|
||||
20250415,120900,216708840,8900,8900,8900,8900,0
|
||||
20250415,120800,216708840,8900,8900,8900,8900,10
|
||||
20250415,120700,216619840,8900,8900,8900,8900,24
|
||||
20250415,120600,216406240,8870,8870,8870,8870,0
|
||||
20250415,120500,216406240,8870,8870,8870,8870,37
|
||||
20250415,120400,216078050,8900,8900,8900,8900,0
|
||||
20250415,120300,216078050,8900,8900,8900,8900,0
|
||||
20250415,120200,216078050,8900,8900,8900,8900,0
|
||||
20250415,120100,216078050,8900,8900,8900,8900,53
|
||||
20250415,120000,215606350,8900,8900,8900,8900,0
|
||||
20250415,115900,215606350,8900,8880,8900,8880,114
|
||||
20250415,115800,214592060,8860,8860,8860,8860,0
|
||||
20250415,115700,214592060,8860,8860,8860,8860,107
|
||||
20250415,115600,213644040,8860,8860,8860,8860,0
|
||||
20250415,115500,213644040,8860,8860,8860,8860,0
|
||||
20250415,115400,213644040,8860,8860,8860,8860,0
|
||||
20250415,115300,213644040,8860,8860,8860,8860,0
|
||||
20250415,115200,213644040,8860,8860,8860,8860,0
|
||||
20250415,115100,213644040,8860,8860,8860,8860,0
|
||||
20250415,115000,213644040,8860,8860,8860,8860,0
|
||||
20250415,114900,213644040,8860,8860,8860,8860,38
|
||||
20250415,114800,213307360,8890,8890,8890,8890,0
|
||||
20250415,114700,213307360,8890,8800,8890,8800,76
|
||||
20250415,114600,212636940,8800,8800,8800,8800,0
|
||||
20250415,114500,212636940,8800,8800,8800,8800,0
|
||||
20250415,114400,212636940,8800,8800,8800,8800,0
|
||||
20250415,114300,212636940,8800,8800,8800,8800,0
|
||||
20250415,114200,212636940,8800,8800,8800,8800,2
|
||||
20250415,114100,212619340,8800,8800,8800,8800,0
|
||||
20250415,114000,212619340,8800,8800,8800,8800,16
|
||||
20250415,113900,212478540,8810,8760,8810,8760,827
|
||||
20250415,113800,205219670,8770,8790,8790,8770,889
|
||||
20250415,113700,197417695,8790,8790,8790,8790,764
|
||||
20250415,113600,190702135,8790,8850,8850,8780,4878
|
||||
20250415,113500,147753585,8850,8855,8855,8850,264
|
||||
20250415,113400,145416895,8855,8855,8855,8855,0
|
||||
20250415,113300,145416895,8855,8855,8855,8855,0
|
||||
20250415,113200,145416895,8855,8855,8855,8855,8
|
||||
20250415,113100,145346055,8855,8855,8855,8855,0
|
||||
20250415,113000,145346055,8855,8855,8855,8855,0
|
||||
20250415,112900,145346055,8855,8855,8855,8855,0
|
||||
20250415,112800,145346055,8855,8855,8855,8855,50
|
||||
20250415,112700,144903305,8860,8860,8860,8860,0
|
||||
20250415,112600,144903305,8860,8860,8860,8860,0
|
||||
20250415,112500,144903305,8860,8860,8860,8860,180
|
||||
20250415,112400,143308505,8860,8860,8860,8860,100
|
||||
20250415,112300,142422505,8860,8860,8860,8860,0
|
||||
20250415,112200,142422505,8860,8860,8860,8860,0
|
||||
20250415,112100,142422505,8860,8860,8860,8860,189
|
||||
20250415,112000,140747965,8860,8860,8860,8860,653
|
||||
20250415,111900,134962385,8860,8860,8860,8860,0
|
||||
20250415,111800,134962385,8860,8860,8860,8860,0
|
||||
20250415,111700,134962385,8860,8860,8860,8860,144
|
||||
20250415,111600,133686545,8865,8865,8865,8865,265
|
||||
20250415,111500,131337320,8865,8865,8865,8865,58
|
||||
20250415,111400,130823150,8865,8865,8865,8865,0
|
||||
20250415,111300,130823150,8865,8865,8865,8865,0
|
||||
20250415,111200,130823150,8865,8865,8865,8865,2
|
||||
20250415,111100,130805420,8865,8865,8865,8865,111
|
||||
20250415,111000,129821405,8865,8865,8865,8865,285
|
||||
20250415,110900,127294880,8865,8860,8865,8860,218
|
||||
20250415,110800,125362400,8865,8865,8865,8865,0
|
||||
20250415,110700,125362400,8865,8875,8875,8860,423
|
||||
20250415,110600,121609190,8875,8900,8900,8875,3965
|
||||
20250415,110500,86399135,8900,8900,8900,8900,0
|
||||
20250415,110400,86399135,8900,8900,8900,8900,506
|
||||
20250415,110300,81895735,8850,8850,8850,8850,0
|
||||
20250415,110200,81895735,8850,8850,8850,8850,0
|
||||
20250415,110100,81895735,8850,8850,8850,8850,0
|
||||
20250415,110000,81895735,8850,8850,8850,8850,0
|
||||
20250415,105900,81895735,8850,8850,8850,8850,0
|
||||
20250415,105800,81895735,8850,8850,8850,8850,33
|
||||
20250415,105700,81603685,8860,8870,8870,8860,196
|
||||
20250415,105600,79866075,8930,8930,8930,8930,0
|
||||
20250415,105500,79866075,8930,8920,8930,8920,25
|
||||
20250415,105400,79642975,8910,8910,8910,8910,15
|
||||
20250415,105300,79509325,8900,8880,8900,8880,958
|
||||
20250415,105200,70999885,8875,8875,8875,8875,241
|
||||
20250415,105100,68861010,8860,8860,8860,8860,0
|
||||
20250415,105000,68861010,8860,8860,8860,8860,0
|
||||
20250415,104900,68861010,8860,8860,8860,8860,0
|
||||
20250415,104800,68861010,8860,8860,8860,8860,0
|
||||
20250415,104700,68861010,8860,8860,8860,8860,0
|
||||
20250415,104600,68861010,8860,8860,8860,8860,0
|
||||
20250415,104500,68861010,8860,8860,8860,8860,0
|
||||
20250415,104400,68861010,8860,8860,8860,8860,0
|
||||
20250415,104300,68861010,8860,8860,8860,8860,0
|
||||
20250415,104200,68861010,8860,8860,8860,8860,1
|
||||
20250415,104100,68852150,8890,8890,8890,8890,0
|
||||
20250415,104000,68852150,8890,8890,8890,8890,0
|
||||
20250415,103900,68852150,8890,8890,8890,8890,0
|
||||
20250415,103800,68852150,8890,8890,8890,8890,16
|
||||
20250415,103700,68709910,8900,8900,8900,8900,0
|
||||
20250415,103600,68709910,8900,8900,8900,8900,0
|
||||
20250415,103500,68709910,8900,8900,8900,8900,0
|
||||
20250415,103400,68709910,8900,8900,8900,8900,0
|
||||
20250415,103300,68709910,8900,8900,8900,8900,0
|
||||
20250415,103200,68709910,8900,8900,8900,8900,0
|
||||
20250415,103100,68709910,8900,8900,8900,8900,0
|
||||
20250415,103000,68709910,8900,8900,8900,8900,0
|
||||
20250415,102900,68709910,8900,8900,8900,8900,0
|
||||
20250415,102800,68709910,8900,8900,8900,8900,0
|
||||
20250415,102700,68709910,8900,8900,8900,8900,20
|
||||
20250415,102600,68531910,8900,8900,8900,8900,33
|
||||
20250415,102500,68238210,8900,8900,8900,8900,0
|
||||
20250415,102400,68238210,8900,8900,8900,8900,0
|
||||
20250415,102300,68238210,8900,8900,8900,8900,0
|
||||
20250415,102200,68238210,8900,8900,8900,8900,10
|
||||
20250415,102100,68149210,8910,8910,8910,8910,0
|
||||
20250415,102000,68149210,8910,8910,8910,8910,0
|
||||
20250415,101900,68149210,8910,8910,8910,8910,0
|
||||
20250415,101800,68149210,8910,8900,8910,8900,73
|
||||
20250415,101700,67498830,8900,8900,8900,8900,0
|
||||
20250415,101600,67498830,8900,8900,8900,8900,193
|
||||
20250415,101500,65781130,8900,8860,8900,8860,1975
|
||||
20250415,101400,48217290,8850,8850,8850,8850,0
|
||||
20250415,101300,48217290,8850,8850,8850,8850,16
|
||||
20250415,101200,48075690,8850,8850,8850,8850,1
|
||||
20250415,101100,48066840,8880,8880,8880,8880,0
|
||||
20250415,101000,48066840,8880,8880,8880,8880,0
|
||||
20250415,100900,48066840,8880,8880,8880,8880,2
|
||||
20250415,100800,48049080,8850,8820,8850,8820,782
|
||||
20250415,100700,41142900,8790,8790,8790,8790,0
|
||||
20250415,100600,41142900,8790,8790,8790,8790,1
|
||||
20250415,100500,41134110,8820,8820,8820,8820,0
|
||||
20250415,100400,41134110,8820,8820,8820,8820,0
|
||||
20250415,100300,41134110,8820,8820,8820,8820,3
|
||||
20250415,100200,41107650,8820,8820,8820,8820,1
|
||||
20250415,100100,41098830,8830,8830,8830,8830,20
|
||||
20250415,100000,40922230,8830,8830,8830,8830,0
|
||||
20250415,095900,40922230,8830,8830,8830,8830,0
|
||||
20250415,095800,40922230,8830,8830,8830,8830,10
|
||||
20250415,095700,40833930,8820,8820,8820,8820,0
|
||||
20250415,095600,40833930,8820,8820,8820,8820,0
|
||||
20250415,095500,40833930,8820,8820,8820,8820,87
|
||||
20250415,095400,40066590,8820,8810,8820,8750,666
|
||||
20250415,095300,34226710,8840,8840,8840,8840,36
|
||||
20250415,095200,33908470,8820,8820,8820,8820,0
|
||||
20250415,095100,33908470,8820,8820,8820,8820,0
|
||||
20250415,095000,33908470,8820,8820,8820,8820,0
|
||||
20250415,094900,33908470,8820,8830,8830,8820,28
|
||||
20250415,094800,33661500,8850,8850,8850,8850,2
|
||||
20250415,094700,33643800,8850,8850,8850,8850,1
|
||||
20250415,094600,33634950,8830,8830,8830,8830,0
|
||||
20250415,094500,33634950,8830,8830,8830,8830,9
|
||||
20250415,094400,33555480,8820,8890,8890,8820,280
|
||||
20250415,094300,31080350,8890,8890,8890,8890,0
|
||||
20250415,094200,31080350,8890,8890,8890,8890,0
|
||||
20250415,094100,31080350,8890,8890,8890,8890,0
|
||||
20250415,094000,31080350,8890,8890,8890,8890,0
|
||||
20250415,093900,31080350,8890,8890,8890,8890,0
|
||||
20250415,093800,31080350,8890,8890,8890,8890,0
|
||||
20250415,093700,31080350,8890,8890,8890,8890,0
|
||||
20250415,093600,31080350,8890,8890,8890,8890,0
|
||||
20250415,093500,31080350,8890,8890,8890,8890,0
|
||||
20250415,093400,31080350,8890,8890,8890,8890,49
|
||||
20250415,093300,30644740,8890,8890,8890,8890,18
|
||||
20250415,093200,30484720,8890,8890,8890,8890,5
|
||||
20250415,093100,30440270,8880,8880,8880,8880,0
|
||||
20250415,093000,30440270,8880,8880,8880,8880,1
|
||||
20250415,092900,30431390,8830,8830,8830,8830,0
|
||||
20250415,092800,30431390,8830,8820,8830,8820,26
|
||||
20250415,092700,30202060,8830,8830,8830,8830,0
|
||||
20250415,092600,30202060,8830,8830,8830,8830,0
|
||||
20250415,092500,30202060,8830,8830,8830,8830,0
|
||||
20250415,092400,30202060,8830,8830,8830,8830,0
|
||||
20250415,092300,30202060,8830,8830,8830,8830,0
|
||||
20250415,092200,30202060,8830,8830,8830,8830,7
|
||||
20250415,092100,30140250,8830,8830,8830,8830,0
|
||||
20250415,092000,30140250,8830,8870,8890,8820,350
|
||||
20250415,091900,27031270,8840,8840,8840,8840,0
|
||||
20250415,091800,27031270,8840,8840,8840,8840,0
|
||||
20250415,091700,27031270,8840,8840,8840,8840,0
|
||||
20250415,091600,27031270,8840,8840,8840,8840,0
|
||||
20250415,091500,27031270,8840,8840,8840,8840,20
|
||||
20250415,091400,26854470,8810,8810,8810,8810,0
|
||||
20250415,091300,26854470,8810,8810,8810,8810,0
|
||||
20250415,091200,26854470,8810,8820,8820,8810,50
|
||||
20250415,091100,26413660,8820,8820,8820,8820,1
|
||||
20250415,091000,26404840,8810,8810,8810,8810,1057
|
||||
20250415,090900,17092670,8820,8820,8820,8820,523
|
||||
20250415,090800,12479810,8820,8860,8860,8820,299
|
||||
20250415,090700,9835000,8860,8860,8860,8860,57
|
||||
20250415,090600,9329980,8860,8860,8860,8860,0
|
||||
20250415,090500,9329980,8860,8830,8860,8810,755
|
||||
20250415,090400,2674050,8830,8830,8830,8830,12
|
||||
20250415,090300,2568090,8830,8840,8880,8830,106
|
||||
20250415,090200,1629810,8840,8850,8850,8840,15
|
||||
20250415,090100,1497080,8850,8850,8850,8850,0
|
||||
20250415,090000,1497080,8850,8850,8890,8850,169
|
||||
|
Reference in New Issue
Block a user