Update 2025-04-15 2740 candle_min
This commit is contained in:
705
285130/min/candle-20250415.csv
Normal file
705
285130/min/candle-20250415.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,204300,705673025,37250,37250,37250,37250,145
|
||||
20250415,204200,705673025,37250,37250,37250,37250,0
|
||||
20250415,204100,705673025,37250,37250,37250,37250,0
|
||||
20250415,204000,705673025,37250,37250,37250,37250,0
|
||||
20250415,203900,705673025,37250,37250,37250,37250,0
|
||||
20250415,203800,705673025,37250,37250,37250,37250,0
|
||||
20250415,203700,705673025,37250,37250,37250,37250,0
|
||||
20250415,203600,705673025,37250,37250,37250,37250,0
|
||||
20250415,203500,705673025,37250,37250,37250,37250,0
|
||||
20250415,203400,705673025,37250,37250,37250,37250,0
|
||||
20250415,203300,705673025,37250,37250,37250,37250,0
|
||||
20250415,203200,705673025,37250,37250,37250,37250,0
|
||||
20250415,203100,705673025,37250,37250,37250,37250,0
|
||||
20250415,203000,705673025,37250,37250,37250,37250,0
|
||||
20250415,202900,705673025,37250,37250,37250,37250,0
|
||||
20250415,202800,705673025,37250,37250,37250,37250,0
|
||||
20250415,202700,705673025,37250,37250,37250,37250,0
|
||||
20250415,202600,705673025,37250,37250,37250,37250,0
|
||||
20250415,202500,705673025,37250,37250,37250,37250,0
|
||||
20250415,202400,705673025,37250,37250,37250,37250,0
|
||||
20250415,202300,705673025,37250,37250,37250,37250,0
|
||||
20250415,202200,705673025,37250,37250,37250,37250,0
|
||||
20250415,202100,705673025,37250,37250,37250,37250,0
|
||||
20250415,202000,705673025,37250,37250,37250,37250,0
|
||||
20250415,201900,705673025,37250,37250,37250,37250,0
|
||||
20250415,201800,705673025,37250,37250,37250,37250,0
|
||||
20250415,201700,705673025,37250,37250,37250,37250,0
|
||||
20250415,201600,705673025,37250,37250,37250,37250,0
|
||||
20250415,201500,705673025,37250,37250,37250,37250,0
|
||||
20250415,201400,705673025,37250,37250,37250,37250,0
|
||||
20250415,201300,705673025,37250,37250,37250,37250,145
|
||||
20250415,201200,705673025,37250,37250,37250,37250,0
|
||||
20250415,201100,705673025,37250,37250,37250,37250,0
|
||||
20250415,201000,705673025,37250,37250,37250,37250,0
|
||||
20250415,200900,705673025,37250,37250,37250,37250,0
|
||||
20250415,200800,705673025,37250,37250,37250,37250,0
|
||||
20250415,200700,705673025,37250,37250,37250,37250,0
|
||||
20250415,200600,705673025,37250,37250,37250,37250,0
|
||||
20250415,200500,705673025,37250,37250,37250,37250,0
|
||||
20250415,200400,705673025,37250,37250,37250,37250,0
|
||||
20250415,200300,705673025,37250,37250,37250,37250,0
|
||||
20250415,200200,705673025,37250,37250,37250,37250,0
|
||||
20250415,200100,705673025,37250,37250,37250,37250,0
|
||||
20250415,200000,705673025,37250,37250,37250,37250,0
|
||||
20250415,195900,705673025,37250,37250,37250,37250,0
|
||||
20250415,195800,705673025,37250,37250,37250,37250,0
|
||||
20250415,195700,705673025,37250,37250,37250,37250,0
|
||||
20250415,195600,705673025,37250,37250,37250,37250,0
|
||||
20250415,195500,705673025,37250,37250,37250,37250,0
|
||||
20250415,195400,705673025,37250,37250,37250,37250,0
|
||||
20250415,195300,705673025,37250,37250,37250,37250,0
|
||||
20250415,195200,705673025,37250,37250,37250,37250,0
|
||||
20250415,195100,705673025,37250,37250,37250,37250,0
|
||||
20250415,195000,705673025,37250,37250,37250,37250,0
|
||||
20250415,194900,705673025,37250,37250,37250,37250,0
|
||||
20250415,194800,705673025,37250,37250,37250,37250,0
|
||||
20250415,194700,705673025,37250,37250,37250,37250,0
|
||||
20250415,194600,705673025,37250,37250,37250,37250,0
|
||||
20250415,194500,705673025,37250,37250,37250,37250,0
|
||||
20250415,194400,705673025,37250,37250,37250,37250,0
|
||||
20250415,194300,705673025,37250,37250,37250,37250,145
|
||||
20250415,194200,705673025,37250,37250,37250,37250,0
|
||||
20250415,194100,705673025,37250,37250,37250,37250,0
|
||||
20250415,194000,705673025,37250,37250,37250,37250,0
|
||||
20250415,193900,705673025,37250,37250,37250,37250,0
|
||||
20250415,193800,705673025,37250,37250,37250,37250,0
|
||||
20250415,193700,705673025,37250,37250,37250,37250,0
|
||||
20250415,193600,705673025,37250,37250,37250,37250,0
|
||||
20250415,193500,705673025,37250,37250,37250,37250,0
|
||||
20250415,193400,705673025,37250,37250,37250,37250,0
|
||||
20250415,193300,705673025,37250,37250,37250,37250,0
|
||||
20250415,193200,705673025,37250,37250,37250,37250,0
|
||||
20250415,193100,705673025,37250,37250,37250,37250,0
|
||||
20250415,193000,705673025,37250,37250,37250,37250,0
|
||||
20250415,192900,705673025,37250,37250,37250,37250,0
|
||||
20250415,192800,705673025,37250,37250,37250,37250,0
|
||||
20250415,192700,705673025,37250,37250,37250,37250,0
|
||||
20250415,192600,705673025,37250,37250,37250,37250,0
|
||||
20250415,192500,705673025,37250,37250,37250,37250,0
|
||||
20250415,192400,705673025,37250,37250,37250,37250,0
|
||||
20250415,192300,705673025,37250,37250,37250,37250,0
|
||||
20250415,192200,705673025,37250,37250,37250,37250,0
|
||||
20250415,192100,705673025,37250,37250,37250,37250,0
|
||||
20250415,192000,705673025,37250,37250,37250,37250,0
|
||||
20250415,191900,705673025,37250,37250,37250,37250,0
|
||||
20250415,191800,705673025,37250,37250,37250,37250,0
|
||||
20250415,191700,705673025,37250,37250,37250,37250,0
|
||||
20250415,191600,705673025,37250,37250,37250,37250,0
|
||||
20250415,191500,705673025,37250,37250,37250,37250,0
|
||||
20250415,191400,705673025,37250,37250,37250,37250,0
|
||||
20250415,191300,705673025,37250,37250,37250,37250,145
|
||||
20250415,191200,705673025,37250,37250,37250,37250,0
|
||||
20250415,191100,705673025,37250,37250,37250,37250,0
|
||||
20250415,191000,705673025,37250,37250,37250,37250,0
|
||||
20250415,190900,705673025,37250,37250,37250,37250,0
|
||||
20250415,190800,705673025,37250,37250,37250,37250,0
|
||||
20250415,190700,705673025,37250,37250,37250,37250,0
|
||||
20250415,190600,705673025,37250,37250,37250,37250,0
|
||||
20250415,190500,705673025,37250,37250,37250,37250,0
|
||||
20250415,190400,705673025,37250,37250,37250,37250,0
|
||||
20250415,190300,705673025,37250,37250,37250,37250,0
|
||||
20250415,190200,705673025,37250,37250,37250,37250,0
|
||||
20250415,190100,705673025,37250,37250,37250,37250,0
|
||||
20250415,190000,705673025,37250,37250,37250,37250,0
|
||||
20250415,185900,705673025,37250,37250,37250,37250,0
|
||||
20250415,185800,705673025,37250,37250,37250,37250,0
|
||||
20250415,185700,705673025,37250,37250,37250,37250,0
|
||||
20250415,185600,705673025,37250,37250,37250,37250,0
|
||||
20250415,185500,705673025,37250,37250,37250,37250,0
|
||||
20250415,185400,705673025,37250,37250,37250,37250,0
|
||||
20250415,185300,705673025,37250,37250,37250,37250,0
|
||||
20250415,185200,705673025,37250,37250,37250,37250,0
|
||||
20250415,185100,705673025,37250,37250,37250,37250,0
|
||||
20250415,185000,705673025,37250,37250,37250,37250,0
|
||||
20250415,184900,705673025,37250,37250,37250,37250,0
|
||||
20250415,184800,705673025,37250,37250,37250,37250,0
|
||||
20250415,184700,705673025,37250,37250,37250,37250,0
|
||||
20250415,184600,705673025,37250,37250,37250,37250,0
|
||||
20250415,184500,705673025,37250,37250,37250,37250,0
|
||||
20250415,184400,705673025,37250,37250,37250,37250,0
|
||||
20250415,184300,705673025,37250,37250,37250,37250,145
|
||||
20250415,184200,705673025,37250,37250,37250,37250,0
|
||||
20250415,184100,705673025,37250,37250,37250,37250,0
|
||||
20250415,184000,705673025,37250,37250,37250,37250,0
|
||||
20250415,183900,705673025,37250,37250,37250,37250,0
|
||||
20250415,183800,705673025,37250,37250,37250,37250,0
|
||||
20250415,183700,705673025,37250,37250,37250,37250,0
|
||||
20250415,183600,705673025,37250,37250,37250,37250,0
|
||||
20250415,183500,705673025,37250,37250,37250,37250,0
|
||||
20250415,183400,705673025,37250,37250,37250,37250,0
|
||||
20250415,183300,705673025,37250,37250,37250,37250,0
|
||||
20250415,183200,705673025,37250,37250,37250,37250,0
|
||||
20250415,183100,705673025,37250,37250,37250,37250,0
|
||||
20250415,183000,705673025,37250,37250,37250,37250,0
|
||||
20250415,182900,705673025,37250,37250,37250,37250,0
|
||||
20250415,182800,705673025,37250,37250,37250,37250,0
|
||||
20250415,182700,705673025,37250,37250,37250,37250,0
|
||||
20250415,182600,705673025,37250,37250,37250,37250,0
|
||||
20250415,182500,705673025,37250,37250,37250,37250,0
|
||||
20250415,182400,705673025,37250,37250,37250,37250,0
|
||||
20250415,182300,705673025,37250,37250,37250,37250,0
|
||||
20250415,182200,705673025,37250,37250,37250,37250,0
|
||||
20250415,182100,705673025,37250,37250,37250,37250,0
|
||||
20250415,182000,705673025,37250,37250,37250,37250,0
|
||||
20250415,181900,705673025,37250,37250,37250,37250,0
|
||||
20250415,181800,705673025,37250,37250,37250,37250,0
|
||||
20250415,181700,705673025,37250,37250,37250,37250,0
|
||||
20250415,181600,705673025,37250,37250,37250,37250,0
|
||||
20250415,181500,705673025,37250,37250,37250,37250,0
|
||||
20250415,181400,705673025,37250,37250,37250,37250,0
|
||||
20250415,181300,705673025,37250,37250,37250,37250,145
|
||||
20250415,181200,705673025,37250,37250,37250,37250,0
|
||||
20250415,181100,705673025,37250,37250,37250,37250,0
|
||||
20250415,181000,705673025,37250,37250,37250,37250,0
|
||||
20250415,180900,705673025,37250,37250,37250,37250,0
|
||||
20250415,180800,705673025,37250,37250,37250,37250,0
|
||||
20250415,180700,705673025,37250,37250,37250,37250,0
|
||||
20250415,180600,705673025,37250,37250,37250,37250,0
|
||||
20250415,180500,705673025,37250,37250,37250,37250,0
|
||||
20250415,180400,705673025,37250,37250,37250,37250,0
|
||||
20250415,180300,705673025,37250,37250,37250,37250,0
|
||||
20250415,180200,705673025,37250,37250,37250,37250,0
|
||||
20250415,180100,705673025,37250,37250,37250,37250,0
|
||||
20250415,180000,705673025,37250,37250,37250,37250,0
|
||||
20250415,175900,705673025,37250,37250,37250,37250,0
|
||||
20250415,175800,705673025,37250,37250,37250,37250,0
|
||||
20250415,175700,705673025,37250,37250,37250,37250,0
|
||||
20250415,175600,705673025,37250,37250,37250,37250,0
|
||||
20250415,175500,705673025,37250,37250,37250,37250,0
|
||||
20250415,175400,705673025,37250,37250,37250,37250,0
|
||||
20250415,175300,705673025,37250,37250,37250,37250,0
|
||||
20250415,175200,705673025,37250,37250,37250,37250,0
|
||||
20250415,175100,705673025,37250,37250,37250,37250,0
|
||||
20250415,175000,705673025,37250,37250,37250,37250,0
|
||||
20250415,174900,705673025,37250,37250,37250,37250,0
|
||||
20250415,174800,705673025,37250,37250,37250,37250,0
|
||||
20250415,174700,705673025,37250,37250,37250,37250,0
|
||||
20250415,174600,705673025,37250,37250,37250,37250,0
|
||||
20250415,174500,705673025,37250,37250,37250,37250,0
|
||||
20250415,174400,705673025,37250,37250,37250,37250,0
|
||||
20250415,174300,705673025,37250,37250,37250,37250,145
|
||||
20250415,174200,705673025,37250,37250,37250,37250,0
|
||||
20250415,174100,705673025,37250,37250,37250,37250,0
|
||||
20250415,174000,705673025,37250,37250,37250,37250,0
|
||||
20250415,173900,705673025,37250,37250,37250,37250,0
|
||||
20250415,173800,705673025,37250,37250,37250,37250,0
|
||||
20250415,173700,705673025,37250,37250,37250,37250,0
|
||||
20250415,173600,705673025,37250,37250,37250,37250,0
|
||||
20250415,173500,705673025,37250,37250,37250,37250,0
|
||||
20250415,173400,705673025,37250,37250,37250,37250,0
|
||||
20250415,173300,705673025,37250,37250,37250,37250,0
|
||||
20250415,173200,705673025,37250,37250,37250,37250,0
|
||||
20250415,173100,705673025,37250,37250,37250,37250,0
|
||||
20250415,173000,705673025,37250,37250,37250,37250,0
|
||||
20250415,172900,705673025,37250,37250,37250,37250,0
|
||||
20250415,172800,705673025,37250,37250,37250,37250,0
|
||||
20250415,172700,705673025,37250,37250,37250,37250,0
|
||||
20250415,172600,705673025,37250,37250,37250,37250,0
|
||||
20250415,172500,705673025,37250,37250,37250,37250,0
|
||||
20250415,172400,705673025,37250,37250,37250,37250,0
|
||||
20250415,172300,705673025,37250,37250,37250,37250,0
|
||||
20250415,172200,705673025,37250,37250,37250,37250,0
|
||||
20250415,172100,705673025,37250,37250,37250,37250,0
|
||||
20250415,172000,705673025,37250,37250,37250,37250,0
|
||||
20250415,171900,705673025,37250,37250,37250,37250,0
|
||||
20250415,171800,705673025,37250,37250,37250,37250,0
|
||||
20250415,171700,705673025,37250,37250,37250,37250,0
|
||||
20250415,171600,705673025,37250,37250,37250,37250,0
|
||||
20250415,171500,705673025,37250,37250,37250,37250,0
|
||||
20250415,171400,705673025,37250,37250,37250,37250,0
|
||||
20250415,171300,705673025,37250,37250,37250,37250,145
|
||||
20250415,171200,705673025,37250,37250,37250,37250,0
|
||||
20250415,171100,705673025,37250,37250,37250,37250,0
|
||||
20250415,171000,705673025,37250,37250,37250,37250,0
|
||||
20250415,170900,705673025,37250,37250,37250,37250,0
|
||||
20250415,170800,705673025,37250,37250,37250,37250,0
|
||||
20250415,170700,705673025,37250,37250,37250,37250,0
|
||||
20250415,170600,705673025,37250,37250,37250,37250,0
|
||||
20250415,170500,705673025,37250,37250,37250,37250,0
|
||||
20250415,170400,705673025,37250,37250,37250,37250,0
|
||||
20250415,170300,705673025,37250,37250,37250,37250,0
|
||||
20250415,170200,705673025,37250,37250,37250,37250,0
|
||||
20250415,170100,705673025,37250,37250,37250,37250,0
|
||||
20250415,170000,705673025,37250,37250,37250,37250,0
|
||||
20250415,165900,705673025,37250,37250,37250,37250,0
|
||||
20250415,165800,705673025,37250,37250,37250,37250,0
|
||||
20250415,165700,705673025,37250,37250,37250,37250,0
|
||||
20250415,165600,705673025,37250,37250,37250,37250,0
|
||||
20250415,165500,705673025,37250,37250,37250,37250,0
|
||||
20250415,165400,705673025,37250,37250,37250,37250,0
|
||||
20250415,165300,705673025,37250,37250,37250,37250,0
|
||||
20250415,165200,705673025,37250,37250,37250,37250,0
|
||||
20250415,165100,705673025,37250,37250,37250,37250,0
|
||||
20250415,165000,705673025,37250,37250,37250,37250,0
|
||||
20250415,164900,705673025,37250,37250,37250,37250,0
|
||||
20250415,164800,705673025,37250,37250,37250,37250,0
|
||||
20250415,164700,705673025,37250,37250,37250,37250,0
|
||||
20250415,164600,705673025,37250,37250,37250,37250,0
|
||||
20250415,164500,705673025,37250,37250,37250,37250,0
|
||||
20250415,164400,705673025,37250,37250,37250,37250,0
|
||||
20250415,164300,705673025,37250,37250,37250,37250,145
|
||||
20250415,164200,705673025,37250,37250,37250,37250,0
|
||||
20250415,164100,705673025,37250,37250,37250,37250,0
|
||||
20250415,164000,705673025,37250,37250,37250,37250,0
|
||||
20250415,163900,705673025,37250,37250,37250,37250,0
|
||||
20250415,163800,705673025,37250,37250,37250,37250,0
|
||||
20250415,163700,705673025,37250,37250,37250,37250,0
|
||||
20250415,163600,705673025,37250,37250,37250,37250,0
|
||||
20250415,163500,705673025,37250,37250,37250,37250,0
|
||||
20250415,163400,705673025,37250,37250,37250,37250,0
|
||||
20250415,163300,705673025,37250,37250,37250,37250,0
|
||||
20250415,163200,705673025,37250,37250,37250,37250,0
|
||||
20250415,163100,705673025,37250,37250,37250,37250,0
|
||||
20250415,163000,705673025,37250,37250,37250,37250,0
|
||||
20250415,162900,705673025,37250,37250,37250,37250,0
|
||||
20250415,162800,705673025,37250,37250,37250,37250,0
|
||||
20250415,162700,705673025,37250,37250,37250,37250,0
|
||||
20250415,162600,705673025,37250,37250,37250,37250,0
|
||||
20250415,162500,705673025,37250,37250,37250,37250,0
|
||||
20250415,162400,705673025,37250,37250,37250,37250,0
|
||||
20250415,162300,705673025,37250,37250,37250,37250,0
|
||||
20250415,162200,705673025,37250,37250,37250,37250,0
|
||||
20250415,162100,705673025,37250,37250,37250,37250,0
|
||||
20250415,162000,705673025,37250,37250,37250,37250,0
|
||||
20250415,161900,705673025,37250,37250,37250,37250,0
|
||||
20250415,161800,705673025,37250,37250,37250,37250,0
|
||||
20250415,161700,705673025,37250,37250,37250,37250,0
|
||||
20250415,161600,705673025,37250,37250,37250,37250,0
|
||||
20250415,161500,705673025,37250,37250,37250,37250,0
|
||||
20250415,161400,705673025,37250,37250,37250,37250,0
|
||||
20250415,161300,705673025,37250,37250,37250,37250,145
|
||||
20250415,161200,705673025,37250,37250,37250,37250,0
|
||||
20250415,161100,705673025,37250,37250,37250,37250,0
|
||||
20250415,161000,705673025,37250,37250,37250,37250,0
|
||||
20250415,160900,705673025,37250,37250,37250,37250,0
|
||||
20250415,160800,705673025,37250,37250,37250,37250,0
|
||||
20250415,160700,705673025,37250,37250,37250,37250,0
|
||||
20250415,160600,705673025,37250,37250,37250,37250,0
|
||||
20250415,160500,705673025,37250,37250,37250,37250,0
|
||||
20250415,160400,705673025,37250,37250,37250,37250,0
|
||||
20250415,160300,705673025,37250,37250,37250,37250,0
|
||||
20250415,160200,705673025,37250,37250,37250,37250,0
|
||||
20250415,160100,705673025,37250,37250,37250,37250,0
|
||||
20250415,160000,705673025,37250,37250,37250,37250,0
|
||||
20250415,155900,705673025,37250,37250,37250,37250,0
|
||||
20250415,155800,705673025,37250,37250,37250,37250,0
|
||||
20250415,155700,705673025,37250,37250,37250,37250,0
|
||||
20250415,155600,705673025,37250,37250,37250,37250,0
|
||||
20250415,155500,705673025,37250,37250,37250,37250,0
|
||||
20250415,155400,705673025,37250,37250,37250,37250,0
|
||||
20250415,155300,705673025,37250,37250,37250,37250,0
|
||||
20250415,155200,705673025,37250,37250,37250,37250,0
|
||||
20250415,155100,705673025,37250,37250,37250,37250,0
|
||||
20250415,155000,705673025,37250,37250,37250,37250,0
|
||||
20250415,154900,705673025,37250,37250,37250,37250,0
|
||||
20250415,154800,705673025,37250,37250,37250,37250,0
|
||||
20250415,154700,705673025,37250,37250,37250,37250,0
|
||||
20250415,154600,705673025,37250,37250,37250,37250,0
|
||||
20250415,154500,705673025,37250,37250,37250,37250,0
|
||||
20250415,154400,705673025,37250,37250,37250,37250,0
|
||||
20250415,154300,705673025,37250,37250,37250,37250,145
|
||||
20250415,154200,705673025,37250,37250,37250,37250,0
|
||||
20250415,154100,705673025,37250,37250,37250,37250,0
|
||||
20250415,154000,705673025,37250,37250,37250,37250,0
|
||||
20250415,153900,705673025,37250,37250,37250,37250,0
|
||||
20250415,153800,705673025,37250,37250,37250,37250,0
|
||||
20250415,153700,705673025,37250,37250,37250,37250,0
|
||||
20250415,153600,705673025,37250,37250,37250,37250,0
|
||||
20250415,153500,705673025,37250,37250,37250,37250,0
|
||||
20250415,153400,705673025,37250,37250,37250,37250,0
|
||||
20250415,153300,705673025,37250,37250,37250,37250,0
|
||||
20250415,153200,705673025,37250,37250,37250,37250,0
|
||||
20250415,153100,705673025,37250,37250,37250,37250,0
|
||||
20250415,153000,705673025,37250,37250,37250,37250,145
|
||||
20250415,152900,700271775,37250,37250,37250,37250,0
|
||||
20250415,152800,700271775,37250,37250,37250,37250,0
|
||||
20250415,152700,700271775,37250,37250,37250,37250,0
|
||||
20250415,152600,700271775,37250,37250,37250,37250,0
|
||||
20250415,152500,700271775,37250,37250,37250,37250,0
|
||||
20250415,152400,700271775,37250,37250,37250,37250,0
|
||||
20250415,152300,700271775,37250,37250,37250,37250,0
|
||||
20250415,152200,700271775,37250,37250,37250,37250,0
|
||||
20250415,152100,700271775,37250,37250,37250,37250,0
|
||||
20250415,152000,700271775,37250,37250,37250,37250,0
|
||||
20250415,151900,700271775,37250,37200,37250,37200,356
|
||||
20250415,151800,687024725,37200,37200,37200,37100,76
|
||||
20250415,151700,684199225,37200,37200,37200,37200,18
|
||||
20250415,151600,683529625,37150,37150,37150,37150,1
|
||||
20250415,151500,683492475,37150,37150,37150,37150,65
|
||||
20250415,151400,681077725,37150,37200,37200,37150,103
|
||||
20250415,151300,677250125,37150,37200,37200,37150,29
|
||||
20250415,151200,676171825,37200,37200,37200,37200,123
|
||||
20250415,151100,671596225,37150,37150,37150,37100,112
|
||||
20250415,151000,667436125,37150,37150,37150,37150,103
|
||||
20250415,150900,663609675,37150,37150,37150,37150,1
|
||||
20250415,150800,663572525,37150,37150,37150,37150,109
|
||||
20250415,150700,659523175,37200,37200,37200,37200,11
|
||||
20250415,150600,659113975,37200,37200,37200,37200,0
|
||||
20250415,150500,659113975,37200,37200,37200,37200,0
|
||||
20250415,150400,659113975,37200,37200,37200,37200,23
|
||||
20250415,150300,658258375,37150,37200,37200,37150,68
|
||||
20250415,150200,655729275,37200,37200,37200,37200,4
|
||||
20250415,150100,655580475,37250,37250,37250,37250,44
|
||||
20250415,150000,653941475,37200,37250,37250,37200,118
|
||||
20250415,145900,649551325,37250,37250,37250,37250,31
|
||||
20250415,145800,648396575,37250,37250,37250,37250,5
|
||||
20250415,145700,648210325,37250,37250,37250,37250,0
|
||||
20250415,145600,648210325,37250,37250,37250,37250,42
|
||||
20250415,145500,646645825,37250,37250,37250,37250,32
|
||||
20250415,145400,645453825,37200,37200,37200,37200,0
|
||||
20250415,145300,645453825,37200,37200,37200,37200,42
|
||||
20250415,145200,643891425,37200,37200,37200,37200,0
|
||||
20250415,145100,643891425,37200,37200,37200,37200,0
|
||||
20250415,145000,643891425,37200,37250,37250,37200,120
|
||||
20250415,144900,639425925,37200,37300,37300,37200,34
|
||||
20250415,144800,638159925,37300,37300,37300,37300,0
|
||||
20250415,144700,638159925,37300,37300,37300,37250,411
|
||||
20250415,144600,622832625,37300,37300,37300,37300,0
|
||||
20250415,144500,622832625,37300,37300,37300,37300,34
|
||||
20250415,144400,621564425,37300,37300,37300,37300,40
|
||||
20250415,144300,620072425,37350,37350,37350,37350,0
|
||||
20250415,144200,620072425,37350,37300,37350,37300,12
|
||||
20250415,144100,619624475,37300,37300,37300,37300,30
|
||||
20250415,144000,618505475,37250,37250,37250,37250,29
|
||||
20250415,143900,617425225,37300,37300,37300,37300,39
|
||||
20250415,143800,615970525,37300,37300,37300,37250,383
|
||||
20250415,143700,601694225,37350,37350,37350,37350,0
|
||||
20250415,143600,601694225,37350,37350,37350,37350,3
|
||||
20250415,143500,601582175,37300,37300,37300,37300,0
|
||||
20250415,143400,601582175,37300,37300,37300,37300,0
|
||||
20250415,143300,601582175,37300,37300,37300,37300,0
|
||||
20250415,143200,601582175,37300,37300,37300,37300,0
|
||||
20250415,143100,601582175,37300,37300,37300,37300,1
|
||||
20250415,143000,601544875,37300,37300,37300,37300,12
|
||||
20250415,142900,601097275,37300,37300,37300,37300,2
|
||||
20250415,142800,601022675,37350,37300,37350,37300,23
|
||||
20250415,142700,600163775,37300,37300,37300,37300,54
|
||||
20250415,142600,598149575,37300,37300,37300,37300,5
|
||||
20250415,142500,597963075,37300,37300,37300,37300,12
|
||||
20250415,142400,597515475,37300,37300,37300,37300,97
|
||||
20250415,142300,593897375,37350,37350,37350,37350,0
|
||||
20250415,142200,593897375,37350,37350,37350,37350,0
|
||||
20250415,142100,593897375,37350,37300,37350,37300,12
|
||||
20250415,142000,593449275,37300,37250,37300,37250,11
|
||||
20250415,141900,593039325,37250,37250,37250,37250,1
|
||||
20250415,141800,593002075,37300,37300,37300,37300,17
|
||||
20250415,141700,592367975,37250,37300,37300,37250,282
|
||||
20250415,141600,581851875,37300,37300,37300,37300,2
|
||||
20250415,141500,581777275,37350,37350,37350,37350,0
|
||||
20250415,141400,581777275,37350,37350,37350,37350,11
|
||||
20250415,141300,581366425,37350,37350,37350,37350,1
|
||||
20250415,141200,581329075,37350,37350,37350,37350,0
|
||||
20250415,141100,581329075,37350,37350,37350,37350,11
|
||||
20250415,141000,580918225,37350,37300,37350,37300,46
|
||||
20250415,140900,579201875,37300,37300,37300,37300,3
|
||||
20250415,140800,579089975,37300,37300,37300,37300,2
|
||||
20250415,140700,579015375,37250,37250,37250,37250,9
|
||||
20250415,140600,578680125,37300,37300,37300,37300,4
|
||||
20250415,140500,578530925,37300,37300,37300,37300,57
|
||||
20250415,140400,576404825,37250,37300,37300,37250,20
|
||||
20250415,140300,575659225,37300,37300,37300,37300,4
|
||||
20250415,140200,575510025,37300,37300,37300,37300,27
|
||||
20250415,140100,574502925,37300,37300,37300,37300,0
|
||||
20250415,140000,574502925,37300,37300,37300,37250,65
|
||||
20250415,135900,572081025,37250,37300,37300,37250,107
|
||||
20250415,135800,568093925,37300,37300,37300,37300,0
|
||||
20250415,135700,568093925,37300,37250,37300,37250,15
|
||||
20250415,135600,567534525,37250,37250,37250,37250,27
|
||||
20250415,135500,566528775,37200,37225,37225,37200,11
|
||||
20250415,135400,566119550,37250,37250,37250,37250,3
|
||||
20250415,135300,566007800,37250,37250,37250,37250,63
|
||||
20250415,135200,563661050,37250,37250,37250,37250,5
|
||||
20250415,135100,563474800,37250,37250,37250,37250,4
|
||||
20250415,135000,563325800,37250,37250,37250,37250,42
|
||||
20250415,134900,561761300,37250,37250,37250,37250,0
|
||||
20250415,134800,561761300,37250,37250,37250,37250,3
|
||||
20250415,134700,561649550,37200,37200,37200,37200,3
|
||||
20250415,134600,561537950,37250,37250,37250,37250,12
|
||||
20250415,134500,561090950,37250,37250,37250,37200,164
|
||||
20250415,134400,554986950,37200,37200,37200,37200,1
|
||||
20250415,134300,554949750,37200,37200,37200,37200,1
|
||||
20250415,134200,554912550,37200,37200,37250,37200,8
|
||||
20250415,134100,554614750,37250,37250,37250,37250,0
|
||||
20250415,134000,554614750,37250,37300,37300,37250,4
|
||||
20250415,133900,554465600,37250,37300,37300,37250,1019
|
||||
20250415,133800,516461150,37300,37300,37300,37300,2
|
||||
20250415,133700,516386550,37300,37350,37350,37300,57
|
||||
20250415,133600,514257650,37400,37350,37400,37350,53
|
||||
20250415,133500,512276950,37300,37350,37350,37300,7
|
||||
20250415,133400,512015650,37300,37300,37300,37300,0
|
||||
20250415,133300,512015650,37300,37300,37300,37300,3
|
||||
20250415,133200,511903750,37350,37350,37350,37350,17
|
||||
20250415,133100,511268800,37300,37250,37300,37250,117
|
||||
20250415,133000,506907300,37250,37200,37250,37200,30
|
||||
20250415,132900,505789850,37250,37250,37250,37250,13
|
||||
20250415,132800,505305600,37250,37300,37300,37250,125
|
||||
20250415,132700,500647550,37300,37300,37300,37300,14
|
||||
20250415,132600,500125350,37300,37300,37300,37300,0
|
||||
20250415,132500,500125350,37300,37300,37350,37300,82
|
||||
20250415,132400,497066200,37250,37250,37250,37250,0
|
||||
20250415,132300,497066200,37250,37250,37250,37250,5
|
||||
20250415,132200,496879950,37250,37250,37250,37250,43
|
||||
20250415,132100,495278200,37250,37250,37250,37250,0
|
||||
20250415,132000,495278200,37250,37250,37250,37250,3
|
||||
20250415,131900,495166450,37200,37200,37200,37200,55
|
||||
20250415,131800,493120450,37200,37200,37200,37200,12
|
||||
20250415,131700,492674050,37200,37200,37200,37200,24
|
||||
20250415,131600,491781250,37150,37150,37150,37150,31
|
||||
20250415,131500,490629600,37100,37100,37100,37100,4
|
||||
20250415,131400,490481200,37100,37150,37150,37100,35
|
||||
20250415,131300,489181250,37150,37150,37150,37150,3
|
||||
20250415,131200,489069800,37100,37100,37100,37100,3
|
||||
20250415,131100,488958500,37100,37100,37100,37100,0
|
||||
20250415,131000,488958500,37100,37150,37150,37100,85
|
||||
20250415,130900,485803400,37200,37200,37200,37200,27
|
||||
20250415,130800,484799000,37200,37200,37200,37200,40
|
||||
20250415,130700,483311000,37200,37200,37200,37200,3
|
||||
20250415,130600,483199400,37150,37150,37150,37150,40
|
||||
20250415,130500,481713400,37200,37200,37200,37200,31
|
||||
20250415,130400,480560200,37200,37150,37200,37150,6
|
||||
20250415,130300,480337100,37150,37150,37150,37150,0
|
||||
20250415,130200,480337100,37150,37150,37150,37150,48
|
||||
20250415,130100,478553900,37100,37200,37200,37100,23
|
||||
20250415,130000,477698950,37150,37150,37150,37150,86
|
||||
20250415,125900,474504050,37150,37150,37150,37150,30
|
||||
20250415,125800,473389550,37150,37150,37150,37150,0
|
||||
20250415,125700,473389550,37150,37150,37150,37150,38
|
||||
20250415,125600,471977850,37150,37150,37150,37150,4
|
||||
20250415,125500,471829250,37150,37150,37150,37150,0
|
||||
20250415,125400,471829250,37150,37150,37150,37150,40
|
||||
20250415,125300,470343250,37150,37150,37150,37150,3
|
||||
20250415,125200,470231800,37150,37100,37150,37100,6
|
||||
20250415,125100,470009000,37100,37150,37150,37100,230
|
||||
20250415,125000,461467800,37150,37200,37200,37150,20
|
||||
20250415,124900,460723850,37200,37200,37200,37200,5
|
||||
20250415,124800,460537850,37250,37250,37250,37250,27
|
||||
20250415,124700,459532100,37250,37250,37250,37200,17
|
||||
20250415,124600,458898950,37250,37200,37250,37200,50
|
||||
20250415,124500,457038050,37200,37200,37200,37200,28
|
||||
20250415,124400,455996450,37200,37200,37200,37200,4
|
||||
20250415,124300,455847650,37200,37200,37200,37200,14
|
||||
20250415,124200,455326850,37200,37200,37200,37200,27
|
||||
20250415,124100,454322450,37200,37150,37200,37150,43
|
||||
20250415,124000,452724850,37150,37150,37150,37150,24
|
||||
20250415,123900,451833250,37150,37150,37150,37150,5
|
||||
20250415,123800,451647500,37200,37200,37200,37150,11
|
||||
20250415,123700,451238550,37150,37200,37200,37150,33
|
||||
20250415,123600,450011200,37200,37200,37200,37200,12
|
||||
20250415,123500,449564800,37200,37200,37200,37200,6
|
||||
20250415,123400,449341600,37200,37200,37200,37200,27
|
||||
20250415,123300,448337200,37200,37200,37200,37200,12
|
||||
20250415,123200,447890800,37200,37150,37200,37150,9
|
||||
20250415,123100,447556300,37150,37150,37150,37150,40
|
||||
20250415,123000,446070300,37150,37150,37150,37150,104
|
||||
20250415,122900,442206700,37200,37150,37200,37150,9
|
||||
20250415,122800,441872150,37150,37150,37150,37150,128
|
||||
20250415,122700,437116950,37150,37150,37150,37150,0
|
||||
20250415,122600,437116950,37150,37150,37150,37100,16
|
||||
20250415,122500,436522600,37150,37150,37150,37150,29
|
||||
20250415,122400,435445250,37150,37150,37150,37150,0
|
||||
20250415,122300,435445250,37150,37150,37150,37100,33
|
||||
20250415,122200,434219400,37150,37150,37150,37150,11
|
||||
20250415,122100,433810750,37100,37200,37200,37100,146
|
||||
20250415,122000,428393850,37150,37200,37200,37150,64
|
||||
20250415,121900,426015050,37150,37150,37150,37150,11
|
||||
20250415,121800,425606400,37150,37250,37250,37150,103
|
||||
20250415,121700,421777100,37250,37200,37450,37175,706
|
||||
20250415,121600,395420675,37200,37100,37400,37100,511
|
||||
20250415,121500,376372275,37050,37050,37050,37025,68
|
||||
20250415,121400,373853125,37050,37050,37050,37050,29
|
||||
20250415,121300,372778675,37050,37050,37050,37050,6
|
||||
20250415,121200,372556375,37000,37050,37050,37000,154
|
||||
20250415,121100,366850825,37100,37100,37100,37100,42
|
||||
20250415,121000,365292625,37100,37100,37100,37100,1
|
||||
20250415,120900,365255525,37100,37100,37150,37100,28
|
||||
20250415,120800,364216525,37100,37150,37150,37100,142
|
||||
20250415,120700,358945575,37150,37150,37150,37150,2
|
||||
20250415,120600,358871275,37150,37150,37150,37150,57
|
||||
20250415,120500,356753725,37150,37150,37150,37150,14
|
||||
20250415,120400,356233625,37150,37150,37150,37150,2
|
||||
20250415,120300,356159325,37150,37150,37150,37150,31
|
||||
20250415,120200,355007675,37150,37150,37150,37150,0
|
||||
20250415,120100,355007675,37150,37150,37150,37150,11
|
||||
20250415,120000,354599025,37150,37150,37150,37150,31
|
||||
20250415,115900,353447375,37150,37150,37150,37150,2
|
||||
20250415,115800,353373075,37150,37150,37150,37150,11
|
||||
20250415,115700,352964425,37150,37100,37150,37100,5
|
||||
20250415,115600,352778725,37150,37150,37150,37150,14
|
||||
20250415,115500,352258625,37150,37150,37150,37150,3
|
||||
20250415,115400,352147175,37150,37150,37150,37150,44
|
||||
20250415,115300,350512575,37150,37150,37150,37150,0
|
||||
20250415,115200,350512575,37150,37150,37150,37150,0
|
||||
20250415,115100,350512575,37150,37150,37150,37150,42
|
||||
20250415,115000,348952275,37150,37150,37150,37150,2
|
||||
20250415,114900,348877975,37150,37150,37150,37150,29
|
||||
20250415,114800,347800625,37150,37150,37150,37150,14
|
||||
20250415,114700,347280525,37150,37150,37150,37150,12
|
||||
20250415,114600,346834725,37100,37100,37100,37100,77
|
||||
20250415,114500,343978025,37150,37100,37150,37100,19
|
||||
20250415,114400,343272975,37150,37100,37150,37100,8
|
||||
20250415,114300,342976075,37100,37150,37150,37100,6
|
||||
20250415,114200,342753275,37150,37150,37150,37150,0
|
||||
20250415,114100,342753275,37150,37150,37150,37150,2
|
||||
20250415,114000,342678975,37150,37150,37150,37150,42
|
||||
20250415,113900,341118675,37100,37050,37100,37050,83
|
||||
20250415,113800,338039775,37100,37150,37150,37100,271
|
||||
20250415,113700,327976225,37150,37200,37200,37150,72
|
||||
20250415,113600,325300325,37200,37200,37200,37200,0
|
||||
20250415,113500,325300325,37200,37200,37200,37200,5
|
||||
20250415,113400,325114325,37200,37175,37200,37175,32
|
||||
20250415,113300,323924025,37175,37175,37175,37175,27
|
||||
20250415,113200,322920300,37200,37200,37200,37200,29
|
||||
20250415,113100,321841500,37200,37200,37200,37200,4
|
||||
20250415,113000,321692700,37200,37200,37200,37200,13
|
||||
20250415,112900,321209100,37200,37200,37200,37150,31
|
||||
20250415,112800,320056000,37200,37200,37200,37200,4
|
||||
20250415,112700,319907200,37150,37150,37150,37150,90
|
||||
20250415,112600,316563700,37200,37200,37200,37200,44
|
||||
20250415,112500,314926900,37200,37200,37200,37200,34
|
||||
20250415,112400,313662100,37200,37200,37200,37200,0
|
||||
20250415,112300,313662100,37200,37200,37200,37200,45
|
||||
20250415,112200,311988100,37200,37150,37200,37150,18
|
||||
20250415,112100,311319200,37150,37200,37200,37150,19
|
||||
20250415,112000,310613100,37200,37200,37200,37200,57
|
||||
20250415,111900,308492700,37200,37200,37200,37200,15
|
||||
20250415,111800,307934700,37200,37150,37200,37150,10
|
||||
20250415,111700,307563100,37200,37200,37200,37200,27
|
||||
20250415,111600,306558700,37200,37200,37200,37200,15
|
||||
20250415,111500,306000700,37200,37200,37200,37200,29
|
||||
20250415,111400,304921900,37200,37200,37200,37200,40
|
||||
20250415,111300,303433900,37200,37200,37200,37200,4
|
||||
20250415,111200,303285100,37150,37150,37150,37150,0
|
||||
20250415,111100,303285100,37150,37200,37200,37150,7
|
||||
20250415,111000,303024800,37200,37150,37200,37150,42
|
||||
20250415,110900,301464350,37200,37150,37200,37150,158
|
||||
20250415,110800,295593250,37150,37150,37150,37150,2
|
||||
20250415,110700,295518950,37150,37100,37150,37100,105
|
||||
20250415,110600,291623250,37100,37150,37150,37100,290
|
||||
20250415,110500,280850750,37150,37150,37150,37150,17
|
||||
20250415,110400,280219200,37100,37100,37100,37100,52
|
||||
20250415,110300,278290000,37100,37100,37100,37100,186
|
||||
20250415,110200,271389400,37200,37150,37200,37150,38
|
||||
20250415,110100,269977400,37100,37050,37150,37050,55
|
||||
20250415,110000,267936500,37050,37050,37050,37050,10
|
||||
20250415,105900,267566000,37100,37100,37100,37100,3
|
||||
20250415,105800,267454700,37050,37050,37050,37050,7
|
||||
20250415,105700,267195350,37050,37050,37050,37050,0
|
||||
20250415,105600,267195350,37050,37050,37050,37050,43
|
||||
20250415,105500,265602200,37100,37050,37100,37050,33
|
||||
20250415,105400,264379500,37050,37100,37100,37050,115
|
||||
20250415,105300,260118550,37100,37150,37150,37100,44
|
||||
20250415,105200,258485950,37150,37050,37150,37050,214
|
||||
20250415,105100,250555850,37050,37050,37050,37050,12
|
||||
20250415,105000,250111250,37050,37050,37050,37050,17
|
||||
20250415,104900,249481400,37050,37050,37050,37050,6
|
||||
20250415,104800,249259100,37000,37000,37000,37000,0
|
||||
20250415,104700,249259100,37000,37050,37050,37000,58
|
||||
20250415,104600,247112900,37000,37000,37000,37000,0
|
||||
20250415,104500,247112900,37000,37000,37000,37000,1
|
||||
20250415,104400,247075900,37050,37000,37050,37000,16
|
||||
20250415,104300,246483200,37000,37000,37000,37000,33
|
||||
20250415,104200,245262200,37000,37000,37000,37000,176
|
||||
20250415,104100,238750200,37000,37050,37050,37000,10
|
||||
20250415,104000,238380000,37000,37000,37000,37000,0
|
||||
20250415,103900,238380000,37000,37000,37000,37000,2
|
||||
20250415,103800,238306000,37050,37050,37050,37050,24
|
||||
20250415,103700,237416800,37000,37000,37000,37000,27
|
||||
20250415,103600,236417800,37000,37000,37000,37000,0
|
||||
20250415,103500,236417800,37000,37050,37050,37000,37
|
||||
20250415,103400,235047100,37000,37000,37000,37000,34
|
||||
20250415,103300,233789100,37000,37000,37000,37000,75
|
||||
20250415,103200,231014100,37000,37000,37000,37000,31
|
||||
20250415,103100,229867100,37000,37000,37000,37000,0
|
||||
20250415,103000,229867100,37000,37000,37000,37000,11
|
||||
20250415,102900,229460100,37000,37000,37000,36950,42
|
||||
20250415,102800,227907000,36950,37050,37050,36950,216
|
||||
20250415,102700,219918900,37050,37050,37050,37050,1
|
||||
20250415,102600,219881850,37100,37100,37100,37100,31
|
||||
20250415,102500,218731750,37100,37100,37100,37100,0
|
||||
20250415,102400,218731750,37100,37000,37100,37000,66
|
||||
20250415,102300,216287350,37000,37000,37000,37000,3
|
||||
20250415,102200,216176350,37000,37000,37000,37000,12
|
||||
20250415,102100,215732350,37000,37050,37050,37000,73
|
||||
20250415,102000,213027750,37000,37050,37050,37000,3
|
||||
20250415,101900,212916650,37050,37050,37050,37050,12
|
||||
20250415,101800,212472050,37050,37100,37100,37050,78
|
||||
20250415,101700,209580400,37050,37050,37050,37050,5
|
||||
20250415,101600,209395150,37100,37050,37100,37050,31
|
||||
20250415,101500,208245800,37050,37050,37150,37050,425
|
||||
20250415,101400,192481700,37100,37000,37100,37000,397
|
||||
20250415,101300,177769150,37000,36900,37000,36900,128
|
||||
20250415,101200,173038450,36900,36800,37000,36800,355
|
||||
20250415,101100,159945900,36800,36800,36800,36800,10
|
||||
20250415,101000,159577900,36850,36750,36850,36700,219
|
||||
20250415,100900,151524300,36750,36700,36800,36600,613
|
||||
20250415,100800,129020000,36700,36700,36700,36700,0
|
||||
20250415,100700,129020000,36700,36700,36700,36700,1
|
||||
20250415,100600,128983300,36700,36700,36700,36700,0
|
||||
20250415,100500,128983300,36700,36700,36700,36700,46
|
||||
20250415,100400,127295100,36700,36700,36700,36700,1
|
||||
20250415,100300,127258400,36700,36700,36700,36700,5
|
||||
20250415,100200,127074900,36700,36700,36700,36700,14
|
||||
20250415,100100,126561100,36700,36700,36700,36650,133
|
||||
20250415,100000,121680050,36700,36700,36700,36700,0
|
||||
20250415,095900,121680050,36700,36700,36700,36700,0
|
||||
20250415,095800,121680050,36700,36700,36700,36700,0
|
||||
20250415,095700,121680050,36700,36700,36700,36700,0
|
||||
20250415,095600,121680050,36700,36700,36700,36700,1
|
||||
20250415,095500,121643350,36750,36750,36750,36750,11
|
||||
20250415,095400,121239100,36750,36750,36750,36750,5
|
||||
20250415,095300,121055350,36750,36750,36750,36750,1
|
||||
20250415,095200,121018600,36650,36650,36750,36650,542
|
||||
20250415,095100,101138100,36650,36600,36650,36600,35
|
||||
20250415,095000,99856100,36700,36700,36700,36700,3
|
||||
20250415,094900,99746000,36650,36650,36650,36650,0
|
||||
20250415,094800,99746000,36650,36650,36650,36650,6
|
||||
20250415,094700,99526100,36600,36600,36600,36600,0
|
||||
20250415,094600,99526100,36600,36600,36600,36600,10
|
||||
20250415,094500,99160100,36700,36650,36700,36650,55
|
||||
20250415,094400,97144000,36600,36600,36600,36600,1
|
||||
20250415,094300,97107400,36650,36650,36650,36600,25
|
||||
20250415,094200,96191750,36650,36650,36650,36650,9
|
||||
20250415,094100,95861900,36650,36650,36650,36650,33
|
||||
20250415,094000,94652450,36650,36650,36650,36650,2
|
||||
20250415,093900,94579150,36650,36650,36650,36650,1
|
||||
20250415,093800,94542500,36750,36700,36750,36700,13
|
||||
20250415,093700,94065300,36700,36650,36700,36600,191
|
||||
20250415,093600,87068950,36650,36650,36650,36650,5
|
||||
20250415,093500,86885700,36700,36750,36750,36650,123
|
||||
20250415,093400,82377300,36750,36750,36750,36750,20
|
||||
20250415,093300,81642300,36750,36750,36750,36750,0
|
||||
20250415,093200,81642300,36750,36750,36750,36750,0
|
||||
20250415,093100,81642300,36750,36650,36750,36650,142
|
||||
20250415,093000,76434900,36600,36650,36650,36600,17
|
||||
20250415,092900,75812600,36550,36550,36550,36550,0
|
||||
20250415,092800,75812600,36550,36550,36550,36550,2
|
||||
20250415,092700,75739500,36600,36600,36600,36600,47
|
||||
20250415,092600,74019300,36600,36600,36600,36600,57
|
||||
20250415,092500,71933100,36550,36550,36550,36550,18
|
||||
20250415,092400,71275200,36550,36500,36550,36500,80
|
||||
20250415,092300,68353700,36550,36500,36550,36500,33
|
||||
20250415,092200,67149100,36550,36500,36550,36500,36
|
||||
20250415,092100,65834800,36450,36450,36450,36450,0
|
||||
20250415,092000,65834800,36450,36450,36500,36450,122
|
||||
20250415,091900,61384400,36450,36450,36550,36450,356
|
||||
20250415,091800,48393850,36450,36450,36450,36450,61
|
||||
20250415,091700,46170400,36500,36350,36500,36300,430
|
||||
20250415,091600,30519650,36350,36350,36400,36350,79
|
||||
20250415,091500,27647950,36350,36350,36350,36350,22
|
||||
20250415,091400,26848250,36400,36350,36400,36350,11
|
||||
20250415,091300,26448350,36450,36350,36450,36350,124
|
||||
20250415,091200,21936500,36300,36350,36350,36300,8
|
||||
20250415,091100,21646000,36350,36350,36400,36350,33
|
||||
20250415,091000,20446400,36350,36350,36350,36350,37
|
||||
20250415,090900,19101450,36350,36350,36350,36350,0
|
||||
20250415,090800,19101450,36350,36300,36350,36200,215
|
||||
20250415,090700,11301300,36350,36350,36350,36350,22
|
||||
20250415,090600,10501600,36400,36400,36400,36400,11
|
||||
20250415,090500,10101200,36400,36400,36400,36400,6
|
||||
20250415,090400,9882800,36400,36400,36400,36400,36
|
||||
20250415,090300,8572400,36450,36550,36550,36450,27
|
||||
20250415,090200,7587650,36450,36500,36500,36400,104
|
||||
20250415,090100,3794550,36450,36400,36450,36400,11
|
||||
20250415,090000,3393700,36200,36100,36300,36100,94
|
||||
|
Reference in New Issue
Block a user