Update 2025-04-15 2740 candle_min
This commit is contained in:
705
284740/min/candle-20250415.csv
Normal file
705
284740/min/candle-20250415.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,204300,257078500,21150,21150,21150,21150,319
|
||||
20250415,204200,257078500,21150,21150,21150,21150,0
|
||||
20250415,204100,257078500,21150,21150,21150,21150,0
|
||||
20250415,204000,257078500,21150,21150,21150,21150,0
|
||||
20250415,203900,257078500,21150,21150,21150,21150,0
|
||||
20250415,203800,257078500,21150,21150,21150,21150,0
|
||||
20250415,203700,257078500,21150,21150,21150,21150,0
|
||||
20250415,203600,257078500,21150,21150,21150,21150,0
|
||||
20250415,203500,257078500,21150,21150,21150,21150,0
|
||||
20250415,203400,257078500,21150,21150,21150,21150,0
|
||||
20250415,203300,257078500,21150,21150,21150,21150,0
|
||||
20250415,203200,257078500,21150,21150,21150,21150,0
|
||||
20250415,203100,257078500,21150,21150,21150,21150,0
|
||||
20250415,203000,257078500,21150,21150,21150,21150,0
|
||||
20250415,202900,257078500,21150,21150,21150,21150,0
|
||||
20250415,202800,257078500,21150,21150,21150,21150,0
|
||||
20250415,202700,257078500,21150,21150,21150,21150,0
|
||||
20250415,202600,257078500,21150,21150,21150,21150,0
|
||||
20250415,202500,257078500,21150,21150,21150,21150,0
|
||||
20250415,202400,257078500,21150,21150,21150,21150,0
|
||||
20250415,202300,257078500,21150,21150,21150,21150,0
|
||||
20250415,202200,257078500,21150,21150,21150,21150,0
|
||||
20250415,202100,257078500,21150,21150,21150,21150,0
|
||||
20250415,202000,257078500,21150,21150,21150,21150,0
|
||||
20250415,201900,257078500,21150,21150,21150,21150,0
|
||||
20250415,201800,257078500,21150,21150,21150,21150,0
|
||||
20250415,201700,257078500,21150,21150,21150,21150,0
|
||||
20250415,201600,257078500,21150,21150,21150,21150,0
|
||||
20250415,201500,257078500,21150,21150,21150,21150,0
|
||||
20250415,201400,257078500,21150,21150,21150,21150,0
|
||||
20250415,201300,257078500,21150,21150,21150,21150,319
|
||||
20250415,201200,257078500,21150,21150,21150,21150,0
|
||||
20250415,201100,257078500,21150,21150,21150,21150,0
|
||||
20250415,201000,257078500,21150,21150,21150,21150,0
|
||||
20250415,200900,257078500,21150,21150,21150,21150,0
|
||||
20250415,200800,257078500,21150,21150,21150,21150,0
|
||||
20250415,200700,257078500,21150,21150,21150,21150,0
|
||||
20250415,200600,257078500,21150,21150,21150,21150,0
|
||||
20250415,200500,257078500,21150,21150,21150,21150,0
|
||||
20250415,200400,257078500,21150,21150,21150,21150,0
|
||||
20250415,200300,257078500,21150,21150,21150,21150,0
|
||||
20250415,200200,257078500,21150,21150,21150,21150,0
|
||||
20250415,200100,257078500,21150,21150,21150,21150,0
|
||||
20250415,200000,257078500,21150,21150,21150,21150,0
|
||||
20250415,195900,257078500,21150,21150,21150,21150,0
|
||||
20250415,195800,257078500,21150,21150,21150,21150,0
|
||||
20250415,195700,257078500,21150,21150,21150,21150,0
|
||||
20250415,195600,257078500,21150,21150,21150,21150,0
|
||||
20250415,195500,257078500,21150,21150,21150,21150,0
|
||||
20250415,195400,257078500,21150,21150,21150,21150,0
|
||||
20250415,195300,257078500,21150,21150,21150,21150,0
|
||||
20250415,195200,257078500,21150,21150,21150,21150,0
|
||||
20250415,195100,257078500,21150,21150,21150,21150,0
|
||||
20250415,195000,257078500,21150,21150,21150,21150,0
|
||||
20250415,194900,257078500,21150,21150,21150,21150,0
|
||||
20250415,194800,257078500,21150,21150,21150,21150,0
|
||||
20250415,194700,257078500,21150,21150,21150,21150,0
|
||||
20250415,194600,257078500,21150,21150,21150,21150,0
|
||||
20250415,194500,257078500,21150,21150,21150,21150,0
|
||||
20250415,194400,257078500,21150,21150,21150,21150,0
|
||||
20250415,194300,257078500,21150,21150,21150,21150,319
|
||||
20250415,194200,257078500,21150,21150,21150,21150,0
|
||||
20250415,194100,257078500,21150,21150,21150,21150,0
|
||||
20250415,194000,257078500,21150,21150,21150,21150,0
|
||||
20250415,193900,257078500,21150,21150,21150,21150,0
|
||||
20250415,193800,257078500,21150,21150,21150,21150,0
|
||||
20250415,193700,257078500,21150,21150,21150,21150,0
|
||||
20250415,193600,257078500,21150,21150,21150,21150,0
|
||||
20250415,193500,257078500,21150,21150,21150,21150,0
|
||||
20250415,193400,257078500,21150,21150,21150,21150,0
|
||||
20250415,193300,257078500,21150,21150,21150,21150,0
|
||||
20250415,193200,257078500,21150,21150,21150,21150,0
|
||||
20250415,193100,257078500,21150,21150,21150,21150,0
|
||||
20250415,193000,257078500,21150,21150,21150,21150,0
|
||||
20250415,192900,257078500,21150,21150,21150,21150,0
|
||||
20250415,192800,257078500,21150,21150,21150,21150,0
|
||||
20250415,192700,257078500,21150,21150,21150,21150,0
|
||||
20250415,192600,257078500,21150,21150,21150,21150,0
|
||||
20250415,192500,257078500,21150,21150,21150,21150,0
|
||||
20250415,192400,257078500,21150,21150,21150,21150,0
|
||||
20250415,192300,257078500,21150,21150,21150,21150,0
|
||||
20250415,192200,257078500,21150,21150,21150,21150,0
|
||||
20250415,192100,257078500,21150,21150,21150,21150,0
|
||||
20250415,192000,257078500,21150,21150,21150,21150,0
|
||||
20250415,191900,257078500,21150,21150,21150,21150,0
|
||||
20250415,191800,257078500,21150,21150,21150,21150,0
|
||||
20250415,191700,257078500,21150,21150,21150,21150,0
|
||||
20250415,191600,257078500,21150,21150,21150,21150,0
|
||||
20250415,191500,257078500,21150,21150,21150,21150,0
|
||||
20250415,191400,257078500,21150,21150,21150,21150,0
|
||||
20250415,191300,257078500,21150,21150,21150,21150,319
|
||||
20250415,191200,257078500,21150,21150,21150,21150,0
|
||||
20250415,191100,257078500,21150,21150,21150,21150,0
|
||||
20250415,191000,257078500,21150,21150,21150,21150,0
|
||||
20250415,190900,257078500,21150,21150,21150,21150,0
|
||||
20250415,190800,257078500,21150,21150,21150,21150,0
|
||||
20250415,190700,257078500,21150,21150,21150,21150,0
|
||||
20250415,190600,257078500,21150,21150,21150,21150,0
|
||||
20250415,190500,257078500,21150,21150,21150,21150,0
|
||||
20250415,190400,257078500,21150,21150,21150,21150,0
|
||||
20250415,190300,257078500,21150,21150,21150,21150,0
|
||||
20250415,190200,257078500,21150,21150,21150,21150,0
|
||||
20250415,190100,257078500,21150,21150,21150,21150,0
|
||||
20250415,190000,257078500,21150,21150,21150,21150,0
|
||||
20250415,185900,257078500,21150,21150,21150,21150,0
|
||||
20250415,185800,257078500,21150,21150,21150,21150,0
|
||||
20250415,185700,257078500,21150,21150,21150,21150,0
|
||||
20250415,185600,257078500,21150,21150,21150,21150,0
|
||||
20250415,185500,257078500,21150,21150,21150,21150,0
|
||||
20250415,185400,257078500,21150,21150,21150,21150,0
|
||||
20250415,185300,257078500,21150,21150,21150,21150,0
|
||||
20250415,185200,257078500,21150,21150,21150,21150,0
|
||||
20250415,185100,257078500,21150,21150,21150,21150,0
|
||||
20250415,185000,257078500,21150,21150,21150,21150,0
|
||||
20250415,184900,257078500,21150,21150,21150,21150,0
|
||||
20250415,184800,257078500,21150,21150,21150,21150,0
|
||||
20250415,184700,257078500,21150,21150,21150,21150,0
|
||||
20250415,184600,257078500,21150,21150,21150,21150,0
|
||||
20250415,184500,257078500,21150,21150,21150,21150,0
|
||||
20250415,184400,257078500,21150,21150,21150,21150,0
|
||||
20250415,184300,257078500,21150,21150,21150,21150,319
|
||||
20250415,184200,257078500,21150,21150,21150,21150,0
|
||||
20250415,184100,257078500,21150,21150,21150,21150,0
|
||||
20250415,184000,257078500,21150,21150,21150,21150,0
|
||||
20250415,183900,257078500,21150,21150,21150,21150,0
|
||||
20250415,183800,257078500,21150,21150,21150,21150,0
|
||||
20250415,183700,257078500,21150,21150,21150,21150,0
|
||||
20250415,183600,257078500,21150,21150,21150,21150,0
|
||||
20250415,183500,257078500,21150,21150,21150,21150,0
|
||||
20250415,183400,257078500,21150,21150,21150,21150,0
|
||||
20250415,183300,257078500,21150,21150,21150,21150,0
|
||||
20250415,183200,257078500,21150,21150,21150,21150,0
|
||||
20250415,183100,257078500,21150,21150,21150,21150,0
|
||||
20250415,183000,257078500,21150,21150,21150,21150,0
|
||||
20250415,182900,257078500,21150,21150,21150,21150,0
|
||||
20250415,182800,257078500,21150,21150,21150,21150,0
|
||||
20250415,182700,257078500,21150,21150,21150,21150,0
|
||||
20250415,182600,257078500,21150,21150,21150,21150,0
|
||||
20250415,182500,257078500,21150,21150,21150,21150,0
|
||||
20250415,182400,257078500,21150,21150,21150,21150,0
|
||||
20250415,182300,257078500,21150,21150,21150,21150,0
|
||||
20250415,182200,257078500,21150,21150,21150,21150,0
|
||||
20250415,182100,257078500,21150,21150,21150,21150,0
|
||||
20250415,182000,257078500,21150,21150,21150,21150,0
|
||||
20250415,181900,257078500,21150,21150,21150,21150,0
|
||||
20250415,181800,257078500,21150,21150,21150,21150,0
|
||||
20250415,181700,257078500,21150,21150,21150,21150,0
|
||||
20250415,181600,257078500,21150,21150,21150,21150,0
|
||||
20250415,181500,257078500,21150,21150,21150,21150,0
|
||||
20250415,181400,257078500,21150,21150,21150,21150,0
|
||||
20250415,181300,257078500,21150,21150,21150,21150,319
|
||||
20250415,181200,257078500,21150,21150,21150,21150,0
|
||||
20250415,181100,257078500,21150,21150,21150,21150,0
|
||||
20250415,181000,257078500,21150,21150,21150,21150,0
|
||||
20250415,180900,257078500,21150,21150,21150,21150,0
|
||||
20250415,180800,257078500,21150,21150,21150,21150,0
|
||||
20250415,180700,257078500,21150,21150,21150,21150,0
|
||||
20250415,180600,257078500,21150,21150,21150,21150,0
|
||||
20250415,180500,257078500,21150,21150,21150,21150,0
|
||||
20250415,180400,257078500,21150,21150,21150,21150,0
|
||||
20250415,180300,257078500,21150,21150,21150,21150,0
|
||||
20250415,180200,257078500,21150,21150,21150,21150,0
|
||||
20250415,180100,257078500,21150,21150,21150,21150,0
|
||||
20250415,180000,257078500,21150,21150,21150,21150,0
|
||||
20250415,175900,257078500,21150,21150,21150,21150,0
|
||||
20250415,175800,257078500,21150,21150,21150,21150,0
|
||||
20250415,175700,257078500,21150,21150,21150,21150,0
|
||||
20250415,175600,257078500,21150,21150,21150,21150,0
|
||||
20250415,175500,257078500,21150,21150,21150,21150,0
|
||||
20250415,175400,257078500,21150,21150,21150,21150,0
|
||||
20250415,175300,257078500,21150,21150,21150,21150,0
|
||||
20250415,175200,257078500,21150,21150,21150,21150,0
|
||||
20250415,175100,257078500,21150,21150,21150,21150,0
|
||||
20250415,175000,257078500,21150,21150,21150,21150,0
|
||||
20250415,174900,257078500,21150,21150,21150,21150,0
|
||||
20250415,174800,257078500,21150,21150,21150,21150,0
|
||||
20250415,174700,257078500,21150,21150,21150,21150,0
|
||||
20250415,174600,257078500,21150,21150,21150,21150,0
|
||||
20250415,174500,257078500,21150,21150,21150,21150,0
|
||||
20250415,174400,257078500,21150,21150,21150,21150,0
|
||||
20250415,174300,257078500,21150,21150,21150,21150,319
|
||||
20250415,174200,257078500,21150,21150,21150,21150,0
|
||||
20250415,174100,257078500,21150,21150,21150,21150,0
|
||||
20250415,174000,257078500,21150,21150,21150,21150,0
|
||||
20250415,173900,257078500,21150,21150,21150,21150,0
|
||||
20250415,173800,257078500,21150,21150,21150,21150,0
|
||||
20250415,173700,257078500,21150,21150,21150,21150,0
|
||||
20250415,173600,257078500,21150,21150,21150,21150,0
|
||||
20250415,173500,257078500,21150,21150,21150,21150,0
|
||||
20250415,173400,257078500,21150,21150,21150,21150,0
|
||||
20250415,173300,257078500,21150,21150,21150,21150,0
|
||||
20250415,173200,257078500,21150,21150,21150,21150,0
|
||||
20250415,173100,257078500,21150,21150,21150,21150,0
|
||||
20250415,173000,257078500,21150,21150,21150,21150,0
|
||||
20250415,172900,257078500,21150,21150,21150,21150,0
|
||||
20250415,172800,257078500,21150,21150,21150,21150,0
|
||||
20250415,172700,257078500,21150,21150,21150,21150,0
|
||||
20250415,172600,257078500,21150,21150,21150,21150,0
|
||||
20250415,172500,257078500,21150,21150,21150,21150,0
|
||||
20250415,172400,257078500,21150,21150,21150,21150,0
|
||||
20250415,172300,257078500,21150,21150,21150,21150,0
|
||||
20250415,172200,257078500,21150,21150,21150,21150,0
|
||||
20250415,172100,257078500,21150,21150,21150,21150,0
|
||||
20250415,172000,257078500,21150,21150,21150,21150,0
|
||||
20250415,171900,257078500,21150,21150,21150,21150,0
|
||||
20250415,171800,257078500,21150,21150,21150,21150,0
|
||||
20250415,171700,257078500,21150,21150,21150,21150,0
|
||||
20250415,171600,257078500,21150,21150,21150,21150,0
|
||||
20250415,171500,257078500,21150,21150,21150,21150,0
|
||||
20250415,171400,257078500,21150,21150,21150,21150,0
|
||||
20250415,171300,257078500,21150,21150,21150,21150,319
|
||||
20250415,171200,257078500,21150,21150,21150,21150,0
|
||||
20250415,171100,257078500,21150,21150,21150,21150,0
|
||||
20250415,171000,257078500,21150,21150,21150,21150,0
|
||||
20250415,170900,257078500,21150,21150,21150,21150,0
|
||||
20250415,170800,257078500,21150,21150,21150,21150,0
|
||||
20250415,170700,257078500,21150,21150,21150,21150,0
|
||||
20250415,170600,257078500,21150,21150,21150,21150,0
|
||||
20250415,170500,257078500,21150,21150,21150,21150,0
|
||||
20250415,170400,257078500,21150,21150,21150,21150,0
|
||||
20250415,170300,257078500,21150,21150,21150,21150,0
|
||||
20250415,170200,257078500,21150,21150,21150,21150,0
|
||||
20250415,170100,257078500,21150,21150,21150,21150,0
|
||||
20250415,170000,257078500,21150,21150,21150,21150,0
|
||||
20250415,165900,257078500,21150,21150,21150,21150,0
|
||||
20250415,165800,257078500,21150,21150,21150,21150,0
|
||||
20250415,165700,257078500,21150,21150,21150,21150,0
|
||||
20250415,165600,257078500,21150,21150,21150,21150,0
|
||||
20250415,165500,257078500,21150,21150,21150,21150,0
|
||||
20250415,165400,257078500,21150,21150,21150,21150,0
|
||||
20250415,165300,257078500,21150,21150,21150,21150,0
|
||||
20250415,165200,257078500,21150,21150,21150,21150,0
|
||||
20250415,165100,257078500,21150,21150,21150,21150,0
|
||||
20250415,165000,257078500,21150,21150,21150,21150,0
|
||||
20250415,164900,257078500,21150,21150,21150,21150,0
|
||||
20250415,164800,257078500,21150,21150,21150,21150,0
|
||||
20250415,164700,257078500,21150,21150,21150,21150,0
|
||||
20250415,164600,257078500,21150,21150,21150,21150,0
|
||||
20250415,164500,257078500,21150,21150,21150,21150,0
|
||||
20250415,164400,257078500,21150,21150,21150,21150,0
|
||||
20250415,164300,257078500,21150,21150,21150,21150,319
|
||||
20250415,164200,257078500,21150,21150,21150,21150,0
|
||||
20250415,164100,257078500,21150,21150,21150,21150,0
|
||||
20250415,164000,257078500,21150,21150,21150,21150,0
|
||||
20250415,163900,257078500,21150,21150,21150,21150,0
|
||||
20250415,163800,257078500,21150,21150,21150,21150,0
|
||||
20250415,163700,257078500,21150,21150,21150,21150,0
|
||||
20250415,163600,257078500,21150,21150,21150,21150,0
|
||||
20250415,163500,257078500,21150,21150,21150,21150,0
|
||||
20250415,163400,257078500,21150,21150,21150,21150,0
|
||||
20250415,163300,257078500,21150,21150,21150,21150,0
|
||||
20250415,163200,257078500,21150,21150,21150,21150,0
|
||||
20250415,163100,257078500,21150,21150,21150,21150,0
|
||||
20250415,163000,257078500,21150,21150,21150,21150,0
|
||||
20250415,162900,257078500,21150,21150,21150,21150,0
|
||||
20250415,162800,257078500,21150,21150,21150,21150,0
|
||||
20250415,162700,257078500,21150,21150,21150,21150,0
|
||||
20250415,162600,257078500,21150,21150,21150,21150,0
|
||||
20250415,162500,257078500,21150,21150,21150,21150,0
|
||||
20250415,162400,257078500,21150,21150,21150,21150,0
|
||||
20250415,162300,257078500,21150,21150,21150,21150,0
|
||||
20250415,162200,257078500,21150,21150,21150,21150,0
|
||||
20250415,162100,257078500,21150,21150,21150,21150,0
|
||||
20250415,162000,257078500,21150,21150,21150,21150,0
|
||||
20250415,161900,257078500,21150,21150,21150,21150,0
|
||||
20250415,161800,257078500,21150,21150,21150,21150,0
|
||||
20250415,161700,257078500,21150,21150,21150,21150,0
|
||||
20250415,161600,257078500,21150,21150,21150,21150,0
|
||||
20250415,161500,257078500,21150,21150,21150,21150,0
|
||||
20250415,161400,257078500,21150,21150,21150,21150,0
|
||||
20250415,161300,257078500,21150,21150,21150,21150,319
|
||||
20250415,161200,257078500,21150,21150,21150,21150,0
|
||||
20250415,161100,257078500,21150,21150,21150,21150,0
|
||||
20250415,161000,257078500,21150,21150,21150,21150,0
|
||||
20250415,160900,257078500,21150,21150,21150,21150,0
|
||||
20250415,160800,257078500,21150,21150,21150,21150,0
|
||||
20250415,160700,257078500,21150,21150,21150,21150,0
|
||||
20250415,160600,257078500,21150,21150,21150,21150,0
|
||||
20250415,160500,257078500,21150,21150,21150,21150,0
|
||||
20250415,160400,257078500,21150,21150,21150,21150,0
|
||||
20250415,160300,257078500,21150,21150,21150,21150,0
|
||||
20250415,160200,257078500,21150,21150,21150,21150,0
|
||||
20250415,160100,257078500,21150,21150,21150,21150,0
|
||||
20250415,160000,257078500,21150,21150,21150,21150,0
|
||||
20250415,155900,257078500,21150,21150,21150,21150,0
|
||||
20250415,155800,257078500,21150,21150,21150,21150,0
|
||||
20250415,155700,257078500,21150,21150,21150,21150,0
|
||||
20250415,155600,257078500,21150,21150,21150,21150,0
|
||||
20250415,155500,257078500,21150,21150,21150,21150,0
|
||||
20250415,155400,257078500,21150,21150,21150,21150,0
|
||||
20250415,155300,257078500,21150,21150,21150,21150,0
|
||||
20250415,155200,257078500,21150,21150,21150,21150,0
|
||||
20250415,155100,257078500,21150,21150,21150,21150,0
|
||||
20250415,155000,257078500,21150,21150,21150,21150,0
|
||||
20250415,154900,257078500,21150,21150,21150,21150,0
|
||||
20250415,154800,257078500,21150,21150,21150,21150,0
|
||||
20250415,154700,257078500,21150,21150,21150,21150,0
|
||||
20250415,154600,257078500,21150,21150,21150,21150,0
|
||||
20250415,154500,257078500,21150,21150,21150,21150,0
|
||||
20250415,154400,257078500,21150,21150,21150,21150,0
|
||||
20250415,154300,257078500,21150,21150,21150,21150,319
|
||||
20250415,154200,257078500,21150,21150,21150,21150,0
|
||||
20250415,154100,257078500,21150,21150,21150,21150,0
|
||||
20250415,154000,257078500,21150,21150,21150,21150,0
|
||||
20250415,153900,257078500,21150,21150,21150,21150,0
|
||||
20250415,153800,257078500,21150,21150,21150,21150,0
|
||||
20250415,153700,257078500,21150,21150,21150,21150,0
|
||||
20250415,153600,257078500,21150,21150,21150,21150,0
|
||||
20250415,153500,257078500,21150,21150,21150,21150,0
|
||||
20250415,153400,257078500,21150,21150,21150,21150,0
|
||||
20250415,153300,257078500,21150,21150,21150,21150,0
|
||||
20250415,153200,257078500,21150,21150,21150,21150,0
|
||||
20250415,153100,257078500,21150,21150,21150,21150,0
|
||||
20250415,153000,257078500,21150,21150,21150,21150,319
|
||||
20250415,152900,250331650,21100,21100,21100,21100,0
|
||||
20250415,152800,250331650,21100,21100,21100,21100,0
|
||||
20250415,152700,250331650,21100,21100,21100,21100,0
|
||||
20250415,152600,250331650,21100,21100,21100,21100,0
|
||||
20250415,152500,250331650,21100,21100,21100,21100,0
|
||||
20250415,152400,250331650,21100,21100,21100,21100,0
|
||||
20250415,152300,250331650,21100,21100,21100,21100,0
|
||||
20250415,152200,250331650,21100,21100,21100,21100,0
|
||||
20250415,152100,250331650,21100,21100,21100,21100,0
|
||||
20250415,152000,250331650,21100,21100,21100,21100,0
|
||||
20250415,151900,250331650,21100,21100,21100,21100,1
|
||||
20250415,151800,250310550,21100,21100,21100,21100,0
|
||||
20250415,151700,250310550,21100,21100,21100,21100,0
|
||||
20250415,151600,250310550,21100,21100,21100,21100,0
|
||||
20250415,151500,250310550,21100,21100,21100,21100,6
|
||||
20250415,151400,250183950,21050,21050,21050,21050,0
|
||||
20250415,151300,250183950,21050,21050,21050,21050,21
|
||||
20250415,151200,249741900,21100,21100,21100,21100,0
|
||||
20250415,151100,249741900,21100,21100,21100,21100,0
|
||||
20250415,151000,249741900,21100,21050,21100,21050,3
|
||||
20250415,150900,249678700,21100,21100,21100,21100,8
|
||||
20250415,150800,249509900,21100,21100,21100,21100,0
|
||||
20250415,150700,249509900,21100,21100,21100,21100,0
|
||||
20250415,150600,249509900,21100,21100,21100,21100,0
|
||||
20250415,150500,249509900,21100,21100,21100,21100,6
|
||||
20250415,150400,249383300,21050,21050,21050,21050,0
|
||||
20250415,150300,249383300,21050,21050,21050,21050,10
|
||||
20250415,150200,249172800,21050,21100,21100,21050,11
|
||||
20250415,150100,248941200,21100,21100,21100,21100,0
|
||||
20250415,150000,248941200,21100,21100,21100,21100,1
|
||||
20250415,145900,248920100,21000,21050,21050,21000,480
|
||||
20250415,145800,238816700,21000,21000,21000,21000,0
|
||||
20250415,145700,238816700,21000,21000,21000,21000,0
|
||||
20250415,145600,238816700,21000,21000,21000,21000,0
|
||||
20250415,145500,238816700,21000,21000,21000,21000,0
|
||||
20250415,145400,238816700,21000,21000,21050,21000,16
|
||||
20250415,145300,238480200,21000,21000,21000,21000,0
|
||||
20250415,145200,238480200,21000,21000,21000,21000,0
|
||||
20250415,145100,238480200,21000,21000,21000,21000,0
|
||||
20250415,145000,238480200,21000,21000,21000,21000,0
|
||||
20250415,144900,238480200,21000,21000,21000,21000,0
|
||||
20250415,144800,238480200,21000,21000,21000,21000,0
|
||||
20250415,144700,238480200,21000,21000,21000,21000,0
|
||||
20250415,144600,238480200,21000,21000,21000,21000,0
|
||||
20250415,144500,238480200,21000,21000,21000,21000,0
|
||||
20250415,144400,238480200,21000,21000,21000,21000,1
|
||||
20250415,144300,238459200,21050,21050,21050,21050,0
|
||||
20250415,144200,238459200,21050,21050,21050,21050,0
|
||||
20250415,144100,238459200,21050,21050,21050,21050,0
|
||||
20250415,144000,238459200,21050,21050,21050,21050,0
|
||||
20250415,143900,238459200,21050,21050,21050,21050,0
|
||||
20250415,143800,238459200,21050,21050,21050,21050,23
|
||||
20250415,143700,237975050,21050,21050,21050,21050,0
|
||||
20250415,143600,237975050,21050,21050,21050,21050,0
|
||||
20250415,143500,237975050,21050,21050,21050,21050,0
|
||||
20250415,143400,237975050,21050,21050,21050,21050,1
|
||||
20250415,143300,237954000,21000,21000,21000,21000,0
|
||||
20250415,143200,237954000,21000,21000,21000,21000,249
|
||||
20250415,143100,232725000,21000,21000,21000,21000,0
|
||||
20250415,143000,232725000,21000,21000,21000,21000,0
|
||||
20250415,142900,232725000,21000,21000,21000,21000,1
|
||||
20250415,142800,232704000,21000,21000,21000,21000,0
|
||||
20250415,142700,232704000,21000,21000,21000,21000,0
|
||||
20250415,142600,232704000,21000,21000,21000,21000,0
|
||||
20250415,142500,232704000,21000,21000,21000,21000,0
|
||||
20250415,142400,232704000,21000,21000,21000,21000,0
|
||||
20250415,142300,232704000,21000,21000,21000,21000,0
|
||||
20250415,142200,232704000,21000,21000,21000,21000,10
|
||||
20250415,142100,232494000,21000,21000,21000,21000,32
|
||||
20250415,142000,231822000,21000,21000,21000,21000,0
|
||||
20250415,141900,231822000,21000,21000,21000,21000,0
|
||||
20250415,141800,231822000,21000,21000,21000,21000,140
|
||||
20250415,141700,228882000,21000,21000,21000,21000,0
|
||||
20250415,141600,228882000,21000,21000,21000,21000,0
|
||||
20250415,141500,228882000,21000,21000,21000,21000,22
|
||||
20250415,141400,228420000,21050,21050,21050,21050,0
|
||||
20250415,141300,228420000,21050,21050,21050,21050,0
|
||||
20250415,141200,228420000,21050,21050,21050,21050,0
|
||||
20250415,141100,228420000,21050,21050,21050,21050,0
|
||||
20250415,141000,228420000,21050,21050,21050,21050,9
|
||||
20250415,140900,228230550,21050,21050,21050,21050,0
|
||||
20250415,140800,228230550,21050,21050,21050,21050,0
|
||||
20250415,140700,228230550,21050,21050,21050,21050,0
|
||||
20250415,140600,228230550,21050,21050,21050,21050,0
|
||||
20250415,140500,228230550,21050,21050,21050,21050,0
|
||||
20250415,140400,228230550,21050,21050,21050,21050,0
|
||||
20250415,140300,228230550,21050,21050,21050,21050,0
|
||||
20250415,140200,228230550,21050,21050,21050,21050,0
|
||||
20250415,140100,228230550,21050,21050,21050,21050,0
|
||||
20250415,140000,228230550,21050,21050,21050,21050,0
|
||||
20250415,135900,228230550,21050,21050,21050,21050,0
|
||||
20250415,135800,228230550,21050,21050,21050,21050,0
|
||||
20250415,135700,228230550,21050,21050,21050,21050,0
|
||||
20250415,135600,228230550,21050,21050,21050,21050,14
|
||||
20250415,135500,227935850,21050,21050,21050,21050,0
|
||||
20250415,135400,227935850,21050,21050,21050,21050,0
|
||||
20250415,135300,227935850,21050,21050,21050,21050,11
|
||||
20250415,135200,227704300,21050,21050,21050,21050,0
|
||||
20250415,135100,227704300,21050,21050,21050,21050,0
|
||||
20250415,135000,227704300,21050,21050,21050,21050,1
|
||||
20250415,134900,227683250,21000,21000,21000,21000,0
|
||||
20250415,134800,227683250,21000,21000,21000,21000,0
|
||||
20250415,134700,227683250,21000,21000,21000,21000,0
|
||||
20250415,134600,227683250,21000,21000,21000,21000,0
|
||||
20250415,134500,227683250,21000,21000,21000,21000,0
|
||||
20250415,134400,227683250,21000,21000,21000,21000,0
|
||||
20250415,134300,227683250,21000,21000,21000,21000,0
|
||||
20250415,134200,227683250,21000,21000,21000,21000,0
|
||||
20250415,134100,227683250,21000,21000,21000,21000,0
|
||||
20250415,134000,227683250,21000,21000,21000,21000,23
|
||||
20250415,133900,227200250,21050,21050,21050,21050,0
|
||||
20250415,133800,227200250,21050,21050,21050,21050,0
|
||||
20250415,133700,227200250,21050,21050,21050,21050,0
|
||||
20250415,133600,227200250,21050,21050,21050,21050,0
|
||||
20250415,133500,227200250,21050,21050,21050,21050,0
|
||||
20250415,133400,227200250,21050,21050,21050,21050,0
|
||||
20250415,133300,227200250,21050,21050,21050,21050,0
|
||||
20250415,133200,227200250,21050,21050,21050,21050,1
|
||||
20250415,133100,227179200,21050,21050,21050,21050,0
|
||||
20250415,133000,227179200,21050,21050,21050,21050,0
|
||||
20250415,132900,227179200,21050,21050,21050,21050,0
|
||||
20250415,132800,227179200,21050,21050,21050,21050,0
|
||||
20250415,132700,227179200,21050,21050,21050,21050,54
|
||||
20250415,132600,226042500,21050,21050,21050,21050,0
|
||||
20250415,132500,226042500,21050,21050,21050,21050,0
|
||||
20250415,132400,226042500,21050,21050,21050,21050,0
|
||||
20250415,132300,226042500,21050,21050,21050,21050,5
|
||||
20250415,132200,225937250,21100,21100,21100,21100,0
|
||||
20250415,132100,225937250,21100,21100,21100,21100,0
|
||||
20250415,132000,225937250,21100,21100,21100,21100,9
|
||||
20250415,131900,225747350,21050,21050,21050,21050,0
|
||||
20250415,131800,225747350,21050,21050,21050,21050,0
|
||||
20250415,131700,225747350,21050,21050,21050,21050,0
|
||||
20250415,131600,225747350,21050,21050,21050,21050,0
|
||||
20250415,131500,225747350,21050,21050,21050,21050,0
|
||||
20250415,131400,225747350,21050,21050,21050,21050,0
|
||||
20250415,131300,225747350,21050,21050,21050,21050,0
|
||||
20250415,131200,225747350,21050,21050,21050,21050,0
|
||||
20250415,131100,225747350,21050,21050,21050,21050,0
|
||||
20250415,131000,225747350,21050,21050,21050,21050,0
|
||||
20250415,130900,225747350,21050,21050,21050,21050,1
|
||||
20250415,130800,225726300,21100,21100,21100,21100,0
|
||||
20250415,130700,225726300,21100,21100,21100,21100,0
|
||||
20250415,130600,225726300,21100,21100,21100,21100,4
|
||||
20250415,130500,225641900,21100,21100,21100,21100,9
|
||||
20250415,130400,225452000,21050,21050,21050,21050,0
|
||||
20250415,130300,225452000,21050,21050,21050,21050,0
|
||||
20250415,130200,225452000,21050,21050,21050,21050,0
|
||||
20250415,130100,225452000,21050,21050,21050,21050,0
|
||||
20250415,130000,225452000,21050,21050,21050,21050,0
|
||||
20250415,125900,225452000,21050,21050,21050,21050,0
|
||||
20250415,125800,225452000,21050,21050,21050,21050,48
|
||||
20250415,125700,224441600,21100,21100,21100,21100,0
|
||||
20250415,125600,224441600,21100,21100,21100,21100,22
|
||||
20250415,125500,223977400,21050,21050,21050,21050,0
|
||||
20250415,125400,223977400,21050,21050,21050,21050,0
|
||||
20250415,125300,223977400,21050,21050,21050,21050,0
|
||||
20250415,125200,223977400,21050,21050,21050,21050,15
|
||||
20250415,125100,223661650,21050,21050,21050,21050,50
|
||||
20250415,125000,222609150,21100,21100,21100,21100,0
|
||||
20250415,124900,222609150,21100,21100,21100,21100,9
|
||||
20250415,124800,222419250,21100,21100,21100,21100,0
|
||||
20250415,124700,222419250,21100,21100,21100,21100,0
|
||||
20250415,124600,222419250,21100,21100,21100,21100,0
|
||||
20250415,124500,222419250,21100,21100,21100,21100,0
|
||||
20250415,124400,222419250,21100,21100,21100,21100,0
|
||||
20250415,124300,222419250,21100,21100,21100,21100,0
|
||||
20250415,124200,222419250,21100,21100,21100,21100,11
|
||||
20250415,124100,222187150,21100,21100,21100,21100,200
|
||||
20250415,124000,217967150,21100,21100,21100,21100,0
|
||||
20250415,123900,217967150,21100,21100,21100,21100,0
|
||||
20250415,123800,217967150,21100,21100,21100,21100,0
|
||||
20250415,123700,217967150,21100,21100,21100,21100,0
|
||||
20250415,123600,217967150,21100,21100,21100,21100,8
|
||||
20250415,123500,217798350,21100,21050,21100,21050,23
|
||||
20250415,123400,217313450,21050,21050,21050,21050,0
|
||||
20250415,123300,217313450,21050,21050,21050,21050,0
|
||||
20250415,123200,217313450,21050,21050,21050,21050,0
|
||||
20250415,123100,217313450,21050,21050,21050,21050,0
|
||||
20250415,123000,217313450,21050,21050,21050,21050,12
|
||||
20250415,122900,217060850,21050,21050,21050,21050,3
|
||||
20250415,122800,216997700,21050,21050,21050,21050,0
|
||||
20250415,122700,216997700,21050,21050,21050,21050,0
|
||||
20250415,122600,216997700,21050,21050,21050,21050,30
|
||||
20250415,122500,216366200,21050,21100,21100,21050,49
|
||||
20250415,122400,215334700,21100,21100,21100,21100,0
|
||||
20250415,122300,215334700,21100,21100,21100,21100,0
|
||||
20250415,122200,215334700,21100,21100,21100,21100,0
|
||||
20250415,122100,215334700,21100,21100,21100,21100,0
|
||||
20250415,122000,215334700,21100,21100,21100,21100,0
|
||||
20250415,121900,215334700,21100,21100,21100,21100,0
|
||||
20250415,121800,215334700,21100,21100,21100,21100,0
|
||||
20250415,121700,215334700,21100,21100,21100,21100,0
|
||||
20250415,121600,215334700,21100,21100,21100,21100,0
|
||||
20250415,121500,215334700,21100,21100,21100,21100,0
|
||||
20250415,121400,215334700,21100,21100,21100,21100,0
|
||||
20250415,121300,215334700,21100,21100,21100,21100,9
|
||||
20250415,121200,215144800,21100,21100,21100,21100,0
|
||||
20250415,121100,215144800,21100,21100,21100,21100,0
|
||||
20250415,121000,215144800,21100,21100,21100,21100,19
|
||||
20250415,120900,214743900,21050,21050,21050,21050,0
|
||||
20250415,120800,214743900,21050,21100,21100,21050,35
|
||||
20250415,120700,214006050,21100,21100,21100,21100,0
|
||||
20250415,120600,214006050,21100,21100,21100,21100,1
|
||||
20250415,120500,213984950,21100,21100,21100,21100,7
|
||||
20250415,120400,213837250,21100,21100,21100,21100,0
|
||||
20250415,120300,213837250,21100,21100,21100,21100,0
|
||||
20250415,120200,213837250,21100,21100,21100,21100,5
|
||||
20250415,120100,213731750,21100,21100,21100,21100,0
|
||||
20250415,120000,213731750,21100,21100,21100,21100,0
|
||||
20250415,115900,213731750,21100,21100,21100,21100,35
|
||||
20250415,115800,212993250,21150,21100,21150,21100,569
|
||||
20250415,115700,200986800,21050,21050,21050,21050,0
|
||||
20250415,115600,200986800,21050,21050,21050,21050,0
|
||||
20250415,115500,200986800,21050,21050,21050,21050,0
|
||||
20250415,115400,200986800,21050,21050,21050,21050,6
|
||||
20250415,115300,200860500,21050,21050,21050,21050,0
|
||||
20250415,115200,200860500,21050,21050,21050,21050,0
|
||||
20250415,115100,200860500,21050,21050,21050,21050,7
|
||||
20250415,115000,200713150,21050,21100,21100,20950,1257
|
||||
20250415,114900,174305750,21100,21100,21100,21100,0
|
||||
20250415,114800,174305750,21100,21100,21100,21100,38
|
||||
20250415,114700,173503950,21150,21150,21150,21150,0
|
||||
20250415,114600,173503950,21150,21100,21150,21100,266
|
||||
20250415,114500,167891200,21000,21000,21000,21000,0
|
||||
20250415,114400,167891200,21000,21000,21000,21000,0
|
||||
20250415,114300,167891200,21000,21000,21050,21000,598
|
||||
20250415,114200,155330400,21100,21100,21100,21100,0
|
||||
20250415,114100,155330400,21100,21100,21100,21100,0
|
||||
20250415,114000,155330400,21100,21100,21100,21100,0
|
||||
20250415,113900,155330400,21100,21100,21100,21100,0
|
||||
20250415,113800,155330400,21100,21100,21100,21100,0
|
||||
20250415,113700,155330400,21100,21100,21100,21100,1
|
||||
20250415,113600,155309300,21000,21100,21100,21000,77
|
||||
20250415,113500,153691300,21050,21050,21050,21050,0
|
||||
20250415,113400,153691300,21050,21000,21050,21000,49
|
||||
20250415,113300,152661100,21050,21050,21050,21050,0
|
||||
20250415,113200,152661100,21050,21050,21050,21050,0
|
||||
20250415,113100,152661100,21050,21050,21050,21050,0
|
||||
20250415,113000,152661100,21050,21050,21100,21050,39
|
||||
20250415,112900,151839950,21050,21050,21050,21000,32
|
||||
20250415,112800,151166650,21100,21100,21100,21100,0
|
||||
20250415,112700,151166650,21100,21100,21100,21100,0
|
||||
20250415,112600,151166650,21100,21100,21100,21100,0
|
||||
20250415,112500,151166650,21100,21050,21100,21050,24
|
||||
20250415,112400,150661400,21100,21100,21100,21100,5
|
||||
20250415,112300,150555900,21100,21100,21100,21100,10
|
||||
20250415,112200,150344900,21100,21100,21100,21100,0
|
||||
20250415,112100,150344900,21100,21100,21100,21100,23
|
||||
20250415,112000,149859600,21100,21100,21100,21100,0
|
||||
20250415,111900,149859600,21100,21100,21100,21100,0
|
||||
20250415,111800,149859600,21100,21100,21100,21100,0
|
||||
20250415,111700,149859600,21100,21100,21100,21100,0
|
||||
20250415,111600,149859600,21100,21100,21100,21100,1
|
||||
20250415,111500,149838500,21150,21150,21150,21150,0
|
||||
20250415,111400,149838500,21150,21150,21150,21150,0
|
||||
20250415,111300,149838500,21150,21150,21150,21150,0
|
||||
20250415,111200,149838500,21150,21150,21150,21150,0
|
||||
20250415,111100,149838500,21150,21150,21150,21150,0
|
||||
20250415,111000,149838500,21150,21150,21150,21150,0
|
||||
20250415,110900,149838500,21150,21150,21150,21150,1
|
||||
20250415,110800,149817350,21100,21100,21100,21100,6
|
||||
20250415,110700,149690750,21100,21200,21200,21100,488
|
||||
20250415,110600,139353050,21250,21250,21250,21250,0
|
||||
20250415,110500,139353050,21250,21250,21250,21250,0
|
||||
20250415,110400,139353050,21250,21250,21250,21250,0
|
||||
20250415,110300,139353050,21250,21250,21250,21250,0
|
||||
20250415,110200,139353050,21250,21250,21250,21250,0
|
||||
20250415,110100,139353050,21250,21200,21250,21200,22
|
||||
20250415,110000,138886150,21250,21250,21250,21250,1
|
||||
20250415,105900,138864900,21200,21200,21200,21200,8
|
||||
20250415,105800,138695300,21200,21150,21200,21150,186
|
||||
20250415,105700,134752200,21150,21150,21150,21150,0
|
||||
20250415,105600,134752200,21150,21150,21150,21150,0
|
||||
20250415,105500,134752200,21150,21200,21250,21150,57
|
||||
20250415,105400,133545450,21150,21150,21150,21150,12
|
||||
20250415,105300,133291650,21150,21200,21200,21150,220
|
||||
20250415,105200,128630800,21200,21200,21250,21200,405
|
||||
20250415,105100,120044450,21200,21200,21200,21200,0
|
||||
20250415,105000,120044450,21200,21150,21200,21150,217
|
||||
20250415,104900,115444550,21200,21200,21200,21200,3
|
||||
20250415,104800,115380950,21150,21150,21150,21150,0
|
||||
20250415,104700,115380950,21150,21150,21150,21150,3
|
||||
20250415,104600,115317500,21150,21150,21200,21150,58
|
||||
20250415,104500,114090750,21100,21100,21100,21100,1
|
||||
20250415,104400,114069650,21150,21150,21150,21150,0
|
||||
20250415,104300,114069650,21150,21100,21150,21100,303
|
||||
20250415,104200,107662750,21050,21050,21100,21050,158
|
||||
20250415,104100,104336800,21050,21050,21050,21050,1
|
||||
20250415,104000,104315750,21050,21050,21100,21050,62
|
||||
20250415,103900,103010600,21100,21050,21100,21050,439
|
||||
20250415,103800,93766250,21000,21000,21000,21000,20
|
||||
20250415,103700,93346250,21000,21000,21000,21000,0
|
||||
20250415,103600,93346250,21000,21000,21000,21000,1
|
||||
20250415,103500,93325250,21000,21000,21000,21000,0
|
||||
20250415,103400,93325250,21000,21000,21000,21000,0
|
||||
20250415,103300,93325250,21000,21000,21000,21000,79
|
||||
20250415,103200,91666250,21000,21050,21050,21000,68
|
||||
20250415,103100,90236150,21050,21100,21150,20900,2253
|
||||
20250415,103000,42939350,21100,21100,21100,21100,0
|
||||
20250415,102900,42939350,21100,21100,21100,21100,0
|
||||
20250415,102800,42939350,21100,21100,21150,21100,162
|
||||
20250415,102700,39520600,21100,21100,21100,21100,0
|
||||
20250415,102600,39520600,21100,21100,21100,21100,1
|
||||
20250415,102500,39499500,21050,21050,21050,21050,4
|
||||
20250415,102400,39415300,21100,21050,21100,21050,87
|
||||
20250415,102300,37583800,21050,21050,21050,21050,87
|
||||
20250415,102200,35752450,21100,21100,21100,21100,118
|
||||
20250415,102100,33262650,21000,21000,21000,21000,0
|
||||
20250415,102000,33262650,21000,21050,21050,21000,95
|
||||
20250415,101900,31267600,21000,21000,21000,21000,0
|
||||
20250415,101800,31267600,21000,21000,21000,21000,33
|
||||
20250415,101700,30574600,21050,21050,21050,21050,0
|
||||
20250415,101600,30574600,21050,21050,21050,21050,4
|
||||
20250415,101500,30490400,21050,21050,21050,21050,83
|
||||
20250415,101400,28743250,21050,21050,21050,21050,0
|
||||
20250415,101300,28743250,21050,21050,21050,21050,0
|
||||
20250415,101200,28743250,21050,21050,21050,21050,0
|
||||
20250415,101100,28743250,21050,21050,21050,21050,5
|
||||
20250415,101000,28638000,21050,21050,21050,21050,58
|
||||
20250415,100900,27417100,21050,21050,21050,21050,1
|
||||
20250415,100800,27396050,21000,21000,21000,21000,0
|
||||
20250415,100700,27396050,21000,21000,21000,21000,0
|
||||
20250415,100600,27396050,21000,21000,21000,21000,0
|
||||
20250415,100500,27396050,21000,21000,21000,21000,0
|
||||
20250415,100400,27396050,21000,21000,21000,21000,0
|
||||
20250415,100300,27396050,21000,21000,21000,21000,0
|
||||
20250415,100200,27396050,21000,21000,21050,21000,334
|
||||
20250415,100100,20381900,21000,21000,21000,21000,0
|
||||
20250415,100000,20381900,21000,21000,21000,21000,0
|
||||
20250415,095900,20381900,21000,21000,21000,21000,0
|
||||
20250415,095800,20381900,21000,21050,21050,21000,9
|
||||
20250415,095700,20192500,21000,21000,21000,21000,0
|
||||
20250415,095600,20192500,21000,21000,21000,21000,0
|
||||
20250415,095500,20192500,21000,21000,21000,21000,2
|
||||
20250415,095400,20150500,21050,21050,21050,21050,0
|
||||
20250415,095300,20150500,21050,21050,21050,21050,0
|
||||
20250415,095200,20150500,21050,21050,21050,21050,0
|
||||
20250415,095100,20150500,21050,21050,21050,21050,0
|
||||
20250415,095000,20150500,21050,21050,21050,21050,9
|
||||
20250415,094900,19961050,21000,21000,21000,21000,0
|
||||
20250415,094800,19961050,21000,21000,21000,21000,0
|
||||
20250415,094700,19961050,21000,21000,21000,21000,0
|
||||
20250415,094600,19961050,21000,21000,21000,21000,0
|
||||
20250415,094500,19961050,21000,21000,21000,21000,0
|
||||
20250415,094400,19961050,21000,21000,21000,21000,0
|
||||
20250415,094300,19961050,21000,21050,21100,21000,28
|
||||
20250415,094200,19370500,21000,21000,21000,21000,2
|
||||
20250415,094100,19328500,21100,21050,21100,21050,50
|
||||
20250415,094000,18275950,21000,21050,21100,21000,31
|
||||
20250415,093900,17624500,21100,21050,21100,21050,30
|
||||
20250415,093800,16992800,21050,21050,21050,21050,0
|
||||
20250415,093700,16992800,21050,21050,21050,21050,3
|
||||
20250415,093600,16929650,21050,21050,21050,21050,9
|
||||
20250415,093500,16740200,21100,21050,21100,21050,70
|
||||
20250415,093400,15266650,21050,21050,21050,21050,0
|
||||
20250415,093300,15266650,21050,21050,21050,21050,0
|
||||
20250415,093200,15266650,21050,21050,21050,21050,4
|
||||
20250415,093100,15182450,21000,21000,21000,21000,1
|
||||
20250415,093000,15161450,21050,21050,21100,21000,5
|
||||
20250415,092900,15056250,21050,21100,21100,21050,19
|
||||
20250415,092800,14656050,21050,21050,21050,21050,60
|
||||
20250415,092700,13393050,21000,21000,21000,21000,14
|
||||
20250415,092600,13099050,21050,21000,21050,21000,311
|
||||
20250415,092500,6564350,21000,21000,21000,21000,0
|
||||
20250415,092400,6564350,21000,21000,21000,21000,0
|
||||
20250415,092300,6564350,21000,21000,21000,21000,0
|
||||
20250415,092200,6564350,21000,21000,21000,21000,9
|
||||
20250415,092100,6375350,21000,21000,21000,21000,51
|
||||
20250415,092000,5304350,21000,21000,21000,21000,22
|
||||
20250415,091900,4842350,21000,21000,21000,21000,7
|
||||
20250415,091800,4695350,21000,21000,21000,21000,0
|
||||
20250415,091700,4695350,21000,21000,21000,21000,8
|
||||
20250415,091600,4527350,21000,21000,21000,21000,0
|
||||
20250415,091500,4527350,21000,20950,21000,20950,9
|
||||
20250415,091400,4338450,20950,20900,20950,20900,2
|
||||
20250415,091300,4296600,20900,21000,21000,20900,2
|
||||
20250415,091200,4254700,20950,20950,21000,20900,152
|
||||
20250415,091100,1070450,20950,20950,21000,20950,32
|
||||
20250415,091000,398750,20950,20950,20950,20950,0
|
||||
20250415,090900,398750,20950,20950,20950,20950,1
|
||||
20250415,090800,377800,20950,20950,20950,20950,0
|
||||
20250415,090700,377800,20950,20950,20950,20950,0
|
||||
20250415,090600,377800,20950,20950,20950,20950,0
|
||||
20250415,090500,377800,20950,20950,20950,20950,3
|
||||
20250415,090400,314950,20950,20950,20950,20950,0
|
||||
20250415,090300,314950,20950,20950,20950,20950,1
|
||||
20250415,090200,294000,21000,21000,21000,21000,0
|
||||
20250415,090100,294000,21000,21000,21000,21000,0
|
||||
20250415,090000,294000,21000,21000,21000,21000,14
|
||||
|
Reference in New Issue
Block a user