Update 2025-04-15 2740 candle_min
This commit is contained in:
705
284620/min/candle-20250415.csv
Normal file
705
284620/min/candle-20250415.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,204300,61077148,1221,1221,1221,1221,879
|
||||
20250415,204200,61077148,1221,1221,1221,1221,0
|
||||
20250415,204100,61077148,1221,1221,1221,1221,0
|
||||
20250415,204000,61077148,1221,1221,1221,1221,0
|
||||
20250415,203900,61077148,1221,1221,1221,1221,0
|
||||
20250415,203800,61077148,1221,1221,1221,1221,0
|
||||
20250415,203700,61077148,1221,1221,1221,1221,0
|
||||
20250415,203600,61077148,1221,1221,1221,1221,0
|
||||
20250415,203500,61077148,1221,1221,1221,1221,0
|
||||
20250415,203400,61077148,1221,1221,1221,1221,0
|
||||
20250415,203300,61077148,1221,1221,1221,1221,0
|
||||
20250415,203200,61077148,1221,1221,1221,1221,0
|
||||
20250415,203100,61077148,1221,1221,1221,1221,0
|
||||
20250415,203000,61077148,1221,1221,1221,1221,0
|
||||
20250415,202900,61077148,1221,1221,1221,1221,0
|
||||
20250415,202800,61077148,1221,1221,1221,1221,0
|
||||
20250415,202700,61077148,1221,1221,1221,1221,0
|
||||
20250415,202600,61077148,1221,1221,1221,1221,0
|
||||
20250415,202500,61077148,1221,1221,1221,1221,0
|
||||
20250415,202400,61077148,1221,1221,1221,1221,0
|
||||
20250415,202300,61077148,1221,1221,1221,1221,0
|
||||
20250415,202200,61077148,1221,1221,1221,1221,0
|
||||
20250415,202100,61077148,1221,1221,1221,1221,0
|
||||
20250415,202000,61077148,1221,1221,1221,1221,0
|
||||
20250415,201900,61077148,1221,1221,1221,1221,0
|
||||
20250415,201800,61077148,1221,1221,1221,1221,0
|
||||
20250415,201700,61077148,1221,1221,1221,1221,0
|
||||
20250415,201600,61077148,1221,1221,1221,1221,0
|
||||
20250415,201500,61077148,1221,1221,1221,1221,0
|
||||
20250415,201400,61077148,1221,1221,1221,1221,0
|
||||
20250415,201300,61077148,1221,1221,1221,1221,879
|
||||
20250415,201200,61077148,1221,1221,1221,1221,0
|
||||
20250415,201100,61077148,1221,1221,1221,1221,0
|
||||
20250415,201000,61077148,1221,1221,1221,1221,0
|
||||
20250415,200900,61077148,1221,1221,1221,1221,0
|
||||
20250415,200800,61077148,1221,1221,1221,1221,0
|
||||
20250415,200700,61077148,1221,1221,1221,1221,0
|
||||
20250415,200600,61077148,1221,1221,1221,1221,0
|
||||
20250415,200500,61077148,1221,1221,1221,1221,0
|
||||
20250415,200400,61077148,1221,1221,1221,1221,0
|
||||
20250415,200300,61077148,1221,1221,1221,1221,0
|
||||
20250415,200200,61077148,1221,1221,1221,1221,0
|
||||
20250415,200100,61077148,1221,1221,1221,1221,0
|
||||
20250415,200000,61077148,1221,1221,1221,1221,0
|
||||
20250415,195900,61077148,1221,1221,1221,1221,0
|
||||
20250415,195800,61077148,1221,1221,1221,1221,0
|
||||
20250415,195700,61077148,1221,1221,1221,1221,0
|
||||
20250415,195600,61077148,1221,1221,1221,1221,0
|
||||
20250415,195500,61077148,1221,1221,1221,1221,0
|
||||
20250415,195400,61077148,1221,1221,1221,1221,0
|
||||
20250415,195300,61077148,1221,1221,1221,1221,0
|
||||
20250415,195200,61077148,1221,1221,1221,1221,0
|
||||
20250415,195100,61077148,1221,1221,1221,1221,0
|
||||
20250415,195000,61077148,1221,1221,1221,1221,0
|
||||
20250415,194900,61077148,1221,1221,1221,1221,0
|
||||
20250415,194800,61077148,1221,1221,1221,1221,0
|
||||
20250415,194700,61077148,1221,1221,1221,1221,0
|
||||
20250415,194600,61077148,1221,1221,1221,1221,0
|
||||
20250415,194500,61077148,1221,1221,1221,1221,0
|
||||
20250415,194400,61077148,1221,1221,1221,1221,0
|
||||
20250415,194300,61077148,1221,1221,1221,1221,879
|
||||
20250415,194200,61077148,1221,1221,1221,1221,0
|
||||
20250415,194100,61077148,1221,1221,1221,1221,0
|
||||
20250415,194000,61077148,1221,1221,1221,1221,0
|
||||
20250415,193900,61077148,1221,1221,1221,1221,0
|
||||
20250415,193800,61077148,1221,1221,1221,1221,0
|
||||
20250415,193700,61077148,1221,1221,1221,1221,0
|
||||
20250415,193600,61077148,1221,1221,1221,1221,0
|
||||
20250415,193500,61077148,1221,1221,1221,1221,0
|
||||
20250415,193400,61077148,1221,1221,1221,1221,0
|
||||
20250415,193300,61077148,1221,1221,1221,1221,0
|
||||
20250415,193200,61077148,1221,1221,1221,1221,0
|
||||
20250415,193100,61077148,1221,1221,1221,1221,0
|
||||
20250415,193000,61077148,1221,1221,1221,1221,0
|
||||
20250415,192900,61077148,1221,1221,1221,1221,0
|
||||
20250415,192800,61077148,1221,1221,1221,1221,0
|
||||
20250415,192700,61077148,1221,1221,1221,1221,0
|
||||
20250415,192600,61077148,1221,1221,1221,1221,0
|
||||
20250415,192500,61077148,1221,1221,1221,1221,0
|
||||
20250415,192400,61077148,1221,1221,1221,1221,0
|
||||
20250415,192300,61077148,1221,1221,1221,1221,0
|
||||
20250415,192200,61077148,1221,1221,1221,1221,0
|
||||
20250415,192100,61077148,1221,1221,1221,1221,0
|
||||
20250415,192000,61077148,1221,1221,1221,1221,0
|
||||
20250415,191900,61077148,1221,1221,1221,1221,0
|
||||
20250415,191800,61077148,1221,1221,1221,1221,0
|
||||
20250415,191700,61077148,1221,1221,1221,1221,0
|
||||
20250415,191600,61077148,1221,1221,1221,1221,0
|
||||
20250415,191500,61077148,1221,1221,1221,1221,0
|
||||
20250415,191400,61077148,1221,1221,1221,1221,0
|
||||
20250415,191300,61077148,1221,1221,1221,1221,879
|
||||
20250415,191200,61077148,1221,1221,1221,1221,0
|
||||
20250415,191100,61077148,1221,1221,1221,1221,0
|
||||
20250415,191000,61077148,1221,1221,1221,1221,0
|
||||
20250415,190900,61077148,1221,1221,1221,1221,0
|
||||
20250415,190800,61077148,1221,1221,1221,1221,0
|
||||
20250415,190700,61077148,1221,1221,1221,1221,0
|
||||
20250415,190600,61077148,1221,1221,1221,1221,0
|
||||
20250415,190500,61077148,1221,1221,1221,1221,0
|
||||
20250415,190400,61077148,1221,1221,1221,1221,0
|
||||
20250415,190300,61077148,1221,1221,1221,1221,0
|
||||
20250415,190200,61077148,1221,1221,1221,1221,0
|
||||
20250415,190100,61077148,1221,1221,1221,1221,0
|
||||
20250415,190000,61077148,1221,1221,1221,1221,0
|
||||
20250415,185900,61077148,1221,1221,1221,1221,0
|
||||
20250415,185800,61077148,1221,1221,1221,1221,0
|
||||
20250415,185700,61077148,1221,1221,1221,1221,0
|
||||
20250415,185600,61077148,1221,1221,1221,1221,0
|
||||
20250415,185500,61077148,1221,1221,1221,1221,0
|
||||
20250415,185400,61077148,1221,1221,1221,1221,0
|
||||
20250415,185300,61077148,1221,1221,1221,1221,0
|
||||
20250415,185200,61077148,1221,1221,1221,1221,0
|
||||
20250415,185100,61077148,1221,1221,1221,1221,0
|
||||
20250415,185000,61077148,1221,1221,1221,1221,0
|
||||
20250415,184900,61077148,1221,1221,1221,1221,0
|
||||
20250415,184800,61077148,1221,1221,1221,1221,0
|
||||
20250415,184700,61077148,1221,1221,1221,1221,0
|
||||
20250415,184600,61077148,1221,1221,1221,1221,0
|
||||
20250415,184500,61077148,1221,1221,1221,1221,0
|
||||
20250415,184400,61077148,1221,1221,1221,1221,0
|
||||
20250415,184300,61077148,1221,1221,1221,1221,879
|
||||
20250415,184200,61077148,1221,1221,1221,1221,0
|
||||
20250415,184100,61077148,1221,1221,1221,1221,0
|
||||
20250415,184000,61077148,1221,1221,1221,1221,0
|
||||
20250415,183900,61077148,1221,1221,1221,1221,0
|
||||
20250415,183800,61077148,1221,1221,1221,1221,0
|
||||
20250415,183700,61077148,1221,1221,1221,1221,0
|
||||
20250415,183600,61077148,1221,1221,1221,1221,0
|
||||
20250415,183500,61077148,1221,1221,1221,1221,0
|
||||
20250415,183400,61077148,1221,1221,1221,1221,0
|
||||
20250415,183300,61077148,1221,1221,1221,1221,0
|
||||
20250415,183200,61077148,1221,1221,1221,1221,0
|
||||
20250415,183100,61077148,1221,1221,1221,1221,0
|
||||
20250415,183000,61077148,1221,1221,1221,1221,0
|
||||
20250415,182900,61077148,1221,1221,1221,1221,0
|
||||
20250415,182800,61077148,1221,1221,1221,1221,0
|
||||
20250415,182700,61077148,1221,1221,1221,1221,0
|
||||
20250415,182600,61077148,1221,1221,1221,1221,0
|
||||
20250415,182500,61077148,1221,1221,1221,1221,0
|
||||
20250415,182400,61077148,1221,1221,1221,1221,0
|
||||
20250415,182300,61077148,1221,1221,1221,1221,0
|
||||
20250415,182200,61077148,1221,1221,1221,1221,0
|
||||
20250415,182100,61077148,1221,1221,1221,1221,0
|
||||
20250415,182000,61077148,1221,1221,1221,1221,0
|
||||
20250415,181900,61077148,1221,1221,1221,1221,0
|
||||
20250415,181800,61077148,1221,1221,1221,1221,0
|
||||
20250415,181700,61077148,1221,1221,1221,1221,0
|
||||
20250415,181600,61077148,1221,1221,1221,1221,0
|
||||
20250415,181500,61077148,1221,1221,1221,1221,0
|
||||
20250415,181400,61077148,1221,1221,1221,1221,0
|
||||
20250415,181300,61077148,1221,1221,1221,1221,879
|
||||
20250415,181200,61077148,1221,1221,1221,1221,0
|
||||
20250415,181100,61077148,1221,1221,1221,1221,0
|
||||
20250415,181000,61077148,1221,1221,1221,1221,0
|
||||
20250415,180900,61077148,1221,1221,1221,1221,0
|
||||
20250415,180800,61077148,1221,1221,1221,1221,0
|
||||
20250415,180700,61077148,1221,1221,1221,1221,0
|
||||
20250415,180600,61077148,1221,1221,1221,1221,0
|
||||
20250415,180500,61077148,1221,1221,1221,1221,0
|
||||
20250415,180400,61077148,1221,1221,1221,1221,0
|
||||
20250415,180300,61077148,1221,1221,1221,1221,0
|
||||
20250415,180200,61077148,1221,1221,1221,1221,0
|
||||
20250415,180100,61077148,1221,1221,1221,1221,0
|
||||
20250415,180000,61077148,1221,1221,1221,1221,0
|
||||
20250415,175900,61077148,1221,1221,1221,1221,0
|
||||
20250415,175800,61077148,1221,1221,1221,1221,0
|
||||
20250415,175700,61077148,1221,1221,1221,1221,0
|
||||
20250415,175600,61077148,1221,1221,1221,1221,0
|
||||
20250415,175500,61077148,1221,1221,1221,1221,0
|
||||
20250415,175400,61077148,1221,1221,1221,1221,0
|
||||
20250415,175300,61077148,1221,1221,1221,1221,0
|
||||
20250415,175200,61077148,1221,1221,1221,1221,0
|
||||
20250415,175100,61077148,1221,1221,1221,1221,0
|
||||
20250415,175000,61077148,1221,1221,1221,1221,0
|
||||
20250415,174900,61077148,1221,1221,1221,1221,0
|
||||
20250415,174800,61077148,1221,1221,1221,1221,0
|
||||
20250415,174700,61077148,1221,1221,1221,1221,0
|
||||
20250415,174600,61077148,1221,1221,1221,1221,0
|
||||
20250415,174500,61077148,1221,1221,1221,1221,0
|
||||
20250415,174400,61077148,1221,1221,1221,1221,0
|
||||
20250415,174300,61077148,1221,1221,1221,1221,879
|
||||
20250415,174200,61077148,1221,1221,1221,1221,0
|
||||
20250415,174100,61077148,1221,1221,1221,1221,0
|
||||
20250415,174000,61077148,1221,1221,1221,1221,0
|
||||
20250415,173900,61077148,1221,1221,1221,1221,0
|
||||
20250415,173800,61077148,1221,1221,1221,1221,0
|
||||
20250415,173700,61077148,1221,1221,1221,1221,0
|
||||
20250415,173600,61077148,1221,1221,1221,1221,0
|
||||
20250415,173500,61077148,1221,1221,1221,1221,0
|
||||
20250415,173400,61077148,1221,1221,1221,1221,0
|
||||
20250415,173300,61077148,1221,1221,1221,1221,0
|
||||
20250415,173200,61077148,1221,1221,1221,1221,0
|
||||
20250415,173100,61077148,1221,1221,1221,1221,0
|
||||
20250415,173000,61077148,1221,1221,1221,1221,0
|
||||
20250415,172900,61077148,1221,1221,1221,1221,0
|
||||
20250415,172800,61077148,1221,1221,1221,1221,0
|
||||
20250415,172700,61077148,1221,1221,1221,1221,0
|
||||
20250415,172600,61077148,1221,1221,1221,1221,0
|
||||
20250415,172500,61077148,1221,1221,1221,1221,0
|
||||
20250415,172400,61077148,1221,1221,1221,1221,0
|
||||
20250415,172300,61077148,1221,1221,1221,1221,0
|
||||
20250415,172200,61077148,1221,1221,1221,1221,0
|
||||
20250415,172100,61077148,1221,1221,1221,1221,0
|
||||
20250415,172000,61077148,1221,1221,1221,1221,0
|
||||
20250415,171900,61077148,1221,1221,1221,1221,0
|
||||
20250415,171800,61077148,1221,1221,1221,1221,0
|
||||
20250415,171700,61077148,1221,1221,1221,1221,0
|
||||
20250415,171600,61077148,1221,1221,1221,1221,0
|
||||
20250415,171500,61077148,1221,1221,1221,1221,0
|
||||
20250415,171400,61077148,1221,1221,1221,1221,0
|
||||
20250415,171300,61077148,1221,1221,1221,1221,879
|
||||
20250415,171200,61077148,1221,1221,1221,1221,0
|
||||
20250415,171100,61077148,1221,1221,1221,1221,0
|
||||
20250415,171000,61077148,1221,1221,1221,1221,0
|
||||
20250415,170900,61077148,1221,1221,1221,1221,0
|
||||
20250415,170800,61077148,1221,1221,1221,1221,0
|
||||
20250415,170700,61077148,1221,1221,1221,1221,0
|
||||
20250415,170600,61077148,1221,1221,1221,1221,0
|
||||
20250415,170500,61077148,1221,1221,1221,1221,0
|
||||
20250415,170400,61077148,1221,1221,1221,1221,0
|
||||
20250415,170300,61077148,1221,1221,1221,1221,0
|
||||
20250415,170200,61077148,1221,1221,1221,1221,0
|
||||
20250415,170100,61077148,1221,1221,1221,1221,0
|
||||
20250415,170000,61077148,1221,1221,1221,1221,0
|
||||
20250415,165900,61077148,1221,1221,1221,1221,0
|
||||
20250415,165800,61077148,1221,1221,1221,1221,0
|
||||
20250415,165700,61077148,1221,1221,1221,1221,0
|
||||
20250415,165600,61077148,1221,1221,1221,1221,0
|
||||
20250415,165500,61077148,1221,1221,1221,1221,0
|
||||
20250415,165400,61077148,1221,1221,1221,1221,0
|
||||
20250415,165300,61077148,1221,1221,1221,1221,0
|
||||
20250415,165200,61077148,1221,1221,1221,1221,0
|
||||
20250415,165100,61077148,1221,1221,1221,1221,0
|
||||
20250415,165000,61077148,1221,1221,1221,1221,0
|
||||
20250415,164900,61077148,1221,1221,1221,1221,0
|
||||
20250415,164800,61077148,1221,1221,1221,1221,0
|
||||
20250415,164700,61077148,1221,1221,1221,1221,0
|
||||
20250415,164600,61077148,1221,1221,1221,1221,0
|
||||
20250415,164500,61077148,1221,1221,1221,1221,0
|
||||
20250415,164400,61077148,1221,1221,1221,1221,0
|
||||
20250415,164300,61077148,1221,1221,1221,1221,879
|
||||
20250415,164200,61077148,1221,1221,1221,1221,0
|
||||
20250415,164100,61077148,1221,1221,1221,1221,0
|
||||
20250415,164000,61077148,1221,1221,1221,1221,0
|
||||
20250415,163900,61077148,1221,1221,1221,1221,0
|
||||
20250415,163800,61077148,1221,1221,1221,1221,0
|
||||
20250415,163700,61077148,1221,1221,1221,1221,0
|
||||
20250415,163600,61077148,1221,1221,1221,1221,0
|
||||
20250415,163500,61077148,1221,1221,1221,1221,0
|
||||
20250415,163400,61077148,1221,1221,1221,1221,0
|
||||
20250415,163300,61077148,1221,1221,1221,1221,0
|
||||
20250415,163200,61077148,1221,1221,1221,1221,0
|
||||
20250415,163100,61077148,1221,1221,1221,1221,0
|
||||
20250415,163000,61077148,1221,1221,1221,1221,0
|
||||
20250415,162900,61077148,1221,1221,1221,1221,0
|
||||
20250415,162800,61077148,1221,1221,1221,1221,0
|
||||
20250415,162700,61077148,1221,1221,1221,1221,0
|
||||
20250415,162600,61077148,1221,1221,1221,1221,0
|
||||
20250415,162500,61077148,1221,1221,1221,1221,0
|
||||
20250415,162400,61077148,1221,1221,1221,1221,0
|
||||
20250415,162300,61077148,1221,1221,1221,1221,0
|
||||
20250415,162200,61077148,1221,1221,1221,1221,0
|
||||
20250415,162100,61077148,1221,1221,1221,1221,0
|
||||
20250415,162000,61077148,1221,1221,1221,1221,0
|
||||
20250415,161900,61077148,1221,1221,1221,1221,0
|
||||
20250415,161800,61077148,1221,1221,1221,1221,0
|
||||
20250415,161700,61077148,1221,1221,1221,1221,0
|
||||
20250415,161600,61077148,1221,1221,1221,1221,0
|
||||
20250415,161500,61077148,1221,1221,1221,1221,0
|
||||
20250415,161400,61077148,1221,1221,1221,1221,0
|
||||
20250415,161300,61077148,1221,1221,1221,1221,879
|
||||
20250415,161200,61077148,1221,1221,1221,1221,0
|
||||
20250415,161100,61077148,1221,1221,1221,1221,0
|
||||
20250415,161000,61077148,1221,1221,1221,1221,0
|
||||
20250415,160900,61077148,1221,1221,1221,1221,0
|
||||
20250415,160800,61077148,1221,1221,1221,1221,0
|
||||
20250415,160700,61077148,1221,1221,1221,1221,0
|
||||
20250415,160600,61077148,1221,1221,1221,1221,0
|
||||
20250415,160500,61077148,1221,1221,1221,1221,0
|
||||
20250415,160400,61077148,1221,1221,1221,1221,0
|
||||
20250415,160300,61077148,1221,1221,1221,1221,0
|
||||
20250415,160200,61077148,1221,1221,1221,1221,0
|
||||
20250415,160100,61077148,1221,1221,1221,1221,0
|
||||
20250415,160000,61077148,1221,1221,1221,1221,0
|
||||
20250415,155900,61077148,1221,1221,1221,1221,0
|
||||
20250415,155800,61077148,1221,1221,1221,1221,0
|
||||
20250415,155700,61077148,1221,1221,1221,1221,0
|
||||
20250415,155600,61077148,1221,1221,1221,1221,0
|
||||
20250415,155500,61077148,1221,1221,1221,1221,0
|
||||
20250415,155400,61077148,1221,1221,1221,1221,0
|
||||
20250415,155300,61077148,1221,1221,1221,1221,0
|
||||
20250415,155200,61077148,1221,1221,1221,1221,0
|
||||
20250415,155100,61077148,1221,1221,1221,1221,0
|
||||
20250415,155000,61077148,1221,1221,1221,1221,0
|
||||
20250415,154900,61077148,1221,1221,1221,1221,0
|
||||
20250415,154800,61077148,1221,1221,1221,1221,0
|
||||
20250415,154700,61077148,1221,1221,1221,1221,0
|
||||
20250415,154600,61077148,1221,1221,1221,1221,0
|
||||
20250415,154500,61077148,1221,1221,1221,1221,0
|
||||
20250415,154400,61077148,1221,1221,1221,1221,0
|
||||
20250415,154300,61077148,1221,1221,1221,1221,879
|
||||
20250415,154200,61077148,1221,1221,1221,1221,0
|
||||
20250415,154100,61077148,1221,1221,1221,1221,0
|
||||
20250415,154000,61077148,1221,1221,1221,1221,0
|
||||
20250415,153900,61077148,1221,1221,1221,1221,0
|
||||
20250415,153800,61077148,1221,1221,1221,1221,0
|
||||
20250415,153700,61077148,1221,1221,1221,1221,0
|
||||
20250415,153600,61077148,1221,1221,1221,1221,0
|
||||
20250415,153500,61077148,1221,1221,1221,1221,0
|
||||
20250415,153400,61077148,1221,1221,1221,1221,0
|
||||
20250415,153300,61077148,1221,1221,1221,1221,0
|
||||
20250415,153200,61077148,1221,1221,1221,1221,0
|
||||
20250415,153100,61077148,1221,1221,1221,1221,0
|
||||
20250415,153000,61077148,1221,1221,1221,1221,879
|
||||
20250415,152900,60003889,1221,1221,1221,1221,0
|
||||
20250415,152800,60003889,1221,1221,1221,1221,0
|
||||
20250415,152700,60003889,1221,1221,1221,1221,0
|
||||
20250415,152600,60003889,1221,1221,1221,1221,0
|
||||
20250415,152500,60003889,1221,1221,1221,1221,0
|
||||
20250415,152400,60003889,1221,1221,1221,1221,0
|
||||
20250415,152300,60003889,1221,1221,1221,1221,0
|
||||
20250415,152200,60003889,1221,1221,1221,1221,0
|
||||
20250415,152100,60003889,1221,1221,1221,1221,0
|
||||
20250415,152000,60003889,1221,1221,1221,1221,0
|
||||
20250415,151900,60003889,1221,1221,1221,1221,5
|
||||
20250415,151800,59997784,1222,1222,1222,1222,0
|
||||
20250415,151700,59997784,1222,1224,1224,1222,12
|
||||
20250415,151600,59983117,1225,1225,1225,1225,0
|
||||
20250415,151500,59983117,1225,1225,1225,1225,42
|
||||
20250415,151400,59931667,1226,1226,1226,1226,5
|
||||
20250415,151300,59925537,1226,1226,1226,1226,0
|
||||
20250415,151200,59925537,1226,1226,1226,1226,0
|
||||
20250415,151100,59925537,1226,1226,1226,1226,0
|
||||
20250415,151000,59925537,1226,1226,1226,1226,0
|
||||
20250415,150900,59925537,1226,1226,1226,1226,0
|
||||
20250415,150800,59925537,1226,1226,1226,1226,0
|
||||
20250415,150700,59925537,1226,1226,1226,1226,0
|
||||
20250415,150600,59925537,1226,1226,1226,1226,0
|
||||
20250415,150500,59925537,1226,1226,1226,1226,0
|
||||
20250415,150400,59925537,1226,1226,1226,1226,0
|
||||
20250415,150300,59925537,1226,1226,1226,1226,7
|
||||
20250415,150200,59916955,1227,1229,1229,1227,53
|
||||
20250415,150100,59851921,1230,1229,1230,1229,17
|
||||
20250415,150000,59831019,1232,1232,1232,1232,0
|
||||
20250415,145900,59831019,1232,1232,1232,1232,0
|
||||
20250415,145800,59831019,1232,1232,1232,1232,0
|
||||
20250415,145700,59831019,1232,1232,1232,1232,1
|
||||
20250415,145600,59829787,1228,1229,1229,1228,72
|
||||
20250415,145500,59741320,1232,1232,1232,1232,0
|
||||
20250415,145400,59741320,1232,1232,1232,1232,0
|
||||
20250415,145300,59741320,1232,1232,1232,1232,0
|
||||
20250415,145200,59741320,1232,1232,1232,1232,2
|
||||
20250415,145100,59738856,1232,1232,1232,1232,1
|
||||
20250415,145000,59737624,1231,1231,1231,1231,103
|
||||
20250415,144900,59610831,1232,1232,1232,1232,0
|
||||
20250415,144800,59610831,1232,1226,1232,1226,125
|
||||
20250415,144700,59456984,1226,1226,1226,1226,54
|
||||
20250415,144600,59390780,1226,1231,1231,1226,759
|
||||
20250415,144500,58460162,1232,1232,1232,1232,0
|
||||
20250415,144400,58460162,1232,1234,1234,1232,10
|
||||
20250415,144300,58447832,1240,1240,1240,1240,1
|
||||
20250415,144200,58446592,1235,1235,1235,1235,108
|
||||
20250415,144100,58313212,1240,1240,1240,1240,0
|
||||
20250415,144000,58313212,1240,1240,1240,1240,0
|
||||
20250415,143900,58313212,1240,1240,1240,1240,1
|
||||
20250415,143800,58311972,1230,1226,1230,1226,3938
|
||||
20250415,143700,53470304,1226,1224,1226,1224,254
|
||||
20250415,143600,53159219,1224,1223,1224,1223,1458
|
||||
20250415,143500,51376066,1223,1222,1223,1222,1016
|
||||
20250415,143400,50134513,1221,1221,1221,1221,0
|
||||
20250415,143300,50134513,1221,1221,1221,1221,54
|
||||
20250415,143200,50068579,1221,1221,1221,1221,0
|
||||
20250415,143100,50068579,1221,1221,1221,1221,0
|
||||
20250415,143000,50068579,1221,1221,1221,1221,54
|
||||
20250415,142900,50002645,1221,1221,1221,1221,0
|
||||
20250415,142800,50002645,1221,1221,1221,1221,0
|
||||
20250415,142700,50002645,1221,1221,1221,1221,0
|
||||
20250415,142600,50002645,1221,1221,1221,1221,0
|
||||
20250415,142500,50002645,1221,1221,1221,1221,0
|
||||
20250415,142400,50002645,1221,1221,1221,1221,0
|
||||
20250415,142300,50002645,1221,1221,1221,1221,1000
|
||||
20250415,142200,48781645,1220,1220,1220,1220,600
|
||||
20250415,142100,48049645,1221,1221,1221,1221,106
|
||||
20250415,142000,47920219,1221,1221,1221,1221,10
|
||||
20250415,141900,47908009,1221,1221,1221,1221,1022
|
||||
20250415,141800,46660147,1221,1221,1221,1221,0
|
||||
20250415,141700,46660147,1221,1221,1221,1221,0
|
||||
20250415,141600,46660147,1221,1221,1221,1221,0
|
||||
20250415,141500,46660147,1221,1221,1221,1221,0
|
||||
20250415,141400,46660147,1221,1221,1221,1221,0
|
||||
20250415,141300,46660147,1221,1221,1221,1221,0
|
||||
20250415,141200,46660147,1221,1221,1221,1221,2
|
||||
20250415,141100,46657705,1221,1220,1221,1220,127
|
||||
20250415,141000,46502665,1220,1220,1220,1220,565
|
||||
20250415,140900,45813365,1219,1219,1219,1219,0
|
||||
20250415,140800,45813365,1219,1219,1219,1219,0
|
||||
20250415,140700,45813365,1219,1219,1219,1219,0
|
||||
20250415,140600,45813365,1219,1219,1219,1219,0
|
||||
20250415,140500,45813365,1219,1219,1219,1219,0
|
||||
20250415,140400,45813365,1219,1219,1219,1219,0
|
||||
20250415,140300,45813365,1219,1219,1219,1219,0
|
||||
20250415,140200,45813365,1219,1219,1219,1219,16
|
||||
20250415,140100,45793861,1221,1221,1221,1221,0
|
||||
20250415,140000,45793861,1221,1221,1221,1219,1629
|
||||
20250415,135900,43808106,1220,1220,1220,1220,729
|
||||
20250415,135800,42918726,1220,1220,1220,1220,0
|
||||
20250415,135700,42918726,1220,1220,1220,1220,0
|
||||
20250415,135600,42918726,1220,1220,1220,1220,0
|
||||
20250415,135500,42918726,1220,1220,1220,1220,0
|
||||
20250415,135400,42918726,1220,1220,1220,1220,0
|
||||
20250415,135300,42918726,1220,1220,1221,1220,1458
|
||||
20250415,135200,41139965,1221,1220,1221,1220,201
|
||||
20250415,135100,40894744,1220,1220,1220,1220,433
|
||||
20250415,135000,40366484,1220,1220,1220,1220,0
|
||||
20250415,134900,40366484,1220,1220,1220,1220,0
|
||||
20250415,134800,40366484,1220,1220,1220,1220,0
|
||||
20250415,134700,40366484,1220,1221,1221,1220,965
|
||||
20250415,134600,39188983,1221,1221,1221,1221,0
|
||||
20250415,134500,39188983,1221,1221,1221,1221,0
|
||||
20250415,134400,39188983,1221,1221,1221,1221,0
|
||||
20250415,134300,39188983,1221,1221,1221,1221,0
|
||||
20250415,134200,39188983,1221,1221,1221,1221,0
|
||||
20250415,134100,39188983,1221,1221,1221,1221,0
|
||||
20250415,134000,39188983,1221,1221,1221,1221,0
|
||||
20250415,133900,39188983,1221,1221,1221,1221,0
|
||||
20250415,133800,39188983,1221,1221,1221,1221,0
|
||||
20250415,133700,39188983,1221,1221,1221,1221,0
|
||||
20250415,133600,39188983,1221,1221,1221,1221,0
|
||||
20250415,133500,39188983,1221,1221,1221,1221,0
|
||||
20250415,133400,39188983,1221,1221,1221,1221,0
|
||||
20250415,133300,39188983,1221,1221,1221,1221,0
|
||||
20250415,133200,39188983,1221,1221,1221,1221,0
|
||||
20250415,133100,39188983,1221,1221,1221,1221,0
|
||||
20250415,133000,39188983,1221,1221,1221,1221,0
|
||||
20250415,132900,39188983,1221,1221,1221,1217,679
|
||||
20250415,132800,38362632,1221,1221,1221,1221,0
|
||||
20250415,132700,38362632,1221,1221,1221,1221,0
|
||||
20250415,132600,38362632,1221,1221,1221,1221,0
|
||||
20250415,132500,38362632,1221,1221,1221,1221,0
|
||||
20250415,132400,38362632,1221,1221,1221,1221,0
|
||||
20250415,132300,38362632,1221,1221,1221,1221,0
|
||||
20250415,132200,38362632,1221,1221,1221,1221,0
|
||||
20250415,132100,38362632,1221,1221,1221,1221,0
|
||||
20250415,132000,38362632,1221,1221,1221,1221,0
|
||||
20250415,131900,38362632,1221,1221,1221,1221,0
|
||||
20250415,131800,38362632,1221,1221,1221,1221,0
|
||||
20250415,131700,38362632,1221,1221,1221,1221,0
|
||||
20250415,131600,38362632,1221,1221,1221,1221,0
|
||||
20250415,131500,38362632,1221,1221,1221,1221,449
|
||||
20250415,131400,37814403,1222,1222,1222,1222,0
|
||||
20250415,131300,37814403,1222,1222,1222,1222,0
|
||||
20250415,131200,37814403,1222,1222,1222,1222,10
|
||||
20250415,131100,37802183,1222,1222,1222,1222,108
|
||||
20250415,131000,37670207,1222,1222,1222,1222,0
|
||||
20250415,130900,37670207,1222,1222,1222,1222,0
|
||||
20250415,130800,37670207,1222,1222,1222,1222,0
|
||||
20250415,130700,37670207,1222,1222,1222,1222,500
|
||||
20250415,130600,37059207,1222,1222,1222,1222,0
|
||||
20250415,130500,37059207,1222,1222,1222,1222,0
|
||||
20250415,130400,37059207,1222,1222,1222,1222,0
|
||||
20250415,130300,37059207,1222,1222,1222,1222,0
|
||||
20250415,130200,37059207,1222,1222,1222,1222,0
|
||||
20250415,130100,37059207,1222,1222,1222,1222,0
|
||||
20250415,130000,37059207,1222,1222,1222,1222,0
|
||||
20250415,125900,37059207,1222,1222,1222,1222,0
|
||||
20250415,125800,37059207,1222,1222,1222,1222,0
|
||||
20250415,125700,37059207,1222,1222,1222,1222,0
|
||||
20250415,125600,37059207,1222,1222,1222,1222,0
|
||||
20250415,125500,37059207,1222,1222,1222,1222,0
|
||||
20250415,125400,37059207,1222,1222,1222,1222,0
|
||||
20250415,125300,37059207,1222,1222,1222,1222,0
|
||||
20250415,125200,37059207,1222,1222,1222,1222,0
|
||||
20250415,125100,37059207,1222,1222,1222,1222,185
|
||||
20250415,125000,36833137,1222,1222,1222,1222,0
|
||||
20250415,124900,36833137,1222,1222,1222,1222,0
|
||||
20250415,124800,36833137,1222,1222,1222,1222,11
|
||||
20250415,124700,36819695,1222,1222,1222,1222,0
|
||||
20250415,124600,36819695,1222,1222,1222,1222,0
|
||||
20250415,124500,36819695,1222,1222,1222,1222,0
|
||||
20250415,124400,36819695,1222,1222,1222,1222,0
|
||||
20250415,124300,36819695,1222,1222,1222,1222,0
|
||||
20250415,124200,36819695,1222,1222,1222,1222,0
|
||||
20250415,124100,36819695,1222,1222,1222,1222,0
|
||||
20250415,124000,36819695,1222,1222,1222,1222,0
|
||||
20250415,123900,36819695,1222,1222,1222,1222,0
|
||||
20250415,123800,36819695,1222,1222,1222,1222,0
|
||||
20250415,123700,36819695,1222,1222,1222,1222,10
|
||||
20250415,123600,36807475,1222,1222,1222,1222,0
|
||||
20250415,123500,36807475,1222,1222,1222,1222,0
|
||||
20250415,123400,36807475,1222,1222,1222,1222,0
|
||||
20250415,123300,36807475,1222,1222,1222,1222,0
|
||||
20250415,123200,36807475,1222,1222,1222,1222,0
|
||||
20250415,123100,36807475,1222,1222,1222,1222,0
|
||||
20250415,123000,36807475,1222,1222,1222,1222,0
|
||||
20250415,122900,36807475,1222,1222,1222,1222,0
|
||||
20250415,122800,36807475,1222,1222,1222,1222,0
|
||||
20250415,122700,36807475,1222,1222,1222,1222,0
|
||||
20250415,122600,36807475,1222,1222,1222,1222,0
|
||||
20250415,122500,36807475,1222,1222,1222,1222,0
|
||||
20250415,122400,36807475,1222,1222,1222,1222,0
|
||||
20250415,122300,36807475,1222,1222,1222,1222,0
|
||||
20250415,122200,36807475,1222,1222,1222,1222,0
|
||||
20250415,122100,36807475,1222,1222,1222,1222,0
|
||||
20250415,122000,36807475,1222,1222,1222,1222,0
|
||||
20250415,121900,36807475,1222,1222,1222,1222,0
|
||||
20250415,121800,36807475,1222,1222,1222,1222,0
|
||||
20250415,121700,36807475,1222,1222,1222,1222,0
|
||||
20250415,121600,36807475,1222,1222,1222,1222,0
|
||||
20250415,121500,36807475,1222,1222,1222,1222,0
|
||||
20250415,121400,36807475,1222,1222,1222,1222,0
|
||||
20250415,121300,36807475,1222,1222,1222,1222,0
|
||||
20250415,121200,36807475,1222,1222,1222,1222,0
|
||||
20250415,121100,36807475,1222,1222,1222,1222,0
|
||||
20250415,121000,36807475,1222,1222,1222,1222,0
|
||||
20250415,120900,36807475,1222,1222,1222,1222,0
|
||||
20250415,120800,36807475,1222,1222,1222,1222,0
|
||||
20250415,120700,36807475,1222,1222,1222,1222,0
|
||||
20250415,120600,36807475,1222,1222,1222,1222,0
|
||||
20250415,120500,36807475,1222,1222,1222,1222,50
|
||||
20250415,120400,36746375,1223,1223,1223,1223,0
|
||||
20250415,120300,36746375,1223,1217,1223,1215,1303
|
||||
20250415,120200,35161222,1217,1217,1217,1217,0
|
||||
20250415,120100,35161222,1217,1217,1217,1217,11
|
||||
20250415,120000,35147835,1223,1223,1223,1223,0
|
||||
20250415,115900,35147835,1223,1223,1223,1223,0
|
||||
20250415,115800,35147835,1223,1223,1223,1223,0
|
||||
20250415,115700,35147835,1223,1223,1223,1223,0
|
||||
20250415,115600,35147835,1223,1223,1223,1223,0
|
||||
20250415,115500,35147835,1223,1223,1223,1223,0
|
||||
20250415,115400,35147835,1223,1223,1223,1223,0
|
||||
20250415,115300,35147835,1223,1223,1223,1223,0
|
||||
20250415,115200,35147835,1223,1223,1223,1223,0
|
||||
20250415,115100,35147835,1223,1223,1223,1223,0
|
||||
20250415,115000,35147835,1223,1223,1223,1223,0
|
||||
20250415,114900,35147835,1223,1223,1223,1223,63
|
||||
20250415,114800,35070786,1223,1223,1223,1223,0
|
||||
20250415,114700,35070786,1223,1223,1223,1223,0
|
||||
20250415,114600,35070786,1223,1223,1223,1223,0
|
||||
20250415,114500,35070786,1223,1223,1223,1223,2
|
||||
20250415,114400,35068340,1223,1223,1223,1223,0
|
||||
20250415,114300,35068340,1223,1223,1223,1223,1
|
||||
20250415,114200,35067117,1216,1216,1216,1216,80
|
||||
20250415,114100,34969837,1222,1222,1222,1222,123
|
||||
20250415,114000,34819531,1222,1222,1222,1222,0
|
||||
20250415,113900,34819531,1222,1222,1222,1222,433
|
||||
20250415,113800,34290405,1222,1222,1222,1222,0
|
||||
20250415,113700,34290405,1222,1222,1222,1222,0
|
||||
20250415,113600,34290405,1222,1222,1222,1222,0
|
||||
20250415,113500,34290405,1222,1222,1222,1222,0
|
||||
20250415,113400,34290405,1222,1222,1222,1222,0
|
||||
20250415,113300,34290405,1222,1222,1222,1222,0
|
||||
20250415,113200,34290405,1222,1222,1222,1222,20
|
||||
20250415,113100,34265965,1223,1223,1223,1223,0
|
||||
20250415,113000,34265965,1223,1223,1223,1223,0
|
||||
20250415,112900,34265965,1223,1223,1223,1223,1
|
||||
20250415,112800,34264742,1213,1213,1213,1213,13762
|
||||
20250415,112700,17571436,1213,1213,1213,1213,100
|
||||
20250415,112600,17450136,1213,1213,1213,1213,0
|
||||
20250415,112500,17450136,1213,1213,1213,1213,0
|
||||
20250415,112400,17450136,1213,1213,1213,1213,100
|
||||
20250415,112300,17328836,1212,1212,1212,1212,0
|
||||
20250415,112200,17328836,1212,1212,1212,1212,37
|
||||
20250415,112100,17283992,1212,1212,1212,1212,0
|
||||
20250415,112000,17283992,1212,1212,1212,1212,0
|
||||
20250415,111900,17283992,1212,1212,1212,1212,0
|
||||
20250415,111800,17283992,1212,1212,1212,1212,43
|
||||
20250415,111700,17231876,1212,1213,1213,1212,446
|
||||
20250415,111600,16690924,1215,1215,1215,1215,0
|
||||
20250415,111500,16690924,1215,1215,1215,1215,0
|
||||
20250415,111400,16690924,1215,1215,1215,1215,11
|
||||
20250415,111300,16677559,1215,1215,1215,1215,1
|
||||
20250415,111200,16676344,1216,1218,1218,1216,2
|
||||
20250415,111100,16673910,1219,1219,1219,1219,0
|
||||
20250415,111000,16673910,1219,1219,1219,1219,0
|
||||
20250415,110900,16673910,1219,1219,1219,1219,2
|
||||
20250415,110800,16671472,1209,1209,1209,1209,0
|
||||
20250415,110700,16671472,1209,1209,1209,1209,0
|
||||
20250415,110600,16671472,1209,1209,1209,1209,0
|
||||
20250415,110500,16671472,1209,1209,1209,1209,0
|
||||
20250415,110400,16671472,1209,1209,1209,1209,0
|
||||
20250415,110300,16671472,1209,1209,1209,1209,883
|
||||
20250415,110200,15603925,1210,1210,1210,1210,333
|
||||
20250415,110100,15200995,1209,1209,1209,1209,0
|
||||
20250415,110000,15200995,1209,1209,1209,1209,0
|
||||
20250415,105900,15200995,1209,1209,1209,1209,194
|
||||
20250415,105800,14966449,1209,1209,1209,1209,0
|
||||
20250415,105700,14966449,1209,1209,1209,1209,0
|
||||
20250415,105600,14966449,1209,1209,1209,1209,0
|
||||
20250415,105500,14966449,1209,1209,1209,1209,0
|
||||
20250415,105400,14966449,1209,1209,1209,1209,0
|
||||
20250415,105300,14966449,1209,1209,1209,1209,0
|
||||
20250415,105200,14966449,1209,1209,1209,1209,0
|
||||
20250415,105100,14966449,1209,1209,1209,1209,0
|
||||
20250415,105000,14966449,1209,1209,1209,1209,673
|
||||
20250415,104900,14152792,1209,1209,1209,1209,0
|
||||
20250415,104800,14152792,1209,1209,1209,1209,0
|
||||
20250415,104700,14152792,1209,1210,1210,1209,308
|
||||
20250415,104600,13780416,1223,1223,1223,1223,0
|
||||
20250415,104500,13780416,1223,1223,1223,1223,0
|
||||
20250415,104400,13780416,1223,1223,1223,1223,0
|
||||
20250415,104300,13780416,1223,1223,1223,1223,0
|
||||
20250415,104200,13780416,1223,1223,1223,1223,0
|
||||
20250415,104100,13780416,1223,1223,1223,1223,0
|
||||
20250415,104000,13780416,1223,1223,1223,1223,1
|
||||
20250415,103900,13779193,1211,1211,1211,1211,0
|
||||
20250415,103800,13779193,1211,1211,1211,1211,300
|
||||
20250415,103700,13415893,1211,1211,1211,1211,300
|
||||
20250415,103600,13052593,1223,1211,1223,1211,502
|
||||
20250415,103500,12444647,1223,1223,1223,1223,100
|
||||
20250415,103400,12322347,1213,1213,1213,1213,302
|
||||
20250415,103300,11956021,1223,1223,1223,1223,0
|
||||
20250415,103200,11956021,1223,1223,1223,1223,0
|
||||
20250415,103100,11956021,1223,1223,1223,1223,0
|
||||
20250415,103000,11956021,1223,1223,1223,1223,0
|
||||
20250415,102900,11956021,1223,1223,1223,1223,1
|
||||
20250415,102800,11954798,1213,1213,1213,1213,0
|
||||
20250415,102700,11954798,1213,1213,1213,1213,0
|
||||
20250415,102600,11954798,1213,1213,1213,1213,0
|
||||
20250415,102500,11954798,1213,1213,1213,1213,146
|
||||
20250415,102400,11777700,1215,1217,1217,1215,304
|
||||
20250415,102300,11408036,1220,1220,1220,1220,0
|
||||
20250415,102200,11408036,1220,1220,1220,1220,12
|
||||
20250415,102100,11393396,1227,1227,1227,1227,0
|
||||
20250415,102000,11393396,1227,1227,1227,1227,0
|
||||
20250415,101900,11393396,1227,1227,1227,1227,0
|
||||
20250415,101800,11393396,1227,1227,1227,1227,0
|
||||
20250415,101700,11393396,1227,1227,1227,1227,0
|
||||
20250415,101600,11393396,1227,1227,1227,1227,1
|
||||
20250415,101500,11392169,1215,1215,1215,1215,0
|
||||
20250415,101400,11392169,1215,1215,1215,1215,0
|
||||
20250415,101300,11392169,1215,1215,1215,1215,616
|
||||
20250415,101200,10643729,1212,1215,1215,1212,194
|
||||
20250415,101100,10408586,1219,1219,1219,1219,0
|
||||
20250415,101000,10408586,1219,1219,1219,1219,0
|
||||
20250415,100900,10408586,1219,1219,1219,1219,0
|
||||
20250415,100800,10408586,1219,1219,1219,1219,0
|
||||
20250415,100700,10408586,1219,1219,1219,1219,0
|
||||
20250415,100600,10408586,1219,1219,1219,1219,0
|
||||
20250415,100500,10408586,1219,1219,1219,1219,0
|
||||
20250415,100400,10408586,1219,1219,1219,1219,50
|
||||
20250415,100300,10347636,1218,1218,1218,1218,0
|
||||
20250415,100200,10347636,1218,1218,1218,1218,0
|
||||
20250415,100100,10347636,1218,1218,1218,1218,0
|
||||
20250415,100000,10347636,1218,1218,1218,1218,0
|
||||
20250415,095900,10347636,1218,1218,1218,1218,214
|
||||
20250415,095800,10086984,1218,1218,1218,1218,0
|
||||
20250415,095700,10086984,1218,1218,1218,1218,0
|
||||
20250415,095600,10086984,1218,1218,1218,1218,0
|
||||
20250415,095500,10086984,1218,1218,1218,1218,0
|
||||
20250415,095400,10086984,1218,1218,1218,1218,0
|
||||
20250415,095300,10086984,1218,1218,1218,1218,0
|
||||
20250415,095200,10086984,1218,1218,1218,1218,1
|
||||
20250415,095100,10085766,1219,1219,1219,1219,0
|
||||
20250415,095000,10085766,1219,1219,1219,1219,0
|
||||
20250415,094900,10085766,1219,1222,1222,1219,2004
|
||||
20250415,094800,7640884,1229,1229,1229,1229,0
|
||||
20250415,094700,7640884,1229,1229,1229,1229,0
|
||||
20250415,094600,7640884,1229,1229,1229,1229,50
|
||||
20250415,094500,7579434,1229,1229,1229,1229,13
|
||||
20250415,094400,7563457,1229,1229,1229,1229,0
|
||||
20250415,094300,7563457,1229,1229,1229,1229,0
|
||||
20250415,094200,7563457,1229,1228,1229,1228,100
|
||||
20250415,094100,7440631,1230,1210,1230,1210,142
|
||||
20250415,094000,7268651,1211,1211,1211,1211,0
|
||||
20250415,093900,7268651,1211,1211,1211,1211,0
|
||||
20250415,093800,7268651,1211,1211,1211,1211,0
|
||||
20250415,093700,7268651,1211,1211,1211,1211,680
|
||||
20250415,093600,6445171,1211,1211,1211,1211,150
|
||||
20250415,093500,6263521,1212,1212,1212,1212,0
|
||||
20250415,093400,6263521,1212,1211,1212,1211,103
|
||||
20250415,093300,6138688,1211,1211,1211,1211,0
|
||||
20250415,093200,6138688,1211,1211,1211,1200,631
|
||||
20250415,093100,5381213,1215,1215,1215,1215,304
|
||||
20250415,093000,5011853,1215,1215,1215,1215,8
|
||||
20250415,092900,5002133,1216,1216,1216,1216,1021
|
||||
20250415,092800,3760597,1220,1220,1220,1220,0
|
||||
20250415,092700,3760597,1220,1201,1220,1199,418
|
||||
20250415,092600,3258702,1220,1220,1220,1220,0
|
||||
20250415,092500,3258702,1220,1220,1220,1220,0
|
||||
20250415,092400,3258702,1220,1220,1220,1220,0
|
||||
20250415,092300,3258702,1220,1220,1220,1220,0
|
||||
20250415,092200,3258702,1220,1220,1220,1220,1
|
||||
20250415,092100,3257482,1198,1199,1199,1198,740
|
||||
20250415,092000,2370297,1223,1223,1223,1223,0
|
||||
20250415,091900,2370297,1223,1223,1223,1223,0
|
||||
20250415,091800,2370297,1223,1222,1223,1222,184
|
||||
20250415,091700,2145447,1219,1219,1219,1219,400
|
||||
20250415,091600,1657847,1196,1196,1196,1196,66
|
||||
20250415,091500,1578911,1223,1223,1223,1223,0
|
||||
20250415,091400,1578911,1223,1224,1224,1223,332
|
||||
20250415,091300,1172693,1232,1264,1264,1232,9
|
||||
20250415,091200,1161509,1267,1267,1267,1267,0
|
||||
20250415,091100,1161509,1267,1267,1267,1267,100
|
||||
20250415,091000,1034809,1267,1267,1267,1267,100
|
||||
20250415,090900,908109,1267,1267,1267,1267,0
|
||||
20250415,090800,908109,1267,1267,1267,1267,100
|
||||
20250415,090700,781409,1269,1269,1269,1269,0
|
||||
20250415,090600,781409,1269,1269,1269,1269,1
|
||||
20250415,090500,780140,1269,1269,1269,1269,303
|
||||
20250415,090400,395633,1276,1276,1276,1276,0
|
||||
20250415,090300,395633,1276,1276,1276,1276,100
|
||||
20250415,090200,268033,1276,1276,1277,1276,199
|
||||
20250415,090100,14069,1279,1279,1279,1279,0
|
||||
20250415,090000,14069,1279,1279,1279,1279,11
|
||||
|
Reference in New Issue
Block a user