Update 2025-04-15 2740 candle_min
This commit is contained in:
705
286750/min/candle-20250415.csv
Normal file
705
286750/min/candle-20250415.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,204300,663590880,2530,2530,2530,2530,2356
|
||||
20250415,204200,663590880,2530,2530,2530,2530,0
|
||||
20250415,204100,663590880,2530,2530,2530,2530,0
|
||||
20250415,204000,663590880,2530,2530,2530,2530,0
|
||||
20250415,203900,663590880,2530,2530,2530,2530,0
|
||||
20250415,203800,663590880,2530,2530,2530,2530,0
|
||||
20250415,203700,663590880,2530,2530,2530,2530,0
|
||||
20250415,203600,663590880,2530,2530,2530,2530,0
|
||||
20250415,203500,663590880,2530,2530,2530,2530,0
|
||||
20250415,203400,663590880,2530,2530,2530,2530,0
|
||||
20250415,203300,663590880,2530,2530,2530,2530,0
|
||||
20250415,203200,663590880,2530,2530,2530,2530,0
|
||||
20250415,203100,663590880,2530,2530,2530,2530,0
|
||||
20250415,203000,663590880,2530,2530,2530,2530,0
|
||||
20250415,202900,663590880,2530,2530,2530,2530,0
|
||||
20250415,202800,663590880,2530,2530,2530,2530,0
|
||||
20250415,202700,663590880,2530,2530,2530,2530,0
|
||||
20250415,202600,663590880,2530,2530,2530,2530,0
|
||||
20250415,202500,663590880,2530,2530,2530,2530,0
|
||||
20250415,202400,663590880,2530,2530,2530,2530,0
|
||||
20250415,202300,663590880,2530,2530,2530,2530,0
|
||||
20250415,202200,663590880,2530,2530,2530,2530,0
|
||||
20250415,202100,663590880,2530,2530,2530,2530,0
|
||||
20250415,202000,663590880,2530,2530,2530,2530,0
|
||||
20250415,201900,663590880,2530,2530,2530,2530,0
|
||||
20250415,201800,663590880,2530,2530,2530,2530,0
|
||||
20250415,201700,663590880,2530,2530,2530,2530,0
|
||||
20250415,201600,663590880,2530,2530,2530,2530,0
|
||||
20250415,201500,663590880,2530,2530,2530,2530,0
|
||||
20250415,201400,663590880,2530,2530,2530,2530,0
|
||||
20250415,201300,663590880,2530,2530,2530,2530,2356
|
||||
20250415,201200,663590880,2530,2530,2530,2530,0
|
||||
20250415,201100,663590880,2530,2530,2530,2530,0
|
||||
20250415,201000,663590880,2530,2530,2530,2530,0
|
||||
20250415,200900,663590880,2530,2530,2530,2530,0
|
||||
20250415,200800,663590880,2530,2530,2530,2530,0
|
||||
20250415,200700,663590880,2530,2530,2530,2530,0
|
||||
20250415,200600,663590880,2530,2530,2530,2530,0
|
||||
20250415,200500,663590880,2530,2530,2530,2530,0
|
||||
20250415,200400,663590880,2530,2530,2530,2530,0
|
||||
20250415,200300,663590880,2530,2530,2530,2530,0
|
||||
20250415,200200,663590880,2530,2530,2530,2530,0
|
||||
20250415,200100,663590880,2530,2530,2530,2530,0
|
||||
20250415,200000,663590880,2530,2530,2530,2530,0
|
||||
20250415,195900,663590880,2530,2530,2530,2530,0
|
||||
20250415,195800,663590880,2530,2530,2530,2530,0
|
||||
20250415,195700,663590880,2530,2530,2530,2530,0
|
||||
20250415,195600,663590880,2530,2530,2530,2530,0
|
||||
20250415,195500,663590880,2530,2530,2530,2530,0
|
||||
20250415,195400,663590880,2530,2530,2530,2530,0
|
||||
20250415,195300,663590880,2530,2530,2530,2530,0
|
||||
20250415,195200,663590880,2530,2530,2530,2530,0
|
||||
20250415,195100,663590880,2530,2530,2530,2530,0
|
||||
20250415,195000,663590880,2530,2530,2530,2530,0
|
||||
20250415,194900,663590880,2530,2530,2530,2530,0
|
||||
20250415,194800,663590880,2530,2530,2530,2530,0
|
||||
20250415,194700,663590880,2530,2530,2530,2530,0
|
||||
20250415,194600,663590880,2530,2530,2530,2530,0
|
||||
20250415,194500,663590880,2530,2530,2530,2530,0
|
||||
20250415,194400,663590880,2530,2530,2530,2530,0
|
||||
20250415,194300,663590880,2530,2530,2530,2530,2356
|
||||
20250415,194200,663590880,2530,2530,2530,2530,0
|
||||
20250415,194100,663590880,2530,2530,2530,2530,0
|
||||
20250415,194000,663590880,2530,2530,2530,2530,0
|
||||
20250415,193900,663590880,2530,2530,2530,2530,0
|
||||
20250415,193800,663590880,2530,2530,2530,2530,0
|
||||
20250415,193700,663590880,2530,2530,2530,2530,0
|
||||
20250415,193600,663590880,2530,2530,2530,2530,0
|
||||
20250415,193500,663590880,2530,2530,2530,2530,0
|
||||
20250415,193400,663590880,2530,2530,2530,2530,0
|
||||
20250415,193300,663590880,2530,2530,2530,2530,0
|
||||
20250415,193200,663590880,2530,2530,2530,2530,0
|
||||
20250415,193100,663590880,2530,2530,2530,2530,0
|
||||
20250415,193000,663590880,2530,2530,2530,2530,0
|
||||
20250415,192900,663590880,2530,2530,2530,2530,0
|
||||
20250415,192800,663590880,2530,2530,2530,2530,0
|
||||
20250415,192700,663590880,2530,2530,2530,2530,0
|
||||
20250415,192600,663590880,2530,2530,2530,2530,0
|
||||
20250415,192500,663590880,2530,2530,2530,2530,0
|
||||
20250415,192400,663590880,2530,2530,2530,2530,0
|
||||
20250415,192300,663590880,2530,2530,2530,2530,0
|
||||
20250415,192200,663590880,2530,2530,2530,2530,0
|
||||
20250415,192100,663590880,2530,2530,2530,2530,0
|
||||
20250415,192000,663590880,2530,2530,2530,2530,0
|
||||
20250415,191900,663590880,2530,2530,2530,2530,0
|
||||
20250415,191800,663590880,2530,2530,2530,2530,0
|
||||
20250415,191700,663590880,2530,2530,2530,2530,0
|
||||
20250415,191600,663590880,2530,2530,2530,2530,0
|
||||
20250415,191500,663590880,2530,2530,2530,2530,0
|
||||
20250415,191400,663590880,2530,2530,2530,2530,0
|
||||
20250415,191300,663590880,2530,2530,2530,2530,2356
|
||||
20250415,191200,663590880,2530,2530,2530,2530,0
|
||||
20250415,191100,663590880,2530,2530,2530,2530,0
|
||||
20250415,191000,663590880,2530,2530,2530,2530,0
|
||||
20250415,190900,663590880,2530,2530,2530,2530,0
|
||||
20250415,190800,663590880,2530,2530,2530,2530,0
|
||||
20250415,190700,663590880,2530,2530,2530,2530,0
|
||||
20250415,190600,663590880,2530,2530,2530,2530,0
|
||||
20250415,190500,663590880,2530,2530,2530,2530,0
|
||||
20250415,190400,663590880,2530,2530,2530,2530,0
|
||||
20250415,190300,663590880,2530,2530,2530,2530,0
|
||||
20250415,190200,663590880,2530,2530,2530,2530,0
|
||||
20250415,190100,663590880,2530,2530,2530,2530,0
|
||||
20250415,190000,663590880,2530,2530,2530,2530,0
|
||||
20250415,185900,663590880,2530,2530,2530,2530,0
|
||||
20250415,185800,663590880,2530,2530,2530,2530,0
|
||||
20250415,185700,663590880,2530,2530,2530,2530,0
|
||||
20250415,185600,663590880,2530,2530,2530,2530,0
|
||||
20250415,185500,663590880,2530,2530,2530,2530,0
|
||||
20250415,185400,663590880,2530,2530,2530,2530,0
|
||||
20250415,185300,663590880,2530,2530,2530,2530,0
|
||||
20250415,185200,663590880,2530,2530,2530,2530,0
|
||||
20250415,185100,663590880,2530,2530,2530,2530,0
|
||||
20250415,185000,663590880,2530,2530,2530,2530,0
|
||||
20250415,184900,663590880,2530,2530,2530,2530,0
|
||||
20250415,184800,663590880,2530,2530,2530,2530,0
|
||||
20250415,184700,663590880,2530,2530,2530,2530,0
|
||||
20250415,184600,663590880,2530,2530,2530,2530,0
|
||||
20250415,184500,663590880,2530,2530,2530,2530,0
|
||||
20250415,184400,663590880,2530,2530,2530,2530,0
|
||||
20250415,184300,663590880,2530,2530,2530,2530,2356
|
||||
20250415,184200,663590880,2530,2530,2530,2530,0
|
||||
20250415,184100,663590880,2530,2530,2530,2530,0
|
||||
20250415,184000,663590880,2530,2530,2530,2530,0
|
||||
20250415,183900,663590880,2530,2530,2530,2530,0
|
||||
20250415,183800,663590880,2530,2530,2530,2530,0
|
||||
20250415,183700,663590880,2530,2530,2530,2530,0
|
||||
20250415,183600,663590880,2530,2530,2530,2530,0
|
||||
20250415,183500,663590880,2530,2530,2530,2530,0
|
||||
20250415,183400,663590880,2530,2530,2530,2530,0
|
||||
20250415,183300,663590880,2530,2530,2530,2530,0
|
||||
20250415,183200,663590880,2530,2530,2530,2530,0
|
||||
20250415,183100,663590880,2530,2530,2530,2530,0
|
||||
20250415,183000,663590880,2530,2530,2530,2530,0
|
||||
20250415,182900,663590880,2530,2530,2530,2530,0
|
||||
20250415,182800,663590880,2530,2530,2530,2530,0
|
||||
20250415,182700,663590880,2530,2530,2530,2530,0
|
||||
20250415,182600,663590880,2530,2530,2530,2530,0
|
||||
20250415,182500,663590880,2530,2530,2530,2530,0
|
||||
20250415,182400,663590880,2530,2530,2530,2530,0
|
||||
20250415,182300,663590880,2530,2530,2530,2530,0
|
||||
20250415,182200,663590880,2530,2530,2530,2530,0
|
||||
20250415,182100,663590880,2530,2530,2530,2530,0
|
||||
20250415,182000,663590880,2530,2530,2530,2530,0
|
||||
20250415,181900,663590880,2530,2530,2530,2530,0
|
||||
20250415,181800,663590880,2530,2530,2530,2530,0
|
||||
20250415,181700,663590880,2530,2530,2530,2530,0
|
||||
20250415,181600,663590880,2530,2530,2530,2530,0
|
||||
20250415,181500,663590880,2530,2530,2530,2530,0
|
||||
20250415,181400,663590880,2530,2530,2530,2530,0
|
||||
20250415,181300,663590880,2530,2530,2530,2530,2356
|
||||
20250415,181200,663590880,2530,2530,2530,2530,0
|
||||
20250415,181100,663590880,2530,2530,2530,2530,0
|
||||
20250415,181000,663590880,2530,2530,2530,2530,0
|
||||
20250415,180900,663590880,2530,2530,2530,2530,0
|
||||
20250415,180800,663590880,2530,2530,2530,2530,0
|
||||
20250415,180700,663590880,2530,2530,2530,2530,0
|
||||
20250415,180600,663590880,2530,2530,2530,2530,0
|
||||
20250415,180500,663590880,2530,2530,2530,2530,0
|
||||
20250415,180400,663590880,2530,2530,2530,2530,0
|
||||
20250415,180300,663590880,2530,2530,2530,2530,0
|
||||
20250415,180200,663590880,2530,2530,2530,2530,0
|
||||
20250415,180100,663590880,2530,2530,2530,2530,0
|
||||
20250415,180000,663590880,2530,2530,2530,2530,0
|
||||
20250415,175900,663590880,2530,2530,2530,2530,0
|
||||
20250415,175800,663590880,2530,2530,2530,2530,0
|
||||
20250415,175700,663590880,2530,2530,2530,2530,0
|
||||
20250415,175600,663590880,2530,2530,2530,2530,0
|
||||
20250415,175500,663590880,2530,2530,2530,2530,0
|
||||
20250415,175400,663590880,2530,2530,2530,2530,0
|
||||
20250415,175300,663590880,2530,2530,2530,2530,0
|
||||
20250415,175200,663590880,2530,2530,2530,2530,0
|
||||
20250415,175100,663590880,2530,2530,2530,2530,0
|
||||
20250415,175000,663590880,2530,2530,2530,2530,0
|
||||
20250415,174900,663590880,2530,2530,2530,2530,0
|
||||
20250415,174800,663590880,2530,2530,2530,2530,0
|
||||
20250415,174700,663590880,2530,2530,2530,2530,0
|
||||
20250415,174600,663590880,2530,2530,2530,2530,0
|
||||
20250415,174500,663590880,2530,2530,2530,2530,0
|
||||
20250415,174400,663590880,2530,2530,2530,2530,0
|
||||
20250415,174300,663590880,2530,2530,2530,2530,2356
|
||||
20250415,174200,663590880,2530,2530,2530,2530,0
|
||||
20250415,174100,663590880,2530,2530,2530,2530,0
|
||||
20250415,174000,663590880,2530,2530,2530,2530,0
|
||||
20250415,173900,663590880,2530,2530,2530,2530,0
|
||||
20250415,173800,663590880,2530,2530,2530,2530,0
|
||||
20250415,173700,663590880,2530,2530,2530,2530,0
|
||||
20250415,173600,663590880,2530,2530,2530,2530,0
|
||||
20250415,173500,663590880,2530,2530,2530,2530,0
|
||||
20250415,173400,663590880,2530,2530,2530,2530,0
|
||||
20250415,173300,663590880,2530,2530,2530,2530,0
|
||||
20250415,173200,663590880,2530,2530,2530,2530,0
|
||||
20250415,173100,663590880,2530,2530,2530,2530,0
|
||||
20250415,173000,663590880,2530,2530,2530,2530,0
|
||||
20250415,172900,663590880,2530,2530,2530,2530,0
|
||||
20250415,172800,663590880,2530,2530,2530,2530,0
|
||||
20250415,172700,663590880,2530,2530,2530,2530,0
|
||||
20250415,172600,663590880,2530,2530,2530,2530,0
|
||||
20250415,172500,663590880,2530,2530,2530,2530,0
|
||||
20250415,172400,663590880,2530,2530,2530,2530,0
|
||||
20250415,172300,663590880,2530,2530,2530,2530,0
|
||||
20250415,172200,663590880,2530,2530,2530,2530,0
|
||||
20250415,172100,663590880,2530,2530,2530,2530,0
|
||||
20250415,172000,663590880,2530,2530,2530,2530,0
|
||||
20250415,171900,663590880,2530,2530,2530,2530,0
|
||||
20250415,171800,663590880,2530,2530,2530,2530,0
|
||||
20250415,171700,663590880,2530,2530,2530,2530,0
|
||||
20250415,171600,663590880,2530,2530,2530,2530,0
|
||||
20250415,171500,663590880,2530,2530,2530,2530,0
|
||||
20250415,171400,663590880,2530,2530,2530,2530,0
|
||||
20250415,171300,663590880,2530,2530,2530,2530,2356
|
||||
20250415,171200,663590880,2530,2530,2530,2530,0
|
||||
20250415,171100,663590880,2530,2530,2530,2530,0
|
||||
20250415,171000,663590880,2530,2530,2530,2530,0
|
||||
20250415,170900,663590880,2530,2530,2530,2530,0
|
||||
20250415,170800,663590880,2530,2530,2530,2530,0
|
||||
20250415,170700,663590880,2530,2530,2530,2530,0
|
||||
20250415,170600,663590880,2530,2530,2530,2530,0
|
||||
20250415,170500,663590880,2530,2530,2530,2530,0
|
||||
20250415,170400,663590880,2530,2530,2530,2530,0
|
||||
20250415,170300,663590880,2530,2530,2530,2530,0
|
||||
20250415,170200,663590880,2530,2530,2530,2530,0
|
||||
20250415,170100,663590880,2530,2530,2530,2530,0
|
||||
20250415,170000,663590880,2530,2530,2530,2530,0
|
||||
20250415,165900,663590880,2530,2530,2530,2530,0
|
||||
20250415,165800,663590880,2530,2530,2530,2530,0
|
||||
20250415,165700,663590880,2530,2530,2530,2530,0
|
||||
20250415,165600,663590880,2530,2530,2530,2530,0
|
||||
20250415,165500,663590880,2530,2530,2530,2530,0
|
||||
20250415,165400,663590880,2530,2530,2530,2530,0
|
||||
20250415,165300,663590880,2530,2530,2530,2530,0
|
||||
20250415,165200,663590880,2530,2530,2530,2530,0
|
||||
20250415,165100,663590880,2530,2530,2530,2530,0
|
||||
20250415,165000,663590880,2530,2530,2530,2530,0
|
||||
20250415,164900,663590880,2530,2530,2530,2530,0
|
||||
20250415,164800,663590880,2530,2530,2530,2530,0
|
||||
20250415,164700,663590880,2530,2530,2530,2530,0
|
||||
20250415,164600,663590880,2530,2530,2530,2530,0
|
||||
20250415,164500,663590880,2530,2530,2530,2530,0
|
||||
20250415,164400,663590880,2530,2530,2530,2530,0
|
||||
20250415,164300,663590880,2530,2530,2530,2530,2356
|
||||
20250415,164200,663590880,2530,2530,2530,2530,0
|
||||
20250415,164100,663590880,2530,2530,2530,2530,0
|
||||
20250415,164000,663590880,2530,2530,2530,2530,0
|
||||
20250415,163900,663590880,2530,2530,2530,2530,0
|
||||
20250415,163800,663590880,2530,2530,2530,2530,0
|
||||
20250415,163700,663590880,2530,2530,2530,2530,0
|
||||
20250415,163600,663590880,2530,2530,2530,2530,0
|
||||
20250415,163500,663590880,2530,2530,2530,2530,0
|
||||
20250415,163400,663590880,2530,2530,2530,2530,0
|
||||
20250415,163300,663590880,2530,2530,2530,2530,0
|
||||
20250415,163200,663590880,2530,2530,2530,2530,0
|
||||
20250415,163100,663590880,2530,2530,2530,2530,0
|
||||
20250415,163000,663590880,2530,2530,2530,2530,0
|
||||
20250415,162900,663590880,2530,2530,2530,2530,0
|
||||
20250415,162800,663590880,2530,2530,2530,2530,0
|
||||
20250415,162700,663590880,2530,2530,2530,2530,0
|
||||
20250415,162600,663590880,2530,2530,2530,2530,0
|
||||
20250415,162500,663590880,2530,2530,2530,2530,0
|
||||
20250415,162400,663590880,2530,2530,2530,2530,0
|
||||
20250415,162300,663590880,2530,2530,2530,2530,0
|
||||
20250415,162200,663590880,2530,2530,2530,2530,0
|
||||
20250415,162100,663590880,2530,2530,2530,2530,0
|
||||
20250415,162000,663590880,2530,2530,2530,2530,0
|
||||
20250415,161900,663590880,2530,2530,2530,2530,0
|
||||
20250415,161800,663590880,2530,2530,2530,2530,0
|
||||
20250415,161700,663590880,2530,2530,2530,2530,0
|
||||
20250415,161600,663590880,2530,2530,2530,2530,0
|
||||
20250415,161500,663590880,2530,2530,2530,2530,0
|
||||
20250415,161400,663590880,2530,2530,2530,2530,0
|
||||
20250415,161300,663590880,2530,2530,2530,2530,2356
|
||||
20250415,161200,663590880,2530,2530,2530,2530,0
|
||||
20250415,161100,663590880,2530,2530,2530,2530,0
|
||||
20250415,161000,663590880,2530,2530,2530,2530,0
|
||||
20250415,160900,663590880,2530,2530,2530,2530,0
|
||||
20250415,160800,663590880,2530,2530,2530,2530,0
|
||||
20250415,160700,663590880,2530,2530,2530,2530,0
|
||||
20250415,160600,663590880,2530,2530,2530,2530,0
|
||||
20250415,160500,663590880,2530,2530,2530,2530,0
|
||||
20250415,160400,663590880,2530,2530,2530,2530,0
|
||||
20250415,160300,663590880,2530,2530,2530,2530,0
|
||||
20250415,160200,663590880,2530,2530,2530,2530,0
|
||||
20250415,160100,663590880,2530,2530,2530,2530,0
|
||||
20250415,160000,663590880,2530,2530,2530,2530,0
|
||||
20250415,155900,663590880,2530,2530,2530,2530,0
|
||||
20250415,155800,663590880,2530,2530,2530,2530,0
|
||||
20250415,155700,663590880,2530,2530,2530,2530,0
|
||||
20250415,155600,663590880,2530,2530,2530,2530,0
|
||||
20250415,155500,663590880,2530,2530,2530,2530,0
|
||||
20250415,155400,663590880,2530,2530,2530,2530,0
|
||||
20250415,155300,663590880,2530,2530,2530,2530,0
|
||||
20250415,155200,663590880,2530,2530,2530,2530,0
|
||||
20250415,155100,663590880,2530,2530,2530,2530,0
|
||||
20250415,155000,663590880,2530,2530,2530,2530,0
|
||||
20250415,154900,663590880,2530,2530,2530,2530,0
|
||||
20250415,154800,663590880,2530,2530,2530,2530,0
|
||||
20250415,154700,663590880,2530,2530,2530,2530,0
|
||||
20250415,154600,663590880,2530,2530,2530,2530,0
|
||||
20250415,154500,663590880,2530,2530,2530,2530,0
|
||||
20250415,154400,663590880,2530,2530,2530,2530,0
|
||||
20250415,154300,663590880,2530,2530,2530,2530,2356
|
||||
20250415,154200,663590880,2530,2530,2530,2530,0
|
||||
20250415,154100,663590880,2530,2530,2530,2530,0
|
||||
20250415,154000,663590880,2530,2530,2530,2530,0
|
||||
20250415,153900,663590880,2530,2530,2530,2530,0
|
||||
20250415,153800,663590880,2530,2530,2530,2530,0
|
||||
20250415,153700,663590880,2530,2530,2530,2530,0
|
||||
20250415,153600,663590880,2530,2530,2530,2530,0
|
||||
20250415,153500,663590880,2530,2530,2530,2530,0
|
||||
20250415,153400,663590880,2530,2530,2530,2530,0
|
||||
20250415,153300,663590880,2530,2530,2530,2530,0
|
||||
20250415,153200,663590880,2530,2530,2530,2530,0
|
||||
20250415,153100,663590880,2530,2530,2530,2530,0
|
||||
20250415,153000,663590880,2530,2530,2530,2530,2356
|
||||
20250415,152900,657630200,2520,2520,2520,2520,0
|
||||
20250415,152800,657630200,2520,2520,2520,2520,0
|
||||
20250415,152700,657630200,2520,2520,2520,2520,0
|
||||
20250415,152600,657630200,2520,2520,2520,2520,0
|
||||
20250415,152500,657630200,2520,2520,2520,2520,0
|
||||
20250415,152400,657630200,2520,2520,2520,2520,0
|
||||
20250415,152300,657630200,2520,2520,2520,2520,0
|
||||
20250415,152200,657630200,2520,2520,2520,2520,0
|
||||
20250415,152100,657630200,2520,2520,2520,2520,0
|
||||
20250415,152000,657630200,2520,2520,2520,2520,0
|
||||
20250415,151900,657630200,2520,2520,2520,2520,101
|
||||
20250415,151800,657375680,2510,2520,2520,2510,620
|
||||
20250415,151700,655819280,2520,2510,2520,2510,8
|
||||
20250415,151600,655799190,2525,2525,2525,2525,0
|
||||
20250415,151500,655799190,2525,2525,2525,2525,490
|
||||
20250415,151400,654561940,2525,2525,2525,2525,80
|
||||
20250415,151300,654359940,2510,2510,2510,2510,7000
|
||||
20250415,151200,636789940,2525,2515,2525,2515,2753
|
||||
20250415,151100,629866135,2515,2515,2515,2515,1
|
||||
20250415,151000,629863620,2510,2510,2510,2510,742
|
||||
20250415,150900,628001200,2515,2515,2515,2515,1
|
||||
20250415,150800,627998685,2510,2510,2510,2510,66
|
||||
20250415,150700,627833025,2510,2515,2515,2510,234
|
||||
20250415,150600,627245515,2515,2515,2515,2515,0
|
||||
20250415,150500,627245515,2515,2515,2515,2515,0
|
||||
20250415,150400,627245515,2515,2515,2515,2515,4000
|
||||
20250415,150300,617185515,2520,2520,2520,2520,250
|
||||
20250415,150200,616555515,2520,2520,2520,2520,501
|
||||
20250415,150100,615292995,2520,2520,2520,2520,0
|
||||
20250415,150000,615292995,2520,2525,2525,2520,1510
|
||||
20250415,145900,611485245,2525,2525,2525,2525,5
|
||||
20250415,145800,611472620,2525,2525,2525,2525,60
|
||||
20250415,145700,611321120,2525,2525,2525,2525,0
|
||||
20250415,145600,611321120,2525,2525,2525,2525,0
|
||||
20250415,145500,611321120,2525,2525,2525,2525,0
|
||||
20250415,145400,611321120,2525,2525,2525,2525,0
|
||||
20250415,145300,611321120,2525,2525,2525,2525,0
|
||||
20250415,145200,611321120,2525,2525,2525,2525,0
|
||||
20250415,145100,611321120,2525,2525,2525,2525,0
|
||||
20250415,145000,611321120,2525,2525,2525,2525,0
|
||||
20250415,144900,611321120,2525,2525,2525,2525,0
|
||||
20250415,144800,611321120,2525,2525,2525,2525,430
|
||||
20250415,144700,610235370,2525,2525,2525,2525,0
|
||||
20250415,144600,610235370,2525,2520,2525,2520,1005
|
||||
20250415,144500,607702745,2525,2525,2525,2525,0
|
||||
20250415,144400,607702745,2525,2525,2525,2525,78
|
||||
20250415,144300,607505795,2525,2525,2525,2525,0
|
||||
20250415,144200,607505795,2525,2525,2525,2525,89
|
||||
20250415,144100,607281070,2525,2525,2525,2525,19
|
||||
20250415,144000,607233095,2525,2525,2525,2525,10
|
||||
20250415,143900,607207845,2520,2520,2520,2520,28
|
||||
20250415,143800,607137285,2520,2520,2520,2520,0
|
||||
20250415,143700,607137285,2520,2520,2520,2520,197
|
||||
20250415,143600,606640845,2525,2525,2525,2525,0
|
||||
20250415,143500,606640845,2525,2525,2525,2525,5
|
||||
20250415,143400,606628220,2520,2520,2520,2520,0
|
||||
20250415,143300,606628220,2520,2520,2520,2520,0
|
||||
20250415,143200,606628220,2520,2520,2520,2520,0
|
||||
20250415,143100,606628220,2520,2520,2520,2520,0
|
||||
20250415,143000,606628220,2520,2520,2520,2520,0
|
||||
20250415,142900,606628220,2520,2520,2520,2520,3866
|
||||
20250415,142800,596885900,2520,2520,2520,2520,0
|
||||
20250415,142700,596885900,2520,2520,2520,2520,78
|
||||
20250415,142600,596689340,2520,2520,2520,2520,0
|
||||
20250415,142500,596689340,2520,2520,2520,2520,4
|
||||
20250415,142400,596679260,2520,2520,2525,2520,802
|
||||
20250415,142300,594658215,2520,2520,2520,2520,2
|
||||
20250415,142200,594653175,2530,2530,2530,2530,0
|
||||
20250415,142100,594653175,2530,2530,2530,2530,0
|
||||
20250415,142000,594653175,2530,2530,2530,2530,0
|
||||
20250415,141900,594653175,2530,2530,2530,2530,0
|
||||
20250415,141800,594653175,2530,2530,2530,2530,0
|
||||
20250415,141700,594653175,2530,2530,2530,2530,0
|
||||
20250415,141600,594653175,2530,2530,2530,2530,0
|
||||
20250415,141500,594653175,2530,2530,2530,2530,0
|
||||
20250415,141400,594653175,2530,2525,2530,2525,1993
|
||||
20250415,141300,589615095,2525,2520,2525,2510,1127
|
||||
20250415,141200,586786095,2525,2525,2525,2525,0
|
||||
20250415,141100,586786095,2525,2520,2525,2520,3
|
||||
20250415,141000,586778525,2515,2515,2515,2515,672
|
||||
20250415,140900,585088445,2515,2515,2515,2515,0
|
||||
20250415,140800,585088445,2515,2515,2515,2515,0
|
||||
20250415,140700,585088445,2515,2515,2515,2515,0
|
||||
20250415,140600,585088445,2515,2515,2515,2515,0
|
||||
20250415,140500,585088445,2515,2515,2515,2515,3001
|
||||
20250415,140400,577540930,2520,2520,2520,2520,0
|
||||
20250415,140300,577540930,2520,2520,2520,2520,0
|
||||
20250415,140200,577540930,2520,2520,2520,2520,0
|
||||
20250415,140100,577540930,2520,2520,2520,2520,610
|
||||
20250415,140000,576003730,2520,2520,2520,2520,634
|
||||
20250415,135900,574406050,2510,2510,2510,2510,0
|
||||
20250415,135800,574406050,2510,2510,2510,2510,0
|
||||
20250415,135700,574406050,2510,2510,2510,2510,0
|
||||
20250415,135600,574406050,2510,2510,2510,2510,14
|
||||
20250415,135500,574370910,2515,2515,2515,2515,0
|
||||
20250415,135400,574370910,2515,2515,2515,2515,36
|
||||
20250415,135300,574280370,2520,2520,2520,2520,0
|
||||
20250415,135200,574280370,2520,2520,2520,2520,0
|
||||
20250415,135100,574280370,2520,2520,2520,2520,0
|
||||
20250415,135000,574280370,2520,2520,2520,2520,0
|
||||
20250415,134900,574280370,2520,2520,2520,2520,5
|
||||
20250415,134800,574267770,2515,2515,2515,2515,0
|
||||
20250415,134700,574267770,2515,2515,2515,2515,0
|
||||
20250415,134600,574267770,2515,2515,2515,2515,0
|
||||
20250415,134500,574267770,2515,2515,2515,2515,1000
|
||||
20250415,134400,571752770,2515,2515,2515,2515,4
|
||||
20250415,134300,571742710,2520,2520,2520,2520,0
|
||||
20250415,134200,571742710,2520,2520,2520,2520,0
|
||||
20250415,134100,571742710,2520,2520,2520,2520,0
|
||||
20250415,134000,571742710,2520,2520,2520,2520,0
|
||||
20250415,133900,571742710,2520,2520,2520,2520,0
|
||||
20250415,133800,571742710,2520,2510,2520,2510,2
|
||||
20250415,133700,571737680,2525,2525,2525,2525,0
|
||||
20250415,133600,571737680,2525,2525,2525,2525,0
|
||||
20250415,133500,571737680,2525,2525,2525,2525,0
|
||||
20250415,133400,571737680,2525,2525,2525,2525,0
|
||||
20250415,133300,571737680,2525,2525,2525,2525,0
|
||||
20250415,133200,571737680,2525,2525,2525,2525,0
|
||||
20250415,133100,571737680,2525,2525,2525,2525,0
|
||||
20250415,133000,571737680,2525,2525,2525,2525,0
|
||||
20250415,132900,571737680,2525,2525,2525,2525,1
|
||||
20250415,132800,571735155,2510,2510,2510,2510,0
|
||||
20250415,132700,571735155,2510,2510,2510,2510,0
|
||||
20250415,132600,571735155,2510,2510,2510,2510,0
|
||||
20250415,132500,571735155,2510,2510,2510,2510,0
|
||||
20250415,132400,571735155,2510,2510,2510,2510,0
|
||||
20250415,132300,571735155,2510,2510,2510,2510,0
|
||||
20250415,132200,571735155,2510,2510,2510,2510,0
|
||||
20250415,132100,571735155,2510,2510,2510,2510,1
|
||||
20250415,132000,571732645,2510,2510,2510,2510,2
|
||||
20250415,131900,571727625,2520,2520,2520,2520,0
|
||||
20250415,131800,571727625,2520,2520,2520,2520,0
|
||||
20250415,131700,571727625,2520,2520,2520,2520,0
|
||||
20250415,131600,571727625,2520,2520,2520,2520,0
|
||||
20250415,131500,571727625,2520,2520,2520,2520,0
|
||||
20250415,131400,571727625,2520,2520,2520,2520,0
|
||||
20250415,131300,571727625,2520,2520,2520,2520,500
|
||||
20250415,131200,570467625,2520,2520,2520,2520,0
|
||||
20250415,131100,570467625,2520,2520,2520,2520,0
|
||||
20250415,131000,570467625,2520,2520,2520,2520,0
|
||||
20250415,130900,570467625,2520,2520,2520,2520,0
|
||||
20250415,130800,570467625,2520,2520,2520,2520,0
|
||||
20250415,130700,570467625,2520,2520,2520,2520,0
|
||||
20250415,130600,570467625,2520,2520,2520,2520,0
|
||||
20250415,130500,570467625,2520,2520,2520,2520,1000
|
||||
20250415,130400,567947625,2525,2525,2525,2525,0
|
||||
20250415,130300,567947625,2525,2525,2525,2525,0
|
||||
20250415,130200,567947625,2525,2525,2525,2525,3
|
||||
20250415,130100,567940050,2510,2510,2510,2510,0
|
||||
20250415,130000,567940050,2510,2510,2510,2510,0
|
||||
20250415,125900,567940050,2510,2510,2510,2510,0
|
||||
20250415,125800,567940050,2510,2510,2510,2510,3000
|
||||
20250415,125700,560410050,2525,2525,2525,2525,0
|
||||
20250415,125600,560410050,2525,2525,2525,2525,500
|
||||
20250415,125500,559147550,2525,2525,2525,2525,1584
|
||||
20250415,125400,555147950,2525,2525,2525,2525,0
|
||||
20250415,125300,555147950,2525,2525,2525,2525,0
|
||||
20250415,125200,555147950,2525,2525,2525,2525,0
|
||||
20250415,125100,555147950,2525,2525,2525,2525,0
|
||||
20250415,125000,555147950,2525,2525,2525,2525,0
|
||||
20250415,124900,555147950,2525,2525,2525,2525,0
|
||||
20250415,124800,555147950,2525,2525,2525,2525,0
|
||||
20250415,124700,555147950,2525,2525,2525,2525,0
|
||||
20250415,124600,555147950,2525,2525,2525,2525,0
|
||||
20250415,124500,555147950,2525,2525,2525,2525,0
|
||||
20250415,124400,555147950,2525,2525,2525,2525,5
|
||||
20250415,124300,555135325,2505,2505,2505,2505,0
|
||||
20250415,124200,555135325,2505,2505,2505,2505,315
|
||||
20250415,124100,554346250,2525,2525,2525,2525,0
|
||||
20250415,124000,554346250,2525,2525,2525,2525,0
|
||||
20250415,123900,554346250,2525,2525,2525,2525,0
|
||||
20250415,123800,554346250,2525,2525,2525,2525,5
|
||||
20250415,123700,554333625,2505,2505,2505,2505,0
|
||||
20250415,123600,554333625,2505,2505,2505,2505,0
|
||||
20250415,123500,554333625,2505,2520,2520,2505,2200
|
||||
20250415,123400,548816325,2525,2525,2525,2525,0
|
||||
20250415,123300,548816325,2525,2525,2525,2525,8
|
||||
20250415,123200,548796125,2525,2525,2525,2525,0
|
||||
20250415,123100,548796125,2525,2525,2525,2525,2
|
||||
20250415,123000,548791075,2530,2530,2530,2530,0
|
||||
20250415,122900,548791075,2530,2530,2530,2530,0
|
||||
20250415,122800,548791075,2530,2530,2530,2530,0
|
||||
20250415,122700,548791075,2530,2530,2530,2530,0
|
||||
20250415,122600,548791075,2530,2530,2530,2530,0
|
||||
20250415,122500,548791075,2530,2530,2530,2530,8
|
||||
20250415,122400,548770835,2530,2530,2530,2530,0
|
||||
20250415,122300,548770835,2530,2530,2530,2530,10
|
||||
20250415,122200,548745535,2530,2530,2530,2530,0
|
||||
20250415,122100,548745535,2530,2530,2530,2530,0
|
||||
20250415,122000,548745535,2530,2530,2530,2530,0
|
||||
20250415,121900,548745535,2530,2530,2530,2530,0
|
||||
20250415,121800,548745535,2530,2530,2530,2530,2
|
||||
20250415,121700,548740475,2535,2535,2535,2535,0
|
||||
20250415,121600,548740475,2535,2535,2535,2535,0
|
||||
20250415,121500,548740475,2535,2535,2535,2535,0
|
||||
20250415,121400,548740475,2535,2535,2535,2535,0
|
||||
20250415,121300,548740475,2535,2535,2535,2535,0
|
||||
20250415,121200,548740475,2535,2535,2535,2535,0
|
||||
20250415,121100,548740475,2535,2535,2535,2535,0
|
||||
20250415,121000,548740475,2535,2520,2535,2515,70
|
||||
20250415,120900,548564105,2515,2515,2515,2515,1
|
||||
20250415,120800,548561590,2540,2540,2540,2540,0
|
||||
20250415,120700,548561590,2540,2540,2540,2540,0
|
||||
20250415,120600,548561590,2540,2540,2540,2540,0
|
||||
20250415,120500,548561590,2540,2540,2540,2540,0
|
||||
20250415,120400,548561590,2540,2540,2540,2540,0
|
||||
20250415,120300,548561590,2540,2540,2540,2540,0
|
||||
20250415,120200,548561590,2540,2540,2540,2540,0
|
||||
20250415,120100,548561590,2540,2540,2540,2540,0
|
||||
20250415,120000,548561590,2540,2540,2540,2540,0
|
||||
20250415,115900,548561590,2540,2540,2540,2540,0
|
||||
20250415,115800,548561590,2540,2540,2540,2540,0
|
||||
20250415,115700,548561590,2540,2540,2540,2540,0
|
||||
20250415,115600,548561590,2540,2540,2540,2540,0
|
||||
20250415,115500,548561590,2540,2540,2540,2540,0
|
||||
20250415,115400,548561590,2540,2540,2540,2540,67
|
||||
20250415,115300,548391410,2540,2540,2540,2540,250
|
||||
20250415,115200,547756410,2540,2535,2540,2535,188
|
||||
20250415,115100,547279805,2530,2530,2530,2530,606
|
||||
20250415,115000,545746625,2530,2525,2530,2525,2253
|
||||
20250415,114900,540057775,2525,2525,2525,2525,277
|
||||
20250415,114800,539358350,2525,2525,2525,2525,0
|
||||
20250415,114700,539358350,2525,2525,2525,2525,0
|
||||
20250415,114600,539358350,2525,2525,2525,2525,0
|
||||
20250415,114500,539358350,2525,2525,2525,2525,0
|
||||
20250415,114400,539358350,2525,2525,2525,2525,1
|
||||
20250415,114300,539355825,2515,2515,2515,2515,3631
|
||||
20250415,114200,530223860,2520,2520,2520,2520,126
|
||||
20250415,114100,529906340,2520,2520,2520,2520,0
|
||||
20250415,114000,529906340,2520,2520,2520,2520,0
|
||||
20250415,113900,529906340,2520,2520,2520,2520,21
|
||||
20250415,113800,529853420,2525,2520,2525,2520,1000
|
||||
20250415,113700,527332920,2525,2525,2525,2525,0
|
||||
20250415,113600,527332920,2525,2525,2525,2525,22
|
||||
20250415,113500,527277370,2525,2525,2525,2525,0
|
||||
20250415,113400,527277370,2525,2525,2525,2525,0
|
||||
20250415,113300,527277370,2525,2525,2525,2525,0
|
||||
20250415,113200,527277370,2525,2520,2525,2520,2
|
||||
20250415,113100,527272325,2520,2520,2520,2520,0
|
||||
20250415,113000,527272325,2520,2520,2520,2520,0
|
||||
20250415,112900,527272325,2520,2520,2520,2520,1
|
||||
20250415,112800,527269805,2525,2520,2525,2520,4
|
||||
20250415,112700,527259720,2525,2525,2525,2525,0
|
||||
20250415,112600,527259720,2525,2525,2525,2525,0
|
||||
20250415,112500,527259720,2525,2525,2525,2525,400
|
||||
20250415,112400,526249720,2525,2520,2525,2520,375
|
||||
20250415,112300,525304715,2525,2525,2525,2525,0
|
||||
20250415,112200,525304715,2525,2530,2530,2520,4038
|
||||
20250415,112100,515088780,2530,2530,2530,2530,3
|
||||
20250415,112000,515081190,2530,2530,2530,2530,0
|
||||
20250415,111900,515081190,2530,2525,2530,2520,394
|
||||
20250415,111800,514086265,2530,2520,2530,2520,300
|
||||
20250415,111700,513329295,2525,2530,2530,2515,709
|
||||
20250415,111600,511545565,2515,2515,2515,2515,100
|
||||
20250415,111500,511294065,2530,2530,2530,2520,68
|
||||
20250415,111400,511122380,2520,2530,2530,2520,257
|
||||
20250415,111300,510473710,2530,2530,2530,2530,3
|
||||
20250415,111200,510466120,2530,2530,2530,2530,0
|
||||
20250415,111100,510466120,2530,2530,2530,2530,0
|
||||
20250415,111000,510466120,2530,2530,2530,2530,7
|
||||
20250415,110900,510448410,2540,2540,2540,2540,0
|
||||
20250415,110800,510448410,2540,2540,2540,2540,10
|
||||
20250415,110700,510423010,2540,2540,2540,2540,183
|
||||
20250415,110600,509958190,2540,2540,2540,2540,0
|
||||
20250415,110500,509958190,2540,2530,2540,2525,60
|
||||
20250415,110400,509806315,2540,2540,2540,2540,0
|
||||
20250415,110300,509806315,2540,2540,2540,2540,0
|
||||
20250415,110200,509806315,2540,2540,2540,2540,510
|
||||
20250415,110100,508510915,2540,2540,2540,2535,1003
|
||||
20250415,110000,505968295,2530,2535,2535,2530,10
|
||||
20250415,105900,505942970,2540,2550,2550,2540,15
|
||||
20250415,105800,505904795,2550,2545,2555,2545,494
|
||||
20250415,105700,504643855,2555,2545,2555,2540,8062
|
||||
20250415,105600,484088115,2530,2530,2545,2530,2593
|
||||
20250415,105500,477527795,2530,2535,2555,2530,14010
|
||||
20250415,105400,441851915,2530,2505,2530,2505,5282
|
||||
20250415,105300,428584495,2500,2500,2500,2500,0
|
||||
20250415,105200,428584495,2500,2500,2500,2500,0
|
||||
20250415,105100,428584495,2500,2500,2500,2500,613
|
||||
20250415,105000,427051995,2490,2490,2490,2490,1000
|
||||
20250415,104900,424561995,2490,2490,2490,2490,4
|
||||
20250415,104800,424552035,2500,2500,2500,2500,0
|
||||
20250415,104700,424552035,2500,2500,2500,2500,269
|
||||
20250415,104600,423879535,2500,2500,2500,2500,140
|
||||
20250415,104500,423529535,2500,2500,2500,2500,0
|
||||
20250415,104400,423529535,2500,2500,2500,2500,0
|
||||
20250415,104300,423529535,2500,2500,2500,2500,0
|
||||
20250415,104200,423529535,2500,2500,2500,2500,0
|
||||
20250415,104100,423529535,2500,2490,2500,2490,401
|
||||
20250415,104000,422531035,2485,2485,2485,2485,1974
|
||||
20250415,103900,417625645,2500,2500,2500,2500,1
|
||||
20250415,103800,417623145,2485,2490,2490,2485,1194
|
||||
20250415,103700,414652690,2510,2510,2510,2510,0
|
||||
20250415,103600,414652690,2510,2510,2510,2510,1
|
||||
20250415,103500,414650180,2490,2490,2490,2490,0
|
||||
20250415,103400,414650180,2490,2490,2490,2490,0
|
||||
20250415,103300,414650180,2490,2495,2495,2490,4500
|
||||
20250415,103200,403444180,2510,2510,2510,2510,0
|
||||
20250415,103100,403444180,2510,2510,2510,2505,769
|
||||
20250415,103000,401513995,2510,2510,2510,2510,0
|
||||
20250415,102900,401513995,2510,2510,2510,2510,0
|
||||
20250415,102800,401513995,2510,2510,2510,2510,500
|
||||
20250415,102700,400258995,2510,2510,2510,2510,0
|
||||
20250415,102600,400258995,2510,2510,2510,2510,0
|
||||
20250415,102500,400258995,2510,2510,2510,2510,100
|
||||
20250415,102400,400007995,2510,2490,2510,2490,899
|
||||
20250415,102300,397767485,2500,2500,2500,2500,81
|
||||
20250415,102200,397564985,2510,2510,2510,2510,0
|
||||
20250415,102100,397564985,2510,2505,2510,2490,410
|
||||
20250415,102000,396543720,2510,2510,2510,2510,0
|
||||
20250415,101900,396543720,2510,2510,2510,2510,5
|
||||
20250415,101800,396531170,2505,2505,2505,2505,416
|
||||
20250415,101700,395489090,2505,2505,2505,2490,4278
|
||||
20250415,101600,384823610,2500,2505,2505,2500,5000
|
||||
20250415,101500,372319885,2520,2520,2520,2520,0
|
||||
20250415,101400,372319885,2520,2520,2520,2520,0
|
||||
20250415,101300,372319885,2520,2520,2520,2520,0
|
||||
20250415,101200,372319885,2520,2520,2520,2520,1
|
||||
20250415,101100,372317365,2520,2520,2520,2520,0
|
||||
20250415,101000,372317365,2520,2520,2520,2520,0
|
||||
20250415,100900,372317365,2520,2520,2520,2520,0
|
||||
20250415,100800,372317365,2520,2515,2520,2515,165
|
||||
20250415,100700,371901760,2505,2505,2505,2505,6
|
||||
20250415,100600,371886730,2520,2520,2520,2520,0
|
||||
20250415,100500,371886730,2520,2520,2520,2520,0
|
||||
20250415,100400,371886730,2520,2520,2520,2520,0
|
||||
20250415,100300,371886730,2520,2520,2520,2520,7
|
||||
20250415,100200,371869090,2520,2515,2520,2505,213
|
||||
20250415,100100,371334375,2515,2515,2515,2515,1
|
||||
20250415,100000,371331860,2500,2520,2520,2500,601
|
||||
20250415,095900,369826575,2505,2505,2505,2505,1000
|
||||
20250415,095800,367321575,2505,2505,2505,2505,29
|
||||
20250415,095700,367248930,2530,2500,2530,2500,810
|
||||
20250415,095600,365213590,2515,2515,2515,2515,0
|
||||
20250415,095500,365213590,2515,2515,2515,2515,3
|
||||
20250415,095400,365206045,2515,2515,2515,2515,0
|
||||
20250415,095300,365206045,2515,2510,2515,2500,4065
|
||||
20250415,095200,355042890,2520,2520,2520,2520,0
|
||||
20250415,095100,355042890,2520,2505,2520,2505,102
|
||||
20250415,095000,354786795,2510,2510,2510,2510,1
|
||||
20250415,094900,354784285,2505,2500,2505,2495,6939
|
||||
20250415,094800,337438090,2505,2505,2505,2505,0
|
||||
20250415,094700,337438090,2505,2500,2505,2485,8829
|
||||
20250415,094600,315375720,2520,2520,2520,2520,5
|
||||
20250415,094500,315363120,2505,2515,2525,2505,2609
|
||||
20250415,094400,308811475,2500,2505,2515,2500,463
|
||||
20250415,094300,307652560,2505,2505,2505,2505,10
|
||||
20250415,094200,307627510,2505,2505,2505,2505,0
|
||||
20250415,094100,307627510,2505,2505,2505,2505,1271
|
||||
20250415,094000,304443655,2505,2500,2505,2500,502
|
||||
20250415,093900,303186150,2505,2505,2505,2505,0
|
||||
20250415,093800,303186150,2505,2505,2505,2505,0
|
||||
20250415,093700,303186150,2505,2500,2505,2500,2581
|
||||
20250415,093600,296721245,2505,2500,2505,2500,773
|
||||
20250415,093500,294788740,2505,2500,2505,2500,11440
|
||||
20250415,093400,266188540,2500,2485,2500,2485,736
|
||||
20250415,093300,264358235,2485,2495,2505,2485,3973
|
||||
20250415,093200,254461590,2500,2500,2515,2500,1908
|
||||
20250415,093100,249691575,2500,2510,2515,2495,8490
|
||||
20250415,093000,228461615,2520,2520,2520,2520,20
|
||||
20250415,092900,228411215,2525,2505,2525,2505,11
|
||||
20250415,092800,228383640,2505,2520,2525,2505,5778
|
||||
20250415,092700,213865080,2525,2520,2525,2520,2968
|
||||
20250415,092600,206385585,2530,2530,2530,2520,27
|
||||
20250415,092500,206317425,2530,2520,2530,2520,6509
|
||||
20250415,092400,189914655,2535,2535,2535,2535,0
|
||||
20250415,092300,189914655,2535,2540,2540,2525,5771
|
||||
20250415,092200,175290165,2520,2525,2525,2520,3630
|
||||
20250415,092100,166139435,2545,2545,2545,2545,0
|
||||
20250415,092000,166139435,2545,2545,2545,2545,0
|
||||
20250415,091900,166139435,2545,2545,2545,2545,0
|
||||
20250415,091800,166139435,2545,2545,2545,2545,0
|
||||
20250415,091700,166139435,2545,2535,2550,2535,4337
|
||||
20250415,091600,155128735,2535,2520,2535,2520,1004
|
||||
20250415,091500,152598625,2520,2520,2520,2520,1000
|
||||
20250415,091400,150078625,2535,2525,2535,2515,2267
|
||||
20250415,091300,144354260,2545,2535,2545,2530,991
|
||||
20250415,091200,141844705,2550,2530,2550,2530,604
|
||||
20250415,091100,140313660,2530,2520,2530,2520,1401
|
||||
20250415,091000,136774630,2535,2530,2535,2520,1558
|
||||
20250415,090900,132835615,2550,2550,2550,2550,0
|
||||
20250415,090800,132835615,2550,2550,2550,2550,279
|
||||
20250415,090700,132124165,2560,2560,2565,2535,2261
|
||||
20250415,090600,126354305,2565,2560,2565,2560,402
|
||||
20250415,090500,125325135,2560,2515,2560,2510,3626
|
||||
20250415,090400,116086195,2555,2555,2560,2550,530
|
||||
20250415,090300,114732895,2550,2550,2550,2550,2392
|
||||
20250415,090200,108633295,2550,2530,2570,2500,16401
|
||||
20250415,090100,67410850,2520,2500,2595,2500,22232
|
||||
20250415,090000,10722845,2510,2490,2530,2490,4280
|
||||
|
Reference in New Issue
Block a user