Update 2025-04-15 2740 candle_min
This commit is contained in:
705
285800/min/candle-20250415.csv
Normal file
705
285800/min/candle-20250415.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,204300,160904733,2210,2210,2210,2210,606
|
||||
20250415,204200,160904733,2210,2210,2210,2210,0
|
||||
20250415,204100,160904733,2210,2210,2210,2210,0
|
||||
20250415,204000,160904733,2210,2210,2210,2210,0
|
||||
20250415,203900,160904733,2210,2210,2210,2210,0
|
||||
20250415,203800,160904733,2210,2210,2210,2210,0
|
||||
20250415,203700,160904733,2210,2210,2210,2210,0
|
||||
20250415,203600,160904733,2210,2210,2210,2210,0
|
||||
20250415,203500,160904733,2210,2210,2210,2210,0
|
||||
20250415,203400,160904733,2210,2210,2210,2210,0
|
||||
20250415,203300,160904733,2210,2210,2210,2210,0
|
||||
20250415,203200,160904733,2210,2210,2210,2210,0
|
||||
20250415,203100,160904733,2210,2210,2210,2210,0
|
||||
20250415,203000,160904733,2210,2210,2210,2210,0
|
||||
20250415,202900,160904733,2210,2210,2210,2210,0
|
||||
20250415,202800,160904733,2210,2210,2210,2210,0
|
||||
20250415,202700,160904733,2210,2210,2210,2210,0
|
||||
20250415,202600,160904733,2210,2210,2210,2210,0
|
||||
20250415,202500,160904733,2210,2210,2210,2210,0
|
||||
20250415,202400,160904733,2210,2210,2210,2210,0
|
||||
20250415,202300,160904733,2210,2210,2210,2210,0
|
||||
20250415,202200,160904733,2210,2210,2210,2210,0
|
||||
20250415,202100,160904733,2210,2210,2210,2210,0
|
||||
20250415,202000,160904733,2210,2210,2210,2210,0
|
||||
20250415,201900,160904733,2210,2210,2210,2210,0
|
||||
20250415,201800,160904733,2210,2210,2210,2210,0
|
||||
20250415,201700,160904733,2210,2210,2210,2210,0
|
||||
20250415,201600,160904733,2210,2210,2210,2210,0
|
||||
20250415,201500,160904733,2210,2210,2210,2210,0
|
||||
20250415,201400,160904733,2210,2210,2210,2210,0
|
||||
20250415,201300,160904733,2210,2210,2210,2210,606
|
||||
20250415,201200,160904733,2210,2210,2210,2210,0
|
||||
20250415,201100,160904733,2210,2210,2210,2210,0
|
||||
20250415,201000,160904733,2210,2210,2210,2210,0
|
||||
20250415,200900,160904733,2210,2210,2210,2210,0
|
||||
20250415,200800,160904733,2210,2210,2210,2210,0
|
||||
20250415,200700,160904733,2210,2210,2210,2210,0
|
||||
20250415,200600,160904733,2210,2210,2210,2210,0
|
||||
20250415,200500,160904733,2210,2210,2210,2210,0
|
||||
20250415,200400,160904733,2210,2210,2210,2210,0
|
||||
20250415,200300,160904733,2210,2210,2210,2210,0
|
||||
20250415,200200,160904733,2210,2210,2210,2210,0
|
||||
20250415,200100,160904733,2210,2210,2210,2210,0
|
||||
20250415,200000,160904733,2210,2210,2210,2210,0
|
||||
20250415,195900,160904733,2210,2210,2210,2210,0
|
||||
20250415,195800,160904733,2210,2210,2210,2210,0
|
||||
20250415,195700,160904733,2210,2210,2210,2210,0
|
||||
20250415,195600,160904733,2210,2210,2210,2210,0
|
||||
20250415,195500,160904733,2210,2210,2210,2210,0
|
||||
20250415,195400,160904733,2210,2210,2210,2210,0
|
||||
20250415,195300,160904733,2210,2210,2210,2210,0
|
||||
20250415,195200,160904733,2210,2210,2210,2210,0
|
||||
20250415,195100,160904733,2210,2210,2210,2210,0
|
||||
20250415,195000,160904733,2210,2210,2210,2210,0
|
||||
20250415,194900,160904733,2210,2210,2210,2210,0
|
||||
20250415,194800,160904733,2210,2210,2210,2210,0
|
||||
20250415,194700,160904733,2210,2210,2210,2210,0
|
||||
20250415,194600,160904733,2210,2210,2210,2210,0
|
||||
20250415,194500,160904733,2210,2210,2210,2210,0
|
||||
20250415,194400,160904733,2210,2210,2210,2210,0
|
||||
20250415,194300,160904733,2210,2210,2210,2210,606
|
||||
20250415,194200,160904733,2210,2210,2210,2210,0
|
||||
20250415,194100,160904733,2210,2210,2210,2210,0
|
||||
20250415,194000,160904733,2210,2210,2210,2210,0
|
||||
20250415,193900,160904733,2210,2210,2210,2210,0
|
||||
20250415,193800,160904733,2210,2210,2210,2210,0
|
||||
20250415,193700,160904733,2210,2210,2210,2210,0
|
||||
20250415,193600,160904733,2210,2210,2210,2210,0
|
||||
20250415,193500,160904733,2210,2210,2210,2210,0
|
||||
20250415,193400,160904733,2210,2210,2210,2210,0
|
||||
20250415,193300,160904733,2210,2210,2210,2210,0
|
||||
20250415,193200,160904733,2210,2210,2210,2210,0
|
||||
20250415,193100,160904733,2210,2210,2210,2210,0
|
||||
20250415,193000,160904733,2210,2210,2210,2210,0
|
||||
20250415,192900,160904733,2210,2210,2210,2210,0
|
||||
20250415,192800,160904733,2210,2210,2210,2210,0
|
||||
20250415,192700,160904733,2210,2210,2210,2210,0
|
||||
20250415,192600,160904733,2210,2210,2210,2210,0
|
||||
20250415,192500,160904733,2210,2210,2210,2210,0
|
||||
20250415,192400,160904733,2210,2210,2210,2210,0
|
||||
20250415,192300,160904733,2210,2210,2210,2210,0
|
||||
20250415,192200,160904733,2210,2210,2210,2210,0
|
||||
20250415,192100,160904733,2210,2210,2210,2210,0
|
||||
20250415,192000,160904733,2210,2210,2210,2210,0
|
||||
20250415,191900,160904733,2210,2210,2210,2210,0
|
||||
20250415,191800,160904733,2210,2210,2210,2210,0
|
||||
20250415,191700,160904733,2210,2210,2210,2210,0
|
||||
20250415,191600,160904733,2210,2210,2210,2210,0
|
||||
20250415,191500,160904733,2210,2210,2210,2210,0
|
||||
20250415,191400,160904733,2210,2210,2210,2210,0
|
||||
20250415,191300,160904733,2210,2210,2210,2210,606
|
||||
20250415,191200,160904733,2210,2210,2210,2210,0
|
||||
20250415,191100,160904733,2210,2210,2210,2210,0
|
||||
20250415,191000,160904733,2210,2210,2210,2210,0
|
||||
20250415,190900,160904733,2210,2210,2210,2210,0
|
||||
20250415,190800,160904733,2210,2210,2210,2210,0
|
||||
20250415,190700,160904733,2210,2210,2210,2210,0
|
||||
20250415,190600,160904733,2210,2210,2210,2210,0
|
||||
20250415,190500,160904733,2210,2210,2210,2210,0
|
||||
20250415,190400,160904733,2210,2210,2210,2210,0
|
||||
20250415,190300,160904733,2210,2210,2210,2210,0
|
||||
20250415,190200,160904733,2210,2210,2210,2210,0
|
||||
20250415,190100,160904733,2210,2210,2210,2210,0
|
||||
20250415,190000,160904733,2210,2210,2210,2210,0
|
||||
20250415,185900,160904733,2210,2210,2210,2210,0
|
||||
20250415,185800,160904733,2210,2210,2210,2210,0
|
||||
20250415,185700,160904733,2210,2210,2210,2210,0
|
||||
20250415,185600,160904733,2210,2210,2210,2210,0
|
||||
20250415,185500,160904733,2210,2210,2210,2210,0
|
||||
20250415,185400,160904733,2210,2210,2210,2210,0
|
||||
20250415,185300,160904733,2210,2210,2210,2210,0
|
||||
20250415,185200,160904733,2210,2210,2210,2210,0
|
||||
20250415,185100,160904733,2210,2210,2210,2210,0
|
||||
20250415,185000,160904733,2210,2210,2210,2210,0
|
||||
20250415,184900,160904733,2210,2210,2210,2210,0
|
||||
20250415,184800,160904733,2210,2210,2210,2210,0
|
||||
20250415,184700,160904733,2210,2210,2210,2210,0
|
||||
20250415,184600,160904733,2210,2210,2210,2210,0
|
||||
20250415,184500,160904733,2210,2210,2210,2210,0
|
||||
20250415,184400,160904733,2210,2210,2210,2210,0
|
||||
20250415,184300,160904733,2210,2210,2210,2210,606
|
||||
20250415,184200,160904733,2210,2210,2210,2210,0
|
||||
20250415,184100,160904733,2210,2210,2210,2210,0
|
||||
20250415,184000,160904733,2210,2210,2210,2210,0
|
||||
20250415,183900,160904733,2210,2210,2210,2210,0
|
||||
20250415,183800,160904733,2210,2210,2210,2210,0
|
||||
20250415,183700,160904733,2210,2210,2210,2210,0
|
||||
20250415,183600,160904733,2210,2210,2210,2210,0
|
||||
20250415,183500,160904733,2210,2210,2210,2210,0
|
||||
20250415,183400,160904733,2210,2210,2210,2210,0
|
||||
20250415,183300,160904733,2210,2210,2210,2210,0
|
||||
20250415,183200,160904733,2210,2210,2210,2210,0
|
||||
20250415,183100,160904733,2210,2210,2210,2210,0
|
||||
20250415,183000,160904733,2210,2210,2210,2210,0
|
||||
20250415,182900,160904733,2210,2210,2210,2210,0
|
||||
20250415,182800,160904733,2210,2210,2210,2210,0
|
||||
20250415,182700,160904733,2210,2210,2210,2210,0
|
||||
20250415,182600,160904733,2210,2210,2210,2210,0
|
||||
20250415,182500,160904733,2210,2210,2210,2210,0
|
||||
20250415,182400,160904733,2210,2210,2210,2210,0
|
||||
20250415,182300,160904733,2210,2210,2210,2210,0
|
||||
20250415,182200,160904733,2210,2210,2210,2210,0
|
||||
20250415,182100,160904733,2210,2210,2210,2210,0
|
||||
20250415,182000,160904733,2210,2210,2210,2210,0
|
||||
20250415,181900,160904733,2210,2210,2210,2210,0
|
||||
20250415,181800,160904733,2210,2210,2210,2210,0
|
||||
20250415,181700,160904733,2210,2210,2210,2210,0
|
||||
20250415,181600,160904733,2210,2210,2210,2210,0
|
||||
20250415,181500,160904733,2210,2210,2210,2210,0
|
||||
20250415,181400,160904733,2210,2210,2210,2210,0
|
||||
20250415,181300,160904733,2210,2210,2210,2210,606
|
||||
20250415,181200,160904733,2210,2210,2210,2210,0
|
||||
20250415,181100,160904733,2210,2210,2210,2210,0
|
||||
20250415,181000,160904733,2210,2210,2210,2210,0
|
||||
20250415,180900,160904733,2210,2210,2210,2210,0
|
||||
20250415,180800,160904733,2210,2210,2210,2210,0
|
||||
20250415,180700,160904733,2210,2210,2210,2210,0
|
||||
20250415,180600,160904733,2210,2210,2210,2210,0
|
||||
20250415,180500,160904733,2210,2210,2210,2210,0
|
||||
20250415,180400,160904733,2210,2210,2210,2210,0
|
||||
20250415,180300,160904733,2210,2210,2210,2210,0
|
||||
20250415,180200,160904733,2210,2210,2210,2210,0
|
||||
20250415,180100,160904733,2210,2210,2210,2210,0
|
||||
20250415,180000,160904733,2210,2210,2210,2210,0
|
||||
20250415,175900,160904733,2210,2210,2210,2210,0
|
||||
20250415,175800,160904733,2210,2210,2210,2210,0
|
||||
20250415,175700,160904733,2210,2210,2210,2210,0
|
||||
20250415,175600,160904733,2210,2210,2210,2210,0
|
||||
20250415,175500,160904733,2210,2210,2210,2210,0
|
||||
20250415,175400,160904733,2210,2210,2210,2210,0
|
||||
20250415,175300,160904733,2210,2210,2210,2210,0
|
||||
20250415,175200,160904733,2210,2210,2210,2210,0
|
||||
20250415,175100,160904733,2210,2210,2210,2210,0
|
||||
20250415,175000,160904733,2210,2210,2210,2210,0
|
||||
20250415,174900,160904733,2210,2210,2210,2210,0
|
||||
20250415,174800,160904733,2210,2210,2210,2210,0
|
||||
20250415,174700,160904733,2210,2210,2210,2210,0
|
||||
20250415,174600,160904733,2210,2210,2210,2210,0
|
||||
20250415,174500,160904733,2210,2210,2210,2210,0
|
||||
20250415,174400,160904733,2210,2210,2210,2210,0
|
||||
20250415,174300,160904733,2210,2210,2210,2210,606
|
||||
20250415,174200,160904733,2210,2210,2210,2210,0
|
||||
20250415,174100,160904733,2210,2210,2210,2210,0
|
||||
20250415,174000,160904733,2210,2210,2210,2210,0
|
||||
20250415,173900,160904733,2210,2210,2210,2210,0
|
||||
20250415,173800,160904733,2210,2210,2210,2210,0
|
||||
20250415,173700,160904733,2210,2210,2210,2210,0
|
||||
20250415,173600,160904733,2210,2210,2210,2210,0
|
||||
20250415,173500,160904733,2210,2210,2210,2210,0
|
||||
20250415,173400,160904733,2210,2210,2210,2210,0
|
||||
20250415,173300,160904733,2210,2210,2210,2210,0
|
||||
20250415,173200,160904733,2210,2210,2210,2210,0
|
||||
20250415,173100,160904733,2210,2210,2210,2210,0
|
||||
20250415,173000,160904733,2210,2210,2210,2210,0
|
||||
20250415,172900,160904733,2210,2210,2210,2210,0
|
||||
20250415,172800,160904733,2210,2210,2210,2210,0
|
||||
20250415,172700,160904733,2210,2210,2210,2210,0
|
||||
20250415,172600,160904733,2210,2210,2210,2210,0
|
||||
20250415,172500,160904733,2210,2210,2210,2210,0
|
||||
20250415,172400,160904733,2210,2210,2210,2210,0
|
||||
20250415,172300,160904733,2210,2210,2210,2210,0
|
||||
20250415,172200,160904733,2210,2210,2210,2210,0
|
||||
20250415,172100,160904733,2210,2210,2210,2210,0
|
||||
20250415,172000,160904733,2210,2210,2210,2210,0
|
||||
20250415,171900,160904733,2210,2210,2210,2210,0
|
||||
20250415,171800,160904733,2210,2210,2210,2210,0
|
||||
20250415,171700,160904733,2210,2210,2210,2210,0
|
||||
20250415,171600,160904733,2210,2210,2210,2210,0
|
||||
20250415,171500,160904733,2210,2210,2210,2210,0
|
||||
20250415,171400,160904733,2210,2210,2210,2210,0
|
||||
20250415,171300,160904733,2210,2210,2210,2210,606
|
||||
20250415,171200,160904733,2210,2210,2210,2210,0
|
||||
20250415,171100,160904733,2210,2210,2210,2210,0
|
||||
20250415,171000,160904733,2210,2210,2210,2210,0
|
||||
20250415,170900,160904733,2210,2210,2210,2210,0
|
||||
20250415,170800,160904733,2210,2210,2210,2210,0
|
||||
20250415,170700,160904733,2210,2210,2210,2210,0
|
||||
20250415,170600,160904733,2210,2210,2210,2210,0
|
||||
20250415,170500,160904733,2210,2210,2210,2210,0
|
||||
20250415,170400,160904733,2210,2210,2210,2210,0
|
||||
20250415,170300,160904733,2210,2210,2210,2210,0
|
||||
20250415,170200,160904733,2210,2210,2210,2210,0
|
||||
20250415,170100,160904733,2210,2210,2210,2210,0
|
||||
20250415,170000,160904733,2210,2210,2210,2210,0
|
||||
20250415,165900,160904733,2210,2210,2210,2210,0
|
||||
20250415,165800,160904733,2210,2210,2210,2210,0
|
||||
20250415,165700,160904733,2210,2210,2210,2210,0
|
||||
20250415,165600,160904733,2210,2210,2210,2210,0
|
||||
20250415,165500,160904733,2210,2210,2210,2210,0
|
||||
20250415,165400,160904733,2210,2210,2210,2210,0
|
||||
20250415,165300,160904733,2210,2210,2210,2210,0
|
||||
20250415,165200,160904733,2210,2210,2210,2210,0
|
||||
20250415,165100,160904733,2210,2210,2210,2210,0
|
||||
20250415,165000,160904733,2210,2210,2210,2210,0
|
||||
20250415,164900,160904733,2210,2210,2210,2210,0
|
||||
20250415,164800,160904733,2210,2210,2210,2210,0
|
||||
20250415,164700,160904733,2210,2210,2210,2210,0
|
||||
20250415,164600,160904733,2210,2210,2210,2210,0
|
||||
20250415,164500,160904733,2210,2210,2210,2210,0
|
||||
20250415,164400,160904733,2210,2210,2210,2210,0
|
||||
20250415,164300,160904733,2210,2210,2210,2210,606
|
||||
20250415,164200,160904733,2210,2210,2210,2210,0
|
||||
20250415,164100,160904733,2210,2210,2210,2210,0
|
||||
20250415,164000,160904733,2210,2210,2210,2210,0
|
||||
20250415,163900,160904733,2210,2210,2210,2210,0
|
||||
20250415,163800,160904733,2210,2210,2210,2210,0
|
||||
20250415,163700,160904733,2210,2210,2210,2210,0
|
||||
20250415,163600,160904733,2210,2210,2210,2210,0
|
||||
20250415,163500,160904733,2210,2210,2210,2210,0
|
||||
20250415,163400,160904733,2210,2210,2210,2210,0
|
||||
20250415,163300,160904733,2210,2210,2210,2210,0
|
||||
20250415,163200,160904733,2210,2210,2210,2210,0
|
||||
20250415,163100,160904733,2210,2210,2210,2210,0
|
||||
20250415,163000,160904733,2210,2210,2210,2210,0
|
||||
20250415,162900,160904733,2210,2210,2210,2210,0
|
||||
20250415,162800,160904733,2210,2210,2210,2210,0
|
||||
20250415,162700,160904733,2210,2210,2210,2210,0
|
||||
20250415,162600,160904733,2210,2210,2210,2210,0
|
||||
20250415,162500,160904733,2210,2210,2210,2210,0
|
||||
20250415,162400,160904733,2210,2210,2210,2210,0
|
||||
20250415,162300,160904733,2210,2210,2210,2210,0
|
||||
20250415,162200,160904733,2210,2210,2210,2210,0
|
||||
20250415,162100,160904733,2210,2210,2210,2210,0
|
||||
20250415,162000,160904733,2210,2210,2210,2210,0
|
||||
20250415,161900,160904733,2210,2210,2210,2210,0
|
||||
20250415,161800,160904733,2210,2210,2210,2210,0
|
||||
20250415,161700,160904733,2210,2210,2210,2210,0
|
||||
20250415,161600,160904733,2210,2210,2210,2210,0
|
||||
20250415,161500,160904733,2210,2210,2210,2210,0
|
||||
20250415,161400,160904733,2210,2210,2210,2210,0
|
||||
20250415,161300,160904733,2210,2210,2210,2210,606
|
||||
20250415,161200,160904733,2210,2210,2210,2210,0
|
||||
20250415,161100,160904733,2210,2210,2210,2210,0
|
||||
20250415,161000,160904733,2210,2210,2210,2210,0
|
||||
20250415,160900,160904733,2210,2210,2210,2210,0
|
||||
20250415,160800,160904733,2210,2210,2210,2210,0
|
||||
20250415,160700,160904733,2210,2210,2210,2210,0
|
||||
20250415,160600,160904733,2210,2210,2210,2210,0
|
||||
20250415,160500,160904733,2210,2210,2210,2210,0
|
||||
20250415,160400,160904733,2210,2210,2210,2210,0
|
||||
20250415,160300,160904733,2210,2210,2210,2210,0
|
||||
20250415,160200,160904733,2210,2210,2210,2210,0
|
||||
20250415,160100,160904733,2210,2210,2210,2210,0
|
||||
20250415,160000,160904733,2210,2210,2210,2210,0
|
||||
20250415,155900,160904733,2210,2210,2210,2210,0
|
||||
20250415,155800,160904733,2210,2210,2210,2210,0
|
||||
20250415,155700,160904733,2210,2210,2210,2210,0
|
||||
20250415,155600,160904733,2210,2210,2210,2210,0
|
||||
20250415,155500,160904733,2210,2210,2210,2210,0
|
||||
20250415,155400,160904733,2210,2210,2210,2210,0
|
||||
20250415,155300,160904733,2210,2210,2210,2210,0
|
||||
20250415,155200,160904733,2210,2210,2210,2210,0
|
||||
20250415,155100,160904733,2210,2210,2210,2210,0
|
||||
20250415,155000,160904733,2210,2210,2210,2210,0
|
||||
20250415,154900,160904733,2210,2210,2210,2210,0
|
||||
20250415,154800,160904733,2210,2210,2210,2210,0
|
||||
20250415,154700,160904733,2210,2210,2210,2210,0
|
||||
20250415,154600,160904733,2210,2210,2210,2210,0
|
||||
20250415,154500,160904733,2210,2210,2210,2210,0
|
||||
20250415,154400,160904733,2210,2210,2210,2210,0
|
||||
20250415,154300,160904733,2210,2210,2210,2210,606
|
||||
20250415,154200,160904733,2210,2210,2210,2210,0
|
||||
20250415,154100,160904733,2210,2210,2210,2210,0
|
||||
20250415,154000,160904733,2210,2210,2210,2210,0
|
||||
20250415,153900,160904733,2210,2210,2210,2210,0
|
||||
20250415,153800,160904733,2210,2210,2210,2210,0
|
||||
20250415,153700,160904733,2210,2210,2210,2210,0
|
||||
20250415,153600,160904733,2210,2210,2210,2210,0
|
||||
20250415,153500,160904733,2210,2210,2210,2210,0
|
||||
20250415,153400,160904733,2210,2210,2210,2210,0
|
||||
20250415,153300,160904733,2210,2210,2210,2210,0
|
||||
20250415,153200,160904733,2210,2210,2210,2210,0
|
||||
20250415,153100,160904733,2210,2210,2210,2210,0
|
||||
20250415,153000,160904733,2210,2210,2210,2210,606
|
||||
20250415,152900,159565473,2210,2210,2210,2210,0
|
||||
20250415,152800,159565473,2210,2210,2210,2210,0
|
||||
20250415,152700,159565473,2210,2210,2210,2210,0
|
||||
20250415,152600,159565473,2210,2210,2210,2210,0
|
||||
20250415,152500,159565473,2210,2210,2210,2210,0
|
||||
20250415,152400,159565473,2210,2210,2210,2210,0
|
||||
20250415,152300,159565473,2210,2210,2210,2210,0
|
||||
20250415,152200,159565473,2210,2210,2210,2210,0
|
||||
20250415,152100,159565473,2210,2210,2210,2210,0
|
||||
20250415,152000,159565473,2210,2210,2210,2210,0
|
||||
20250415,151900,159565473,2210,2200,2210,2200,22
|
||||
20250415,151800,159517063,2200,2210,2210,2195,68
|
||||
20250415,151700,159367173,2210,2210,2210,2210,0
|
||||
20250415,151600,159367173,2210,2210,2210,2210,0
|
||||
20250415,151500,159367173,2210,2205,2210,2205,12
|
||||
20250415,151400,159340708,2210,2210,2210,2210,0
|
||||
20250415,151300,159340708,2210,2210,2210,2210,1
|
||||
20250415,151200,159338498,2210,2210,2210,2210,0
|
||||
20250415,151100,159338498,2210,2210,2210,2210,0
|
||||
20250415,151000,159338498,2210,2210,2210,2210,0
|
||||
20250415,150900,159338498,2210,2205,2210,2205,21
|
||||
20250415,150800,159292188,2205,2205,2205,2205,0
|
||||
20250415,150700,159292188,2205,2205,2205,2205,0
|
||||
20250415,150600,159292188,2205,2205,2205,2205,0
|
||||
20250415,150500,159292188,2205,2195,2205,2195,160
|
||||
20250415,150400,158940388,2210,2210,2210,2210,0
|
||||
20250415,150300,158940388,2210,2210,2210,2210,0
|
||||
20250415,150200,158940388,2210,2210,2210,2210,0
|
||||
20250415,150100,158940388,2210,2210,2210,2210,0
|
||||
20250415,150000,158940388,2210,2210,2210,2210,0
|
||||
20250415,145900,158940388,2210,2210,2210,2210,0
|
||||
20250415,145800,158940388,2210,2210,2210,2210,0
|
||||
20250415,145700,158940388,2210,2210,2210,2210,1
|
||||
20250415,145600,158938178,2195,2195,2195,2195,500
|
||||
20250415,145500,157840678,2210,2210,2210,2210,34
|
||||
20250415,145400,157765538,2195,2195,2195,2195,200
|
||||
20250415,145300,157326538,2210,2210,2210,2210,0
|
||||
20250415,145200,157326538,2210,2210,2210,2210,0
|
||||
20250415,145100,157326538,2210,2210,2210,2210,0
|
||||
20250415,145000,157326538,2210,2210,2210,2210,0
|
||||
20250415,144900,157326538,2210,2210,2210,2210,0
|
||||
20250415,144800,157326538,2210,2210,2210,2210,0
|
||||
20250415,144700,157326538,2210,2210,2210,2210,0
|
||||
20250415,144600,157326538,2210,2210,2210,2210,0
|
||||
20250415,144500,157326538,2210,2210,2210,2210,0
|
||||
20250415,144400,157326538,2210,2195,2210,2195,46
|
||||
20250415,144300,157225553,2190,2190,2190,2190,0
|
||||
20250415,144200,157225553,2190,2190,2190,2190,0
|
||||
20250415,144100,157225553,2190,2210,2210,2190,1967
|
||||
20250415,144000,152906213,2215,2215,2215,2215,1
|
||||
20250415,143900,152903998,2205,2215,2215,2205,574
|
||||
20250415,143800,151638318,2210,2210,2210,2210,191
|
||||
20250415,143700,151216208,2215,2215,2215,2215,0
|
||||
20250415,143600,151216208,2215,2215,2215,2215,50
|
||||
20250415,143500,151105458,2215,2215,2215,2215,57
|
||||
20250415,143400,150979203,2210,2210,2210,2210,20
|
||||
20250415,143300,150935003,2210,2210,2210,2210,144
|
||||
20250415,143200,150616763,2220,2220,2220,2220,0
|
||||
20250415,143100,150616763,2220,2220,2220,2220,0
|
||||
20250415,143000,150616763,2220,2220,2220,2220,0
|
||||
20250415,142900,150616763,2220,2220,2220,2220,0
|
||||
20250415,142800,150616763,2220,2220,2220,2220,0
|
||||
20250415,142700,150616763,2220,2220,2220,2220,0
|
||||
20250415,142600,150616763,2220,2220,2220,2220,0
|
||||
20250415,142500,150616763,2220,2220,2220,2220,300
|
||||
20250415,142400,149950763,2220,2220,2220,2220,0
|
||||
20250415,142300,149950763,2220,2220,2220,2220,0
|
||||
20250415,142200,149950763,2220,2215,2220,2215,2
|
||||
20250415,142100,149946328,2210,2220,2220,2210,113
|
||||
20250415,142000,149695968,2220,2220,2220,2220,1
|
||||
20250415,141900,149693748,2220,2220,2220,2220,0
|
||||
20250415,141800,149693748,2220,2220,2220,2220,0
|
||||
20250415,141700,149693748,2220,2220,2220,2220,0
|
||||
20250415,141600,149693748,2220,2220,2220,2220,0
|
||||
20250415,141500,149693748,2220,2220,2220,2220,0
|
||||
20250415,141400,149693748,2220,2220,2220,2220,0
|
||||
20250415,141300,149693748,2220,2220,2220,2220,0
|
||||
20250415,141200,149693748,2220,2220,2220,2220,0
|
||||
20250415,141100,149693748,2220,2220,2220,2220,0
|
||||
20250415,141000,149693748,2220,2215,2220,2215,40
|
||||
20250415,140900,149605093,2215,2215,2215,2215,0
|
||||
20250415,140800,149605093,2215,2215,2215,2215,0
|
||||
20250415,140700,149605093,2215,2215,2215,2215,97
|
||||
20250415,140600,149390238,2215,2215,2215,2215,0
|
||||
20250415,140500,149390238,2215,2215,2215,2215,0
|
||||
20250415,140400,149390238,2215,2215,2215,2215,0
|
||||
20250415,140300,149390238,2215,2215,2215,2215,0
|
||||
20250415,140200,149390238,2215,2215,2215,2215,0
|
||||
20250415,140100,149390238,2215,2215,2215,2215,0
|
||||
20250415,140000,149390238,2215,2215,2215,2215,0
|
||||
20250415,135900,149390238,2215,2215,2215,2215,0
|
||||
20250415,135800,149390238,2215,2215,2215,2215,1
|
||||
20250415,135700,149388023,2210,2210,2210,2210,0
|
||||
20250415,135600,149388023,2210,2210,2210,2210,0
|
||||
20250415,135500,149388023,2210,2210,2210,2210,159
|
||||
20250415,135400,149036633,2210,2210,2210,2210,0
|
||||
20250415,135300,149036633,2210,2210,2210,2210,0
|
||||
20250415,135200,149036633,2210,2210,2210,2210,0
|
||||
20250415,135100,149036633,2210,2210,2210,2210,2841
|
||||
20250415,135000,142758023,2210,2210,2210,2210,0
|
||||
20250415,134900,142758023,2210,2210,2210,2210,0
|
||||
20250415,134800,142758023,2210,2210,2210,2210,0
|
||||
20250415,134700,142758023,2210,2210,2210,2210,0
|
||||
20250415,134600,142758023,2210,2210,2210,2210,0
|
||||
20250415,134500,142758023,2210,2210,2210,2210,0
|
||||
20250415,134400,142758023,2210,2210,2210,2210,0
|
||||
20250415,134300,142758023,2210,2210,2210,2210,0
|
||||
20250415,134200,142758023,2210,2210,2210,2210,4
|
||||
20250415,134100,142749183,2210,2210,2210,2210,1
|
||||
20250415,134000,142746973,2205,2205,2205,2205,0
|
||||
20250415,133900,142746973,2205,2205,2205,2205,24
|
||||
20250415,133800,142694053,2205,2205,2205,2205,0
|
||||
20250415,133700,142694053,2205,2205,2205,2205,147
|
||||
20250415,133600,142369918,2205,2200,2205,2200,187
|
||||
20250415,133500,141957863,2200,2200,2200,2200,94
|
||||
20250415,133400,141751063,2210,2210,2210,2210,0
|
||||
20250415,133300,141751063,2210,2210,2210,2210,0
|
||||
20250415,133200,141751063,2210,2210,2210,2210,0
|
||||
20250415,133100,141751063,2210,2210,2210,2210,0
|
||||
20250415,133000,141751063,2210,2210,2210,2210,0
|
||||
20250415,132900,141751063,2210,2210,2210,2210,0
|
||||
20250415,132800,141751063,2210,2210,2210,2210,0
|
||||
20250415,132700,141751063,2210,2210,2210,2210,0
|
||||
20250415,132600,141751063,2210,2210,2210,2210,0
|
||||
20250415,132500,141751063,2210,2210,2210,2210,0
|
||||
20250415,132400,141751063,2210,2210,2210,2210,0
|
||||
20250415,132300,141751063,2210,2210,2210,2210,0
|
||||
20250415,132200,141751063,2210,2210,2210,2210,0
|
||||
20250415,132100,141751063,2210,2210,2210,2210,0
|
||||
20250415,132000,141751063,2210,2210,2210,2210,0
|
||||
20250415,131900,141751063,2210,2210,2210,2210,0
|
||||
20250415,131800,141751063,2210,2210,2210,2210,0
|
||||
20250415,131700,141751063,2210,2210,2210,2210,0
|
||||
20250415,131600,141751063,2210,2210,2210,2210,0
|
||||
20250415,131500,141751063,2210,2205,2210,2205,30
|
||||
20250415,131400,141684873,2210,2210,2210,2210,0
|
||||
20250415,131300,141684873,2210,2210,2210,2210,0
|
||||
20250415,131200,141684873,2210,2210,2210,2210,42
|
||||
20250415,131100,141592053,2200,2200,2200,2200,1
|
||||
20250415,131000,141589853,2210,2210,2210,2210,0
|
||||
20250415,130900,141589853,2210,2210,2210,2210,0
|
||||
20250415,130800,141589853,2210,2210,2210,2210,0
|
||||
20250415,130700,141589853,2210,2210,2210,2210,0
|
||||
20250415,130600,141589853,2210,2210,2210,2210,1
|
||||
20250415,130500,141587643,2210,2210,2210,2210,0
|
||||
20250415,130400,141587643,2210,2205,2210,2205,100
|
||||
20250415,130300,141367073,2205,2205,2205,2200,470
|
||||
20250415,130200,140330878,2205,2205,2205,2205,3
|
||||
20250415,130100,140324263,2200,2200,2200,2200,0
|
||||
20250415,130000,140324263,2200,2200,2200,2200,23
|
||||
20250415,125900,140273663,2200,2200,2200,2200,8500
|
||||
20250415,125800,121573663,2205,2205,2205,2205,0
|
||||
20250415,125700,121573663,2205,2205,2205,2205,10
|
||||
20250415,125600,121551613,2200,2200,2200,2200,1
|
||||
20250415,125500,121549413,2200,2200,2200,2200,0
|
||||
20250415,125400,121549413,2200,2200,2200,2200,0
|
||||
20250415,125300,121549413,2200,2200,2200,2200,0
|
||||
20250415,125200,121549413,2200,2200,2200,2200,0
|
||||
20250415,125100,121549413,2200,2200,2200,2200,295
|
||||
20250415,125000,120900413,2200,2200,2200,2200,0
|
||||
20250415,124900,120900413,2200,2200,2200,2200,10
|
||||
20250415,124800,120878413,2200,2200,2200,2200,0
|
||||
20250415,124700,120878413,2200,2205,2205,2200,104
|
||||
20250415,124600,120649113,2205,2205,2205,2205,0
|
||||
20250415,124500,120649113,2205,2205,2205,2205,0
|
||||
20250415,124400,120649113,2205,2205,2205,2205,0
|
||||
20250415,124300,120649113,2205,2205,2205,2205,0
|
||||
20250415,124200,120649113,2205,2205,2205,2205,5
|
||||
20250415,124100,120638088,2190,2190,2190,2190,0
|
||||
20250415,124000,120638088,2190,2190,2190,2190,0
|
||||
20250415,123900,120638088,2190,2190,2190,2190,0
|
||||
20250415,123800,120638088,2190,2190,2190,2190,0
|
||||
20250415,123700,120638088,2190,2190,2190,2190,200
|
||||
20250415,123600,120200088,2205,2205,2205,2205,0
|
||||
20250415,123500,120200088,2205,2205,2205,2205,0
|
||||
20250415,123400,120200088,2205,2195,2205,2195,453
|
||||
20250415,123300,119205513,2195,2195,2195,2195,0
|
||||
20250415,123200,119205513,2195,2195,2195,2195,0
|
||||
20250415,123100,119205513,2195,2195,2195,2195,0
|
||||
20250415,123000,119205513,2195,2195,2195,2195,0
|
||||
20250415,122900,119205513,2195,2195,2195,2195,0
|
||||
20250415,122800,119205513,2195,2195,2195,2195,0
|
||||
20250415,122700,119205513,2195,2195,2195,2195,0
|
||||
20250415,122600,119205513,2195,2195,2195,2195,0
|
||||
20250415,122500,119205513,2195,2195,2195,2195,0
|
||||
20250415,122400,119205513,2195,2195,2195,2195,0
|
||||
20250415,122300,119205513,2195,2195,2195,2195,0
|
||||
20250415,122200,119205513,2195,2195,2195,2195,0
|
||||
20250415,122100,119205513,2195,2195,2195,2195,0
|
||||
20250415,122000,119205513,2195,2195,2195,2195,0
|
||||
20250415,121900,119205513,2195,2195,2195,2195,0
|
||||
20250415,121800,119205513,2195,2190,2195,2190,535
|
||||
20250415,121700,118031218,2195,2195,2195,2195,0
|
||||
20250415,121600,118031218,2195,2195,2195,2195,0
|
||||
20250415,121500,118031218,2195,2195,2195,2195,0
|
||||
20250415,121400,118031218,2195,2195,2195,2195,0
|
||||
20250415,121300,118031218,2195,2195,2195,2195,0
|
||||
20250415,121200,118031218,2195,2195,2195,2195,0
|
||||
20250415,121100,118031218,2195,2195,2195,2195,1
|
||||
20250415,121000,118029023,2190,2190,2190,2190,12
|
||||
20250415,120900,118002743,2195,2195,2195,2195,0
|
||||
20250415,120800,118002743,2195,2195,2195,2195,0
|
||||
20250415,120700,118002743,2195,2195,2195,2195,0
|
||||
20250415,120600,118002743,2195,2195,2195,2195,0
|
||||
20250415,120500,118002743,2195,2180,2195,2180,325
|
||||
20250415,120400,117294198,2180,2185,2185,2180,926
|
||||
20250415,120300,115274278,2205,2205,2205,2205,0
|
||||
20250415,120200,115274278,2205,2205,2205,2205,0
|
||||
20250415,120100,115274278,2205,2205,2205,2205,0
|
||||
20250415,120000,115274278,2205,2205,2205,2205,0
|
||||
20250415,115900,115274278,2205,2205,2205,2205,0
|
||||
20250415,115800,115274278,2205,2205,2205,2205,0
|
||||
20250415,115700,115274278,2205,2205,2205,2205,0
|
||||
20250415,115600,115274278,2205,2205,2205,2205,0
|
||||
20250415,115500,115274278,2205,2205,2205,2205,0
|
||||
20250415,115400,115274278,2205,2205,2205,2205,0
|
||||
20250415,115300,115274278,2205,2205,2205,2205,0
|
||||
20250415,115200,115274278,2205,2205,2205,2205,0
|
||||
20250415,115100,115274278,2205,2205,2205,2205,0
|
||||
20250415,115000,115274278,2205,2205,2205,2205,0
|
||||
20250415,114900,115274278,2205,2195,2205,2195,273
|
||||
20250415,114800,114672823,2185,2185,2185,2185,1100
|
||||
20250415,114700,112269323,2195,2195,2195,2195,5
|
||||
20250415,114600,112258348,2195,2195,2195,2195,1
|
||||
20250415,114500,112256153,2180,2180,2180,2180,770
|
||||
20250415,114400,110577553,2195,2195,2195,2195,0
|
||||
20250415,114300,110577553,2195,2195,2195,2195,0
|
||||
20250415,114200,110577553,2195,2195,2195,2195,0
|
||||
20250415,114100,110577553,2195,2195,2195,2195,0
|
||||
20250415,114000,110577553,2195,2195,2195,2195,1
|
||||
20250415,113900,110575358,2180,2180,2180,2180,0
|
||||
20250415,113800,110575358,2180,2180,2180,2180,47
|
||||
20250415,113700,110472898,2195,2195,2195,2195,453
|
||||
20250415,113600,109478563,2205,2205,2205,2205,0
|
||||
20250415,113500,109478563,2205,2205,2205,2205,0
|
||||
20250415,113400,109478563,2205,2205,2205,2205,0
|
||||
20250415,113300,109478563,2205,2205,2205,2205,1
|
||||
20250415,113200,109476358,2195,2195,2195,2195,0
|
||||
20250415,113100,109476358,2195,2190,2195,2180,717
|
||||
20250415,113000,107909403,2195,2195,2195,2195,202
|
||||
20250415,112900,107466013,2210,2210,2210,2210,0
|
||||
20250415,112800,107466013,2210,2210,2210,2210,0
|
||||
20250415,112700,107466013,2210,2210,2210,2210,0
|
||||
20250415,112600,107466013,2210,2210,2210,2210,0
|
||||
20250415,112500,107466013,2210,2210,2210,2210,68
|
||||
20250415,112400,107315733,2215,2215,2215,2215,0
|
||||
20250415,112300,107315733,2215,2215,2215,2215,0
|
||||
20250415,112200,107315733,2215,2215,2215,2215,0
|
||||
20250415,112100,107315733,2215,2215,2215,2215,0
|
||||
20250415,112000,107315733,2215,2215,2215,2215,0
|
||||
20250415,111900,107315733,2215,2215,2215,2215,0
|
||||
20250415,111800,107315733,2215,2215,2215,2215,0
|
||||
20250415,111700,107315733,2215,2215,2215,2215,0
|
||||
20250415,111600,107315733,2215,2215,2215,2215,60
|
||||
20250415,111500,107182833,2215,2215,2215,2215,0
|
||||
20250415,111400,107182833,2215,2215,2215,2215,0
|
||||
20250415,111300,107182833,2215,2215,2215,2215,0
|
||||
20250415,111200,107182833,2215,2215,2215,2215,0
|
||||
20250415,111100,107182833,2215,2210,2215,2210,6
|
||||
20250415,111000,107169568,2215,2205,2215,2205,9
|
||||
20250415,110900,107149713,2205,2195,2205,2195,735
|
||||
20250415,110800,105536278,2195,2195,2195,2195,0
|
||||
20250415,110700,105536278,2195,2195,2195,2195,1
|
||||
20250415,110600,105534083,2195,2195,2195,2195,150
|
||||
20250415,110500,105204833,2195,2195,2195,2195,0
|
||||
20250415,110400,105204833,2195,2195,2195,2195,25
|
||||
20250415,110300,105149958,2195,2190,2195,2190,17
|
||||
20250415,110200,105112723,2190,2190,2190,2190,0
|
||||
20250415,110100,105112723,2190,2190,2190,2190,0
|
||||
20250415,110000,105112723,2190,2180,2190,2180,401
|
||||
20250415,105900,104238533,2180,2185,2185,2180,500
|
||||
20250415,105800,103148258,2190,2190,2190,2190,0
|
||||
20250415,105700,103148258,2190,2185,2190,2185,20
|
||||
20250415,105600,103104533,2185,2185,2185,2185,0
|
||||
20250415,105500,103104533,2185,2185,2185,2185,100
|
||||
20250415,105400,102886033,2180,2180,2180,2180,0
|
||||
20250415,105300,102886033,2180,2180,2180,2180,0
|
||||
20250415,105200,102886033,2180,2180,2180,2180,0
|
||||
20250415,105100,102886033,2180,2180,2180,2180,0
|
||||
20250415,105000,102886033,2180,2180,2180,2180,0
|
||||
20250415,104900,102886033,2180,2180,2180,2180,5
|
||||
20250415,104800,102875133,2185,2185,2185,2185,0
|
||||
20250415,104700,102875133,2185,2185,2185,2185,0
|
||||
20250415,104600,102875133,2185,2185,2185,2185,0
|
||||
20250415,104500,102875133,2185,2185,2185,2185,0
|
||||
20250415,104400,102875133,2185,2185,2185,2185,0
|
||||
20250415,104300,102875133,2185,2185,2185,2185,0
|
||||
20250415,104200,102875133,2185,2185,2185,2185,0
|
||||
20250415,104100,102875133,2185,2185,2185,2185,0
|
||||
20250415,104000,102875133,2185,2185,2185,2185,0
|
||||
20250415,103900,102875133,2185,2185,2185,2185,2
|
||||
20250415,103800,102870763,2175,2180,2180,2170,3837
|
||||
20250415,103700,94522968,2195,2195,2195,2195,0
|
||||
20250415,103600,94522968,2195,2195,2195,2195,0
|
||||
20250415,103500,94522968,2195,2195,2195,2195,0
|
||||
20250415,103400,94522968,2195,2195,2195,2195,0
|
||||
20250415,103300,94522968,2195,2195,2195,2195,0
|
||||
20250415,103200,94522968,2195,2195,2195,2195,0
|
||||
20250415,103100,94522968,2195,2195,2195,2195,0
|
||||
20250415,103000,94522968,2195,2195,2195,2195,0
|
||||
20250415,102900,94522968,2195,2195,2195,2195,0
|
||||
20250415,102800,94522968,2195,2195,2195,2195,1
|
||||
20250415,102700,94520773,2180,2180,2180,2180,65
|
||||
20250415,102600,94379073,2175,2175,2175,2175,0
|
||||
20250415,102500,94379073,2175,2175,2175,2175,2113
|
||||
20250415,102400,89783298,2170,2170,2170,2170,0
|
||||
20250415,102300,89783298,2170,2170,2170,2170,0
|
||||
20250415,102200,89783298,2170,2170,2170,2170,0
|
||||
20250415,102100,89783298,2170,2170,2170,2170,0
|
||||
20250415,102000,89783298,2170,2170,2170,2170,272
|
||||
20250415,101900,89193058,2170,2175,2175,2170,474
|
||||
20250415,101800,88164178,2175,2175,2175,2175,192
|
||||
20250415,101700,87746578,2170,2170,2170,2170,291
|
||||
20250415,101600,87115108,2170,2170,2170,2170,0
|
||||
20250415,101500,87115108,2170,2170,2170,2170,0
|
||||
20250415,101400,87115108,2170,2170,2170,2170,241
|
||||
20250415,101300,86592138,2175,2175,2175,2175,0
|
||||
20250415,101200,86592138,2175,2175,2175,2175,10
|
||||
20250415,101100,86570388,2170,2170,2170,2170,0
|
||||
20250415,101000,86570388,2170,2170,2170,2170,0
|
||||
20250415,100900,86570388,2170,2170,2170,2170,390
|
||||
20250415,100800,85724088,2165,2170,2170,2165,462
|
||||
20250415,100700,84721553,2165,2165,2165,2165,0
|
||||
20250415,100600,84721553,2165,2170,2170,2165,2821
|
||||
20250415,100500,78603188,2175,2175,2175,2175,0
|
||||
20250415,100400,78603188,2175,2175,2175,2175,0
|
||||
20250415,100300,78603188,2175,2180,2180,2175,1453
|
||||
20250415,100200,75442903,2180,2180,2180,2180,0
|
||||
20250415,100100,75442903,2180,2180,2180,2180,5
|
||||
20250415,100000,75432003,2180,2175,2180,2175,268
|
||||
20250415,095900,74849098,2175,2175,2175,2175,0
|
||||
20250415,095800,74849098,2175,2175,2175,2175,0
|
||||
20250415,095700,74849098,2175,2175,2175,2175,0
|
||||
20250415,095600,74849098,2175,2180,2180,2175,465
|
||||
20250415,095500,73837718,2175,2175,2175,2175,100
|
||||
20250415,095400,73620218,2180,2180,2180,2180,1635
|
||||
20250415,095300,70055918,2185,2185,2185,2185,1002
|
||||
20250415,095200,67866548,2185,2185,2185,2185,0
|
||||
20250415,095100,67866548,2185,2185,2185,2185,0
|
||||
20250415,095000,67866548,2185,2185,2185,2185,64
|
||||
20250415,094900,67726708,2185,2185,2185,2185,0
|
||||
20250415,094800,67726708,2185,2185,2185,2185,0
|
||||
20250415,094700,67726708,2185,2185,2185,2185,0
|
||||
20250415,094600,67726708,2185,2185,2185,2185,0
|
||||
20250415,094500,67726708,2185,2185,2185,2185,22
|
||||
20250415,094400,67678638,2190,2190,2190,2190,1
|
||||
20250415,094300,67676448,2195,2195,2195,2195,0
|
||||
20250415,094200,67676448,2195,2195,2195,2195,0
|
||||
20250415,094100,67676448,2195,2195,2195,2195,0
|
||||
20250415,094000,67676448,2195,2195,2195,2195,0
|
||||
20250415,093900,67676448,2195,2195,2195,2195,0
|
||||
20250415,093800,67676448,2195,2195,2195,2195,0
|
||||
20250415,093700,67676448,2195,2195,2195,2195,0
|
||||
20250415,093600,67676448,2195,2195,2195,2195,0
|
||||
20250415,093500,67676448,2195,2195,2195,2195,0
|
||||
20250415,093400,67676448,2195,2195,2195,2195,3
|
||||
20250415,093300,67669863,2195,2190,2195,2185,47
|
||||
20250415,093200,67567093,2195,2195,2195,2195,3
|
||||
20250415,093100,67560508,2195,2195,2195,2195,0
|
||||
20250415,093000,67560508,2195,2195,2195,2195,0
|
||||
20250415,092900,67560508,2195,2195,2195,2195,1
|
||||
20250415,092800,67558313,2192,2192,2192,2192,0
|
||||
20250415,092700,67558313,2192,2192,2192,2192,34
|
||||
20250415,092600,67483785,2185,2185,2185,2185,0
|
||||
20250415,092500,67483785,2185,2185,2185,2185,864
|
||||
20250415,092400,65595945,2185,2185,2185,2185,2
|
||||
20250415,092300,65591575,2185,2185,2185,2185,124
|
||||
20250415,092200,65320635,2185,2185,2185,2185,0
|
||||
20250415,092100,65320635,2185,2185,2185,2185,0
|
||||
20250415,092000,65320635,2185,2185,2185,2185,781
|
||||
20250415,091900,63614150,2180,2180,2180,2180,70
|
||||
20250415,091800,63461550,2180,2180,2180,2170,1005
|
||||
20250415,091700,61275650,2170,2175,2175,2170,510
|
||||
20250415,091600,60168450,2175,2175,2175,2170,199
|
||||
20250415,091500,59735655,2170,2175,2175,2170,256
|
||||
20250415,091400,59179355,2175,2175,2180,2170,1701
|
||||
20250415,091300,55481610,2175,2185,2185,2175,2173
|
||||
20250415,091200,50745675,2185,2190,2190,2185,914
|
||||
20250415,091100,48748085,2190,2190,2190,2190,1
|
||||
20250415,091000,48745895,2180,2180,2180,2180,254
|
||||
20250415,090900,48192175,2180,2180,2180,2180,250
|
||||
20250415,090800,47647175,2185,2185,2185,2185,0
|
||||
20250415,090700,47647175,2185,2185,2185,2185,573
|
||||
20250415,090600,46395170,2205,2205,2205,2205,1
|
||||
20250415,090500,46392965,2180,2185,2185,2180,372
|
||||
20250415,090400,45581145,2175,2200,2205,2175,12739
|
||||
20250415,090300,17600205,2200,2215,2215,2200,3306
|
||||
20250415,090200,10291190,2215,2215,2215,2215,0
|
||||
20250415,090100,10291190,2215,2215,2215,2215,1
|
||||
20250415,090000,10288975,2200,2230,2230,2200,4651
|
||||
|
Reference in New Issue
Block a user