Update 2025-04-15 2740 candle_min
This commit is contained in:
706
288620/min/candle-20250415.csv
Normal file
706
288620/min/candle-20250415.csv
Normal file
@@ -0,0 +1,706 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,204400,88130955,7990,7990,7990,7990,73
|
||||
20250415,204300,88130955,7990,7990,7990,7990,0
|
||||
20250415,204200,88130955,7990,7990,7990,7990,0
|
||||
20250415,204100,88130955,7990,7990,7990,7990,0
|
||||
20250415,204000,88130955,7990,7990,7990,7990,0
|
||||
20250415,203900,88130955,7990,7990,7990,7990,0
|
||||
20250415,203800,88130955,7990,7990,7990,7990,0
|
||||
20250415,203700,88130955,7990,7990,7990,7990,0
|
||||
20250415,203600,88130955,7990,7990,7990,7990,0
|
||||
20250415,203500,88130955,7990,7990,7990,7990,0
|
||||
20250415,203400,88130955,7990,7990,7990,7990,0
|
||||
20250415,203300,88130955,7990,7990,7990,7990,0
|
||||
20250415,203200,88130955,7990,7990,7990,7990,0
|
||||
20250415,203100,88130955,7990,7990,7990,7990,0
|
||||
20250415,203000,88130955,7990,7990,7990,7990,0
|
||||
20250415,202900,88130955,7990,7990,7990,7990,0
|
||||
20250415,202800,88130955,7990,7990,7990,7990,0
|
||||
20250415,202700,88130955,7990,7990,7990,7990,0
|
||||
20250415,202600,88130955,7990,7990,7990,7990,0
|
||||
20250415,202500,88130955,7990,7990,7990,7990,0
|
||||
20250415,202400,88130955,7990,7990,7990,7990,0
|
||||
20250415,202300,88130955,7990,7990,7990,7990,0
|
||||
20250415,202200,88130955,7990,7990,7990,7990,0
|
||||
20250415,202100,88130955,7990,7990,7990,7990,0
|
||||
20250415,202000,88130955,7990,7990,7990,7990,0
|
||||
20250415,201900,88130955,7990,7990,7990,7990,0
|
||||
20250415,201800,88130955,7990,7990,7990,7990,0
|
||||
20250415,201700,88130955,7990,7990,7990,7990,0
|
||||
20250415,201600,88130955,7990,7990,7990,7990,0
|
||||
20250415,201500,88130955,7990,7990,7990,7990,0
|
||||
20250415,201400,88130955,7990,7990,7990,7990,73
|
||||
20250415,201300,88130955,7990,7990,7990,7990,0
|
||||
20250415,201200,88130955,7990,7990,7990,7990,0
|
||||
20250415,201100,88130955,7990,7990,7990,7990,0
|
||||
20250415,201000,88130955,7990,7990,7990,7990,0
|
||||
20250415,200900,88130955,7990,7990,7990,7990,0
|
||||
20250415,200800,88130955,7990,7990,7990,7990,0
|
||||
20250415,200700,88130955,7990,7990,7990,7990,0
|
||||
20250415,200600,88130955,7990,7990,7990,7990,0
|
||||
20250415,200500,88130955,7990,7990,7990,7990,0
|
||||
20250415,200400,88130955,7990,7990,7990,7990,0
|
||||
20250415,200300,88130955,7990,7990,7990,7990,0
|
||||
20250415,200200,88130955,7990,7990,7990,7990,0
|
||||
20250415,200100,88130955,7990,7990,7990,7990,0
|
||||
20250415,200000,88130955,7990,7990,7990,7990,0
|
||||
20250415,195900,88130955,7990,7990,7990,7990,0
|
||||
20250415,195800,88130955,7990,7990,7990,7990,0
|
||||
20250415,195700,88130955,7990,7990,7990,7990,0
|
||||
20250415,195600,88130955,7990,7990,7990,7990,0
|
||||
20250415,195500,88130955,7990,7990,7990,7990,0
|
||||
20250415,195400,88130955,7990,7990,7990,7990,0
|
||||
20250415,195300,88130955,7990,7990,7990,7990,0
|
||||
20250415,195200,88130955,7990,7990,7990,7990,0
|
||||
20250415,195100,88130955,7990,7990,7990,7990,0
|
||||
20250415,195000,88130955,7990,7990,7990,7990,0
|
||||
20250415,194900,88130955,7990,7990,7990,7990,0
|
||||
20250415,194800,88130955,7990,7990,7990,7990,0
|
||||
20250415,194700,88130955,7990,7990,7990,7990,0
|
||||
20250415,194600,88130955,7990,7990,7990,7990,0
|
||||
20250415,194500,88130955,7990,7990,7990,7990,0
|
||||
20250415,194400,88130955,7990,7990,7990,7990,73
|
||||
20250415,194300,88130955,7990,7990,7990,7990,0
|
||||
20250415,194200,88130955,7990,7990,7990,7990,0
|
||||
20250415,194100,88130955,7990,7990,7990,7990,0
|
||||
20250415,194000,88130955,7990,7990,7990,7990,0
|
||||
20250415,193900,88130955,7990,7990,7990,7990,0
|
||||
20250415,193800,88130955,7990,7990,7990,7990,0
|
||||
20250415,193700,88130955,7990,7990,7990,7990,0
|
||||
20250415,193600,88130955,7990,7990,7990,7990,0
|
||||
20250415,193500,88130955,7990,7990,7990,7990,0
|
||||
20250415,193400,88130955,7990,7990,7990,7990,0
|
||||
20250415,193300,88130955,7990,7990,7990,7990,0
|
||||
20250415,193200,88130955,7990,7990,7990,7990,0
|
||||
20250415,193100,88130955,7990,7990,7990,7990,0
|
||||
20250415,193000,88130955,7990,7990,7990,7990,0
|
||||
20250415,192900,88130955,7990,7990,7990,7990,0
|
||||
20250415,192800,88130955,7990,7990,7990,7990,0
|
||||
20250415,192700,88130955,7990,7990,7990,7990,0
|
||||
20250415,192600,88130955,7990,7990,7990,7990,0
|
||||
20250415,192500,88130955,7990,7990,7990,7990,0
|
||||
20250415,192400,88130955,7990,7990,7990,7990,0
|
||||
20250415,192300,88130955,7990,7990,7990,7990,0
|
||||
20250415,192200,88130955,7990,7990,7990,7990,0
|
||||
20250415,192100,88130955,7990,7990,7990,7990,0
|
||||
20250415,192000,88130955,7990,7990,7990,7990,0
|
||||
20250415,191900,88130955,7990,7990,7990,7990,0
|
||||
20250415,191800,88130955,7990,7990,7990,7990,0
|
||||
20250415,191700,88130955,7990,7990,7990,7990,0
|
||||
20250415,191600,88130955,7990,7990,7990,7990,0
|
||||
20250415,191500,88130955,7990,7990,7990,7990,0
|
||||
20250415,191400,88130955,7990,7990,7990,7990,73
|
||||
20250415,191300,88130955,7990,7990,7990,7990,0
|
||||
20250415,191200,88130955,7990,7990,7990,7990,0
|
||||
20250415,191100,88130955,7990,7990,7990,7990,0
|
||||
20250415,191000,88130955,7990,7990,7990,7990,0
|
||||
20250415,190900,88130955,7990,7990,7990,7990,0
|
||||
20250415,190800,88130955,7990,7990,7990,7990,0
|
||||
20250415,190700,88130955,7990,7990,7990,7990,0
|
||||
20250415,190600,88130955,7990,7990,7990,7990,0
|
||||
20250415,190500,88130955,7990,7990,7990,7990,0
|
||||
20250415,190400,88130955,7990,7990,7990,7990,0
|
||||
20250415,190300,88130955,7990,7990,7990,7990,0
|
||||
20250415,190200,88130955,7990,7990,7990,7990,0
|
||||
20250415,190100,88130955,7990,7990,7990,7990,0
|
||||
20250415,190000,88130955,7990,7990,7990,7990,0
|
||||
20250415,185900,88130955,7990,7990,7990,7990,0
|
||||
20250415,185800,88130955,7990,7990,7990,7990,0
|
||||
20250415,185700,88130955,7990,7990,7990,7990,0
|
||||
20250415,185600,88130955,7990,7990,7990,7990,0
|
||||
20250415,185500,88130955,7990,7990,7990,7990,0
|
||||
20250415,185400,88130955,7990,7990,7990,7990,0
|
||||
20250415,185300,88130955,7990,7990,7990,7990,0
|
||||
20250415,185200,88130955,7990,7990,7990,7990,0
|
||||
20250415,185100,88130955,7990,7990,7990,7990,0
|
||||
20250415,185000,88130955,7990,7990,7990,7990,0
|
||||
20250415,184900,88130955,7990,7990,7990,7990,0
|
||||
20250415,184800,88130955,7990,7990,7990,7990,0
|
||||
20250415,184700,88130955,7990,7990,7990,7990,0
|
||||
20250415,184600,88130955,7990,7990,7990,7990,0
|
||||
20250415,184500,88130955,7990,7990,7990,7990,0
|
||||
20250415,184400,88130955,7990,7990,7990,7990,73
|
||||
20250415,184300,88130955,7990,7990,7990,7990,0
|
||||
20250415,184200,88130955,7990,7990,7990,7990,0
|
||||
20250415,184100,88130955,7990,7990,7990,7990,0
|
||||
20250415,184000,88130955,7990,7990,7990,7990,0
|
||||
20250415,183900,88130955,7990,7990,7990,7990,0
|
||||
20250415,183800,88130955,7990,7990,7990,7990,0
|
||||
20250415,183700,88130955,7990,7990,7990,7990,0
|
||||
20250415,183600,88130955,7990,7990,7990,7990,0
|
||||
20250415,183500,88130955,7990,7990,7990,7990,0
|
||||
20250415,183400,88130955,7990,7990,7990,7990,0
|
||||
20250415,183300,88130955,7990,7990,7990,7990,0
|
||||
20250415,183200,88130955,7990,7990,7990,7990,0
|
||||
20250415,183100,88130955,7990,7990,7990,7990,0
|
||||
20250415,183000,88130955,7990,7990,7990,7990,0
|
||||
20250415,182900,88130955,7990,7990,7990,7990,0
|
||||
20250415,182800,88130955,7990,7990,7990,7990,0
|
||||
20250415,182700,88130955,7990,7990,7990,7990,0
|
||||
20250415,182600,88130955,7990,7990,7990,7990,0
|
||||
20250415,182500,88130955,7990,7990,7990,7990,0
|
||||
20250415,182400,88130955,7990,7990,7990,7990,0
|
||||
20250415,182300,88130955,7990,7990,7990,7990,0
|
||||
20250415,182200,88130955,7990,7990,7990,7990,0
|
||||
20250415,182100,88130955,7990,7990,7990,7990,0
|
||||
20250415,182000,88130955,7990,7990,7990,7990,0
|
||||
20250415,181900,88130955,7990,7990,7990,7990,0
|
||||
20250415,181800,88130955,7990,7990,7990,7990,0
|
||||
20250415,181700,88130955,7990,7990,7990,7990,0
|
||||
20250415,181600,88130955,7990,7990,7990,7990,0
|
||||
20250415,181500,88130955,7990,7990,7990,7990,0
|
||||
20250415,181400,88130955,7990,7990,7990,7990,73
|
||||
20250415,181300,88130955,7990,7990,7990,7990,0
|
||||
20250415,181200,88130955,7990,7990,7990,7990,0
|
||||
20250415,181100,88130955,7990,7990,7990,7990,0
|
||||
20250415,181000,88130955,7990,7990,7990,7990,0
|
||||
20250415,180900,88130955,7990,7990,7990,7990,0
|
||||
20250415,180800,88130955,7990,7990,7990,7990,0
|
||||
20250415,180700,88130955,7990,7990,7990,7990,0
|
||||
20250415,180600,88130955,7990,7990,7990,7990,0
|
||||
20250415,180500,88130955,7990,7990,7990,7990,0
|
||||
20250415,180400,88130955,7990,7990,7990,7990,0
|
||||
20250415,180300,88130955,7990,7990,7990,7990,0
|
||||
20250415,180200,88130955,7990,7990,7990,7990,0
|
||||
20250415,180100,88130955,7990,7990,7990,7990,0
|
||||
20250415,180000,88130955,7990,7990,7990,7990,0
|
||||
20250415,175900,88130955,7990,7990,7990,7990,0
|
||||
20250415,175800,88130955,7990,7990,7990,7990,0
|
||||
20250415,175700,88130955,7990,7990,7990,7990,0
|
||||
20250415,175600,88130955,7990,7990,7990,7990,0
|
||||
20250415,175500,88130955,7990,7990,7990,7990,0
|
||||
20250415,175400,88130955,7990,7990,7990,7990,0
|
||||
20250415,175300,88130955,7990,7990,7990,7990,0
|
||||
20250415,175200,88130955,7990,7990,7990,7990,0
|
||||
20250415,175100,88130955,7990,7990,7990,7990,0
|
||||
20250415,175000,88130955,7990,7990,7990,7990,0
|
||||
20250415,174900,88130955,7990,7990,7990,7990,0
|
||||
20250415,174800,88130955,7990,7990,7990,7990,0
|
||||
20250415,174700,88130955,7990,7990,7990,7990,0
|
||||
20250415,174600,88130955,7990,7990,7990,7990,0
|
||||
20250415,174500,88130955,7990,7990,7990,7990,0
|
||||
20250415,174400,88130955,7990,7990,7990,7990,73
|
||||
20250415,174300,88130955,7990,7990,7990,7990,0
|
||||
20250415,174200,88130955,7990,7990,7990,7990,0
|
||||
20250415,174100,88130955,7990,7990,7990,7990,0
|
||||
20250415,174000,88130955,7990,7990,7990,7990,0
|
||||
20250415,173900,88130955,7990,7990,7990,7990,0
|
||||
20250415,173800,88130955,7990,7990,7990,7990,0
|
||||
20250415,173700,88130955,7990,7990,7990,7990,0
|
||||
20250415,173600,88130955,7990,7990,7990,7990,0
|
||||
20250415,173500,88130955,7990,7990,7990,7990,0
|
||||
20250415,173400,88130955,7990,7990,7990,7990,0
|
||||
20250415,173300,88130955,7990,7990,7990,7990,0
|
||||
20250415,173200,88130955,7990,7990,7990,7990,0
|
||||
20250415,173100,88130955,7990,7990,7990,7990,0
|
||||
20250415,173000,88130955,7990,7990,7990,7990,0
|
||||
20250415,172900,88130955,7990,7990,7990,7990,0
|
||||
20250415,172800,88130955,7990,7990,7990,7990,0
|
||||
20250415,172700,88130955,7990,7990,7990,7990,0
|
||||
20250415,172600,88130955,7990,7990,7990,7990,0
|
||||
20250415,172500,88130955,7990,7990,7990,7990,0
|
||||
20250415,172400,88130955,7990,7990,7990,7990,0
|
||||
20250415,172300,88130955,7990,7990,7990,7990,0
|
||||
20250415,172200,88130955,7990,7990,7990,7990,0
|
||||
20250415,172100,88130955,7990,7990,7990,7990,0
|
||||
20250415,172000,88130955,7990,7990,7990,7990,0
|
||||
20250415,171900,88130955,7990,7990,7990,7990,0
|
||||
20250415,171800,88130955,7990,7990,7990,7990,0
|
||||
20250415,171700,88130955,7990,7990,7990,7990,0
|
||||
20250415,171600,88130955,7990,7990,7990,7990,0
|
||||
20250415,171500,88130955,7990,7990,7990,7990,0
|
||||
20250415,171400,88130955,7990,7990,7990,7990,73
|
||||
20250415,171300,88130955,7990,7990,7990,7990,0
|
||||
20250415,171200,88130955,7990,7990,7990,7990,0
|
||||
20250415,171100,88130955,7990,7990,7990,7990,0
|
||||
20250415,171000,88130955,7990,7990,7990,7990,0
|
||||
20250415,170900,88130955,7990,7990,7990,7990,0
|
||||
20250415,170800,88130955,7990,7990,7990,7990,0
|
||||
20250415,170700,88130955,7990,7990,7990,7990,0
|
||||
20250415,170600,88130955,7990,7990,7990,7990,0
|
||||
20250415,170500,88130955,7990,7990,7990,7990,0
|
||||
20250415,170400,88130955,7990,7990,7990,7990,0
|
||||
20250415,170300,88130955,7990,7990,7990,7990,0
|
||||
20250415,170200,88130955,7990,7990,7990,7990,0
|
||||
20250415,170100,88130955,7990,7990,7990,7990,0
|
||||
20250415,170000,88130955,7990,7990,7990,7990,0
|
||||
20250415,165900,88130955,7990,7990,7990,7990,0
|
||||
20250415,165800,88130955,7990,7990,7990,7990,0
|
||||
20250415,165700,88130955,7990,7990,7990,7990,0
|
||||
20250415,165600,88130955,7990,7990,7990,7990,0
|
||||
20250415,165500,88130955,7990,7990,7990,7990,0
|
||||
20250415,165400,88130955,7990,7990,7990,7990,0
|
||||
20250415,165300,88130955,7990,7990,7990,7990,0
|
||||
20250415,165200,88130955,7990,7990,7990,7990,0
|
||||
20250415,165100,88130955,7990,7990,7990,7990,0
|
||||
20250415,165000,88130955,7990,7990,7990,7990,0
|
||||
20250415,164900,88130955,7990,7990,7990,7990,0
|
||||
20250415,164800,88130955,7990,7990,7990,7990,0
|
||||
20250415,164700,88130955,7990,7990,7990,7990,0
|
||||
20250415,164600,88130955,7990,7990,7990,7990,0
|
||||
20250415,164500,88130955,7990,7990,7990,7990,0
|
||||
20250415,164400,88130955,7990,7990,7990,7990,73
|
||||
20250415,164300,88130955,7990,7990,7990,7990,0
|
||||
20250415,164200,88130955,7990,7990,7990,7990,0
|
||||
20250415,164100,88130955,7990,7990,7990,7990,0
|
||||
20250415,164000,88130955,7990,7990,7990,7990,0
|
||||
20250415,163900,88130955,7990,7990,7990,7990,0
|
||||
20250415,163800,88130955,7990,7990,7990,7990,0
|
||||
20250415,163700,88130955,7990,7990,7990,7990,0
|
||||
20250415,163600,88130955,7990,7990,7990,7990,0
|
||||
20250415,163500,88130955,7990,7990,7990,7990,0
|
||||
20250415,163400,88130955,7990,7990,7990,7990,0
|
||||
20250415,163300,88130955,7990,7990,7990,7990,0
|
||||
20250415,163200,88130955,7990,7990,7990,7990,0
|
||||
20250415,163100,88130955,7990,7990,7990,7990,0
|
||||
20250415,163000,88130955,7990,7990,7990,7990,0
|
||||
20250415,162900,88130955,7990,7990,7990,7990,0
|
||||
20250415,162800,88130955,7990,7990,7990,7990,0
|
||||
20250415,162700,88130955,7990,7990,7990,7990,0
|
||||
20250415,162600,88130955,7990,7990,7990,7990,0
|
||||
20250415,162500,88130955,7990,7990,7990,7990,0
|
||||
20250415,162400,88130955,7990,7990,7990,7990,0
|
||||
20250415,162300,88130955,7990,7990,7990,7990,0
|
||||
20250415,162200,88130955,7990,7990,7990,7990,0
|
||||
20250415,162100,88130955,7990,7990,7990,7990,0
|
||||
20250415,162000,88130955,7990,7990,7990,7990,0
|
||||
20250415,161900,88130955,7990,7990,7990,7990,0
|
||||
20250415,161800,88130955,7990,7990,7990,7990,0
|
||||
20250415,161700,88130955,7990,7990,7990,7990,0
|
||||
20250415,161600,88130955,7990,7990,7990,7990,0
|
||||
20250415,161500,88130955,7990,7990,7990,7990,0
|
||||
20250415,161400,88130955,7990,7990,7990,7990,73
|
||||
20250415,161300,88130955,7990,7990,7990,7990,0
|
||||
20250415,161200,88130955,7990,7990,7990,7990,0
|
||||
20250415,161100,88130955,7990,7990,7990,7990,0
|
||||
20250415,161000,88130955,7990,7990,7990,7990,0
|
||||
20250415,160900,88130955,7990,7990,7990,7990,0
|
||||
20250415,160800,88130955,7990,7990,7990,7990,0
|
||||
20250415,160700,88130955,7990,7990,7990,7990,0
|
||||
20250415,160600,88130955,7990,7990,7990,7990,0
|
||||
20250415,160500,88130955,7990,7990,7990,7990,0
|
||||
20250415,160400,88130955,7990,7990,7990,7990,0
|
||||
20250415,160300,88130955,7990,7990,7990,7990,0
|
||||
20250415,160200,88130955,7990,7990,7990,7990,0
|
||||
20250415,160100,88130955,7990,7990,7990,7990,0
|
||||
20250415,160000,88130955,7990,7990,7990,7990,0
|
||||
20250415,155900,88130955,7990,7990,7990,7990,0
|
||||
20250415,155800,88130955,7990,7990,7990,7990,0
|
||||
20250415,155700,88130955,7990,7990,7990,7990,0
|
||||
20250415,155600,88130955,7990,7990,7990,7990,0
|
||||
20250415,155500,88130955,7990,7990,7990,7990,0
|
||||
20250415,155400,88130955,7990,7990,7990,7990,0
|
||||
20250415,155300,88130955,7990,7990,7990,7990,0
|
||||
20250415,155200,88130955,7990,7990,7990,7990,0
|
||||
20250415,155100,88130955,7990,7990,7990,7990,0
|
||||
20250415,155000,88130955,7990,7990,7990,7990,0
|
||||
20250415,154900,88130955,7990,7990,7990,7990,0
|
||||
20250415,154800,88130955,7990,7990,7990,7990,0
|
||||
20250415,154700,88130955,7990,7990,7990,7990,0
|
||||
20250415,154600,88130955,7990,7990,7990,7990,0
|
||||
20250415,154500,88130955,7990,7990,7990,7990,0
|
||||
20250415,154400,88130955,7990,7990,7990,7990,73
|
||||
20250415,154300,88130955,7990,7990,7990,7990,0
|
||||
20250415,154200,88130955,7990,7990,7990,7990,0
|
||||
20250415,154100,88130955,7990,7990,7990,7990,0
|
||||
20250415,154000,88130955,7990,7990,7990,7990,0
|
||||
20250415,153900,88130955,7990,7990,7990,7990,0
|
||||
20250415,153800,88130955,7990,7990,7990,7990,0
|
||||
20250415,153700,88130955,7990,7990,7990,7990,0
|
||||
20250415,153600,88130955,7990,7990,7990,7990,0
|
||||
20250415,153500,88130955,7990,7990,7990,7990,0
|
||||
20250415,153400,88130955,7990,7990,7990,7990,0
|
||||
20250415,153300,88130955,7990,7990,7990,7990,0
|
||||
20250415,153200,88130955,7990,7990,7990,7990,0
|
||||
20250415,153100,88130955,7990,7990,7990,7990,0
|
||||
20250415,153000,88130955,7990,7990,7990,7990,73
|
||||
20250415,152900,87547685,7990,7990,7990,7990,0
|
||||
20250415,152800,87547685,7990,7990,7990,7990,0
|
||||
20250415,152700,87547685,7990,7990,7990,7990,0
|
||||
20250415,152600,87547685,7990,7990,7990,7990,0
|
||||
20250415,152500,87547685,7990,7990,7990,7990,0
|
||||
20250415,152400,87547685,7990,7990,7990,7990,0
|
||||
20250415,152300,87547685,7990,7990,7990,7990,0
|
||||
20250415,152200,87547685,7990,7990,7990,7990,0
|
||||
20250415,152100,87547685,7990,7990,7990,7990,0
|
||||
20250415,152000,87547685,7990,7990,7990,7990,0
|
||||
20250415,151900,87547685,7990,7990,7990,7970,105
|
||||
20250415,151800,86710225,7990,8000,8000,7990,16
|
||||
20250415,151700,86582315,8000,8000,8000,8000,0
|
||||
20250415,151600,86582315,8000,8000,8000,8000,7
|
||||
20250415,151500,86526315,8000,8000,8000,8000,536
|
||||
20250415,151400,82238315,8000,8000,8000,8000,6
|
||||
20250415,151300,82190315,8000,8000,8000,8000,6
|
||||
20250415,151200,82142315,8000,8000,8000,8000,0
|
||||
20250415,151100,82142315,8000,8000,8000,8000,7
|
||||
20250415,151000,82086315,8000,8000,8000,8000,0
|
||||
20250415,150900,82086315,8000,8000,8000,8000,0
|
||||
20250415,150800,82086315,8000,8000,8000,8000,0
|
||||
20250415,150700,82086315,8000,7980,8000,7980,167
|
||||
20250415,150600,80752975,7990,7980,7990,7980,408
|
||||
20250415,150500,77493065,7980,7990,7990,7980,6
|
||||
20250415,150400,77445175,7990,7990,7990,7990,8
|
||||
20250415,150300,77381255,7980,7980,7980,7980,0
|
||||
20250415,150200,77381255,7980,7990,7990,7980,13
|
||||
20250415,150100,77277455,7990,7990,7990,7980,24
|
||||
20250415,150000,77085735,7990,7985,7990,7980,100
|
||||
20250415,145900,76287240,7980,7980,7985,7980,23
|
||||
20250415,145800,76103655,7980,7980,7980,7980,0
|
||||
20250415,145700,76103655,7980,7980,7980,7980,0
|
||||
20250415,145600,76103655,7980,7980,7980,7980,0
|
||||
20250415,145500,76103655,7980,7985,7985,7980,18
|
||||
20250415,145400,75959990,7980,7980,7980,7980,0
|
||||
20250415,145300,75959990,7980,7980,7980,7980,0
|
||||
20250415,145200,75959990,7980,7980,7980,7980,0
|
||||
20250415,145100,75959990,7980,7990,7990,7980,14
|
||||
20250415,145000,75848150,8000,8000,8000,8000,2
|
||||
20250415,144900,75832150,8000,8000,8000,8000,6
|
||||
20250415,144800,75784150,8000,8000,8000,8000,0
|
||||
20250415,144700,75784150,8000,8000,8000,8000,64
|
||||
20250415,144600,75272150,8000,8000,8000,8000,4
|
||||
20250415,144500,75240150,8000,8000,8000,8000,0
|
||||
20250415,144400,75240150,8000,8000,8000,8000,4
|
||||
20250415,144300,75208150,8000,8000,8000,8000,0
|
||||
20250415,144200,75208150,8000,8000,8000,8000,1
|
||||
20250415,144100,75200150,8000,8000,8000,8000,1
|
||||
20250415,144000,75192150,8000,8000,8000,8000,10
|
||||
20250415,143900,75112150,8000,8000,8000,8000,2
|
||||
20250415,143800,75096150,7990,7990,7990,7990,31
|
||||
20250415,143700,74848460,7990,7990,7990,7990,35
|
||||
20250415,143600,74568810,7990,7990,7990,7990,0
|
||||
20250415,143500,74568810,7990,7990,7990,7990,185
|
||||
20250415,143400,73090660,7980,7990,7990,7980,9
|
||||
20250415,143300,73018790,7990,7990,7990,7990,207
|
||||
20250415,143200,71364860,7990,7990,7990,7990,0
|
||||
20250415,143100,71364860,7990,7970,7990,7970,250
|
||||
20250415,143000,69370090,7970,7960,7970,7960,102
|
||||
20250415,142900,68557160,7960,7960,7960,7960,697
|
||||
20250415,142800,63009040,7950,7950,7950,7950,665
|
||||
20250415,142700,57722290,7940,7940,7940,7940,0
|
||||
20250415,142600,57722290,7940,7940,7940,7940,0
|
||||
20250415,142500,57722290,7940,7940,7940,7940,1
|
||||
20250415,142400,57714350,7950,7950,7950,7950,0
|
||||
20250415,142300,57714350,7950,7950,7950,7950,0
|
||||
20250415,142200,57714350,7950,7950,7950,7950,0
|
||||
20250415,142100,57714350,7950,7950,7950,7950,0
|
||||
20250415,142000,57714350,7950,7950,7950,7950,0
|
||||
20250415,141900,57714350,7950,7950,7950,7950,0
|
||||
20250415,141800,57714350,7950,7950,7950,7950,0
|
||||
20250415,141700,57714350,7950,7950,7950,7950,2
|
||||
20250415,141600,57698450,7940,7940,7940,7940,10
|
||||
20250415,141500,57619050,7950,7950,7950,7950,0
|
||||
20250415,141400,57619050,7950,7950,7950,7950,0
|
||||
20250415,141300,57619050,7950,7950,7950,7950,8
|
||||
20250415,141200,57555450,7940,7940,7940,7940,0
|
||||
20250415,141100,57555450,7940,7940,7940,7940,0
|
||||
20250415,141000,57555450,7940,7940,7940,7940,0
|
||||
20250415,140900,57555450,7940,7940,7940,7940,0
|
||||
20250415,140800,57555450,7940,7940,7940,7940,6
|
||||
20250415,140700,57507810,7940,7940,7940,7940,0
|
||||
20250415,140600,57507810,7940,7940,7940,7940,0
|
||||
20250415,140500,57507810,7940,7940,7940,7940,61
|
||||
20250415,140400,57023470,7940,7940,7940,7940,16
|
||||
20250415,140300,56896430,7950,7950,7950,7950,0
|
||||
20250415,140200,56896430,7950,7950,7950,7950,255
|
||||
20250415,140100,54869180,7950,7950,7950,7950,3
|
||||
20250415,140000,54845330,7950,7950,7950,7950,5
|
||||
20250415,135900,54805580,7950,7950,7950,7950,0
|
||||
20250415,135800,54805580,7950,7950,7950,7950,0
|
||||
20250415,135700,54805580,7950,7950,7950,7950,0
|
||||
20250415,135600,54805580,7950,7910,7950,7910,102
|
||||
20250415,135500,53998680,7910,7910,7910,7910,0
|
||||
20250415,135400,53998680,7910,7910,7910,7910,0
|
||||
20250415,135300,53998680,7910,7910,7910,7910,0
|
||||
20250415,135200,53998680,7910,7910,7910,7910,5
|
||||
20250415,135100,53959130,7950,7940,7950,7930,18
|
||||
20250415,135000,53816280,7960,7960,7960,7960,0
|
||||
20250415,134900,53816280,7960,7960,7960,7960,9
|
||||
20250415,134800,53744640,7940,7940,7940,7940,13
|
||||
20250415,134700,53641420,7960,7960,7960,7960,0
|
||||
20250415,134600,53641420,7960,7960,7960,7960,0
|
||||
20250415,134500,53641420,7960,7960,7960,7960,0
|
||||
20250415,134400,53641420,7960,7960,7960,7960,0
|
||||
20250415,134300,53641420,7960,7940,7960,7940,243
|
||||
20250415,134200,51711970,7940,7940,7940,7940,0
|
||||
20250415,134100,51711970,7940,7940,7940,7940,0
|
||||
20250415,134000,51711970,7940,7940,7940,7940,0
|
||||
20250415,133900,51711970,7940,7940,7940,7940,1
|
||||
20250415,133800,51704030,7940,7960,7960,7940,55
|
||||
20250415,133700,51267120,7950,7950,7960,7940,69
|
||||
20250415,133600,50719040,7950,7940,7950,7940,54
|
||||
20250415,133500,50290260,7930,7930,7930,7930,0
|
||||
20250415,133400,50290260,7930,7930,7930,7930,0
|
||||
20250415,133300,50290260,7930,7930,7930,7930,23
|
||||
20250415,133200,50107870,7930,7930,7930,7930,13
|
||||
20250415,133100,50004780,7960,7890,7960,7890,1124
|
||||
20250415,133000,41091750,7900,7900,7900,7900,0
|
||||
20250415,132900,41091750,7900,7850,7900,7850,24
|
||||
20250415,132800,40903300,7850,7850,7850,7850,0
|
||||
20250415,132700,40903300,7850,7850,7850,7850,0
|
||||
20250415,132600,40903300,7850,7850,7850,7850,0
|
||||
20250415,132500,40903300,7850,7850,7850,7850,224
|
||||
20250415,132400,39144900,7850,7850,7850,7850,0
|
||||
20250415,132300,39144900,7850,7850,7850,7850,0
|
||||
20250415,132200,39144900,7850,7850,7850,7850,0
|
||||
20250415,132100,39144900,7850,7850,7850,7850,0
|
||||
20250415,132000,39144900,7850,7850,7850,7850,0
|
||||
20250415,131900,39144900,7850,7850,7850,7850,0
|
||||
20250415,131800,39144900,7850,7850,7850,7850,0
|
||||
20250415,131700,39144900,7850,7850,7850,7850,0
|
||||
20250415,131600,39144900,7850,7850,7850,7850,0
|
||||
20250415,131500,39144900,7850,7850,7850,7850,16
|
||||
20250415,131400,39019300,7850,7850,7850,7850,58
|
||||
20250415,131300,38564000,7850,7850,7850,7850,10
|
||||
20250415,131200,38485500,7850,7850,7850,7850,0
|
||||
20250415,131100,38485500,7850,7850,7850,7850,0
|
||||
20250415,131000,38485500,7850,7850,7850,7850,0
|
||||
20250415,130900,38485500,7850,7850,7850,7850,0
|
||||
20250415,130800,38485500,7850,7850,7850,7850,0
|
||||
20250415,130700,38485500,7850,7850,7850,7850,0
|
||||
20250415,130600,38485500,7850,7850,7850,7850,0
|
||||
20250415,130500,38485500,7850,7850,7850,7850,0
|
||||
20250415,130400,38485500,7850,7810,7850,7810,15
|
||||
20250415,130300,38368310,7850,7850,7850,7850,0
|
||||
20250415,130200,38368310,7850,7850,7850,7850,0
|
||||
20250415,130100,38368310,7850,7840,7850,7840,115
|
||||
20250415,130000,37466560,7840,7840,7840,7840,0
|
||||
20250415,125900,37466560,7840,7840,7840,7840,0
|
||||
20250415,125800,37466560,7840,7840,7840,7840,1
|
||||
20250415,125700,37458720,7810,7810,7810,7810,11
|
||||
20250415,125600,37372810,7810,7810,7810,7810,0
|
||||
20250415,125500,37372810,7810,7810,7810,7810,18
|
||||
20250415,125400,37232230,7840,7810,7840,7810,32
|
||||
20250415,125300,36981890,7810,7810,7810,7810,0
|
||||
20250415,125200,36981890,7810,7840,7840,7800,35
|
||||
20250415,125100,36708420,7840,7840,7840,7840,0
|
||||
20250415,125000,36708420,7840,7840,7840,7840,0
|
||||
20250415,124900,36708420,7840,7840,7840,7840,0
|
||||
20250415,124800,36708420,7840,7840,7840,7840,0
|
||||
20250415,124700,36708420,7840,7840,7840,7840,0
|
||||
20250415,124600,36708420,7840,7840,7840,7840,0
|
||||
20250415,124500,36708420,7840,7840,7840,7840,0
|
||||
20250415,124400,36708420,7840,7840,7840,7840,0
|
||||
20250415,124300,36708420,7840,7840,7840,7840,0
|
||||
20250415,124200,36708420,7840,7840,7840,7840,0
|
||||
20250415,124100,36708420,7840,7840,7840,7840,0
|
||||
20250415,124000,36708420,7840,7840,7840,7840,0
|
||||
20250415,123900,36708420,7840,7840,7840,7840,0
|
||||
20250415,123800,36708420,7840,7840,7840,7840,0
|
||||
20250415,123700,36708420,7840,7840,7840,7840,0
|
||||
20250415,123600,36708420,7840,7840,7840,7840,0
|
||||
20250415,123500,36708420,7840,7840,7840,7840,0
|
||||
20250415,123400,36708420,7840,7840,7840,7840,0
|
||||
20250415,123300,36708420,7840,7840,7840,7840,0
|
||||
20250415,123200,36708420,7840,7840,7840,7840,0
|
||||
20250415,123100,36708420,7840,7840,7840,7840,0
|
||||
20250415,123000,36708420,7840,7840,7840,7840,0
|
||||
20250415,122900,36708420,7840,7820,7840,7770,612
|
||||
20250415,122800,31936540,7830,7830,7830,7830,0
|
||||
20250415,122700,31936540,7830,7830,7830,7830,0
|
||||
20250415,122600,31936540,7830,7830,7830,7830,2
|
||||
20250415,122500,31920880,7830,7830,7830,7830,0
|
||||
20250415,122400,31920880,7830,7830,7830,7830,82
|
||||
20250415,122300,31278820,7830,7830,7830,7830,11
|
||||
20250415,122200,31192690,7840,7840,7840,7840,0
|
||||
20250415,122100,31192690,7840,7840,7840,7840,0
|
||||
20250415,122000,31192690,7840,7840,7840,7840,0
|
||||
20250415,121900,31192690,7840,7840,7840,7840,0
|
||||
20250415,121800,31192690,7840,7835,7840,7830,223
|
||||
20250415,121700,29446330,7835,7835,7835,7835,2
|
||||
20250415,121600,29430660,7830,7830,7830,7830,0
|
||||
20250415,121500,29430660,7830,7830,7830,7830,0
|
||||
20250415,121400,29430660,7830,7830,7830,7830,0
|
||||
20250415,121300,29430660,7830,7830,7830,7830,0
|
||||
20250415,121200,29430660,7830,7830,7830,7830,0
|
||||
20250415,121100,29430660,7830,7830,7830,7830,0
|
||||
20250415,121000,29430660,7830,7830,7830,7830,0
|
||||
20250415,120900,29430660,7830,7830,7830,7830,2
|
||||
20250415,120800,29415000,7840,7840,7840,7840,0
|
||||
20250415,120700,29415000,7840,7840,7840,7840,0
|
||||
20250415,120600,29415000,7840,7840,7840,7840,0
|
||||
20250415,120500,29415000,7840,7840,7840,7840,2
|
||||
20250415,120400,29399320,7840,7840,7840,7840,133
|
||||
20250415,120300,28356600,7850,7840,7850,7840,357
|
||||
20250415,120200,25557350,7840,7840,7840,7840,0
|
||||
20250415,120100,25557350,7840,7840,7840,7840,0
|
||||
20250415,120000,25557350,7840,7840,7840,7840,0
|
||||
20250415,115900,25557350,7840,7840,7840,7840,0
|
||||
20250415,115800,25557350,7840,7840,7840,7840,0
|
||||
20250415,115700,25557350,7840,7840,7840,7840,0
|
||||
20250415,115600,25557350,7840,7840,7840,7840,0
|
||||
20250415,115500,25557350,7840,7840,7840,7840,12
|
||||
20250415,115400,25463270,7850,7850,7850,7850,0
|
||||
20250415,115300,25463270,7850,7850,7850,7850,0
|
||||
20250415,115200,25463270,7850,7850,7850,7850,0
|
||||
20250415,115100,25463270,7850,7850,7850,7850,0
|
||||
20250415,115000,25463270,7850,7850,7850,7850,0
|
||||
20250415,114900,25463270,7850,7850,7850,7850,0
|
||||
20250415,114800,25463270,7850,7850,7850,7850,0
|
||||
20250415,114700,25463270,7850,7850,7850,7850,0
|
||||
20250415,114600,25463270,7850,7850,7850,7850,0
|
||||
20250415,114500,25463270,7850,7850,7850,7850,0
|
||||
20250415,114400,25463270,7850,7850,7850,7850,0
|
||||
20250415,114300,25463270,7850,7840,7850,7840,16
|
||||
20250415,114200,25337790,7830,7830,7830,7830,1
|
||||
20250415,114100,25329960,7830,7830,7830,7830,1
|
||||
20250415,114000,25322130,7800,7800,7800,7800,0
|
||||
20250415,113900,25322130,7800,7800,7800,7800,0
|
||||
20250415,113800,25322130,7800,7800,7840,7800,18
|
||||
20250415,113700,25181650,7850,7850,7850,7850,0
|
||||
20250415,113600,25181650,7850,7840,7850,7840,281
|
||||
20250415,113500,22978330,7840,7840,7840,7840,0
|
||||
20250415,113400,22978330,7840,7840,7840,7840,0
|
||||
20250415,113300,22978330,7840,7840,7840,7840,0
|
||||
20250415,113200,22978330,7840,7840,7840,7840,0
|
||||
20250415,113100,22978330,7840,7840,7840,7840,0
|
||||
20250415,113000,22978330,7840,7840,7840,7840,0
|
||||
20250415,112900,22978330,7840,7840,7840,7840,0
|
||||
20250415,112800,22978330,7840,7840,7840,7840,0
|
||||
20250415,112700,22978330,7840,7840,7840,7840,83
|
||||
20250415,112600,22327610,7840,7840,7840,7840,0
|
||||
20250415,112500,22327610,7840,7840,7840,7840,3
|
||||
20250415,112400,22304090,7840,7840,7840,7840,0
|
||||
20250415,112300,22304090,7840,7840,7840,7840,0
|
||||
20250415,112200,22304090,7840,7840,7840,7840,0
|
||||
20250415,112100,22304090,7840,7840,7840,7840,0
|
||||
20250415,112000,22304090,7840,7840,7840,7840,0
|
||||
20250415,111900,22304090,7840,7840,7840,7840,0
|
||||
20250415,111800,22304090,7840,7840,7840,7840,0
|
||||
20250415,111700,22304090,7840,7840,7840,7840,0
|
||||
20250415,111600,22304090,7840,7840,7840,7840,2
|
||||
20250415,111500,22288410,7810,7810,7810,7810,0
|
||||
20250415,111400,22288410,7810,7810,7810,7810,0
|
||||
20250415,111300,22288410,7810,7810,7810,7810,0
|
||||
20250415,111200,22288410,7810,7810,7810,7810,0
|
||||
20250415,111100,22288410,7810,7800,7810,7800,404
|
||||
20250415,111000,19137180,7800,7800,7800,7800,0
|
||||
20250415,110900,19137180,7800,7800,7800,7800,0
|
||||
20250415,110800,19137180,7800,7800,7800,7800,0
|
||||
20250415,110700,19137180,7800,7800,7800,7800,1
|
||||
20250415,110600,19129380,7840,7840,7840,7840,0
|
||||
20250415,110500,19129380,7840,7840,7840,7840,0
|
||||
20250415,110400,19129380,7840,7840,7840,7840,0
|
||||
20250415,110300,19129380,7840,7840,7840,7840,0
|
||||
20250415,110200,19129380,7840,7840,7840,7840,0
|
||||
20250415,110100,19129380,7840,7840,7840,7840,6
|
||||
20250415,110000,19082340,7840,7840,7840,7840,0
|
||||
20250415,105900,19082340,7840,7840,7840,7840,0
|
||||
20250415,105800,19082340,7840,7840,7840,7840,0
|
||||
20250415,105700,19082340,7840,7840,7840,7840,13
|
||||
20250415,105600,18980420,7840,7840,7840,7840,0
|
||||
20250415,105500,18980420,7840,7840,7840,7840,0
|
||||
20250415,105400,18980420,7840,7840,7840,7840,0
|
||||
20250415,105300,18980420,7840,7840,7840,7800,41
|
||||
20250415,105200,18660260,7850,7850,7850,7850,0
|
||||
20250415,105100,18660260,7850,7850,7850,7850,0
|
||||
20250415,105000,18660260,7850,7850,7850,7850,0
|
||||
20250415,104900,18660260,7850,7850,7850,7850,0
|
||||
20250415,104800,18660260,7850,7820,7850,7800,162
|
||||
20250415,104700,17395110,7850,7850,7850,7850,0
|
||||
20250415,104600,17395110,7850,7850,7850,7850,0
|
||||
20250415,104500,17395110,7850,7850,7850,7850,0
|
||||
20250415,104400,17395110,7850,7850,7850,7850,0
|
||||
20250415,104300,17395110,7850,7850,7850,7850,0
|
||||
20250415,104200,17395110,7850,7850,7850,7850,0
|
||||
20250415,104100,17395110,7850,7850,7850,7850,0
|
||||
20250415,104000,17395110,7850,7850,7850,7850,0
|
||||
20250415,103900,17395110,7850,7850,7850,7850,0
|
||||
20250415,103800,17395110,7850,7850,7850,7850,0
|
||||
20250415,103700,17395110,7850,7850,7850,7850,2
|
||||
20250415,103600,17379410,7840,7840,7840,7840,46
|
||||
20250415,103500,17018770,7830,7830,7830,7830,126
|
||||
20250415,103400,16032190,7830,7830,7830,7830,0
|
||||
20250415,103300,16032190,7830,7830,7830,7830,0
|
||||
20250415,103200,16032190,7830,7820,7830,7820,231
|
||||
20250415,103100,14225610,7800,7800,7800,7800,11
|
||||
20250415,103000,14139810,7800,7800,7800,7800,0
|
||||
20250415,102900,14139810,7800,7800,7800,7800,1
|
||||
20250415,102800,14132010,7800,7800,7800,7800,1
|
||||
20250415,102700,14124210,7820,7820,7820,7820,0
|
||||
20250415,102600,14124210,7820,7820,7820,7820,0
|
||||
20250415,102500,14124210,7820,7810,7820,7810,113
|
||||
20250415,102400,13241560,7820,7820,7820,7820,0
|
||||
20250415,102300,13241560,7820,7820,7820,7820,56
|
||||
20250415,102200,12803640,7820,7810,7820,7810,54
|
||||
20250415,102100,12381840,7820,7810,7820,7810,34
|
||||
20250415,102000,12116260,7820,7810,7820,7810,2
|
||||
20250415,101900,12100630,7820,7820,7820,7820,2
|
||||
20250415,101800,12084990,7820,7820,7820,7820,1
|
||||
20250415,101700,12077170,7820,7820,7820,7820,0
|
||||
20250415,101600,12077170,7820,7820,7820,7820,1
|
||||
20250415,101500,12069350,7810,7810,7810,7810,0
|
||||
20250415,101400,12069350,7810,7810,7810,7810,0
|
||||
20250415,101300,12069350,7810,7820,7820,7810,63
|
||||
20250415,101200,11576740,7820,7820,7820,7820,1
|
||||
20250415,101100,11568920,7820,7810,7820,7810,47
|
||||
20250415,101000,11201790,7830,7830,7830,7830,6
|
||||
20250415,100900,11154810,7830,7800,7830,7800,105
|
||||
20250415,100800,10335480,7800,7790,7800,7790,115
|
||||
20250415,100700,9439480,7780,7780,7780,7780,10
|
||||
20250415,100600,9361680,7780,7780,7780,7780,15
|
||||
20250415,100500,9244980,7770,7770,7770,7770,0
|
||||
20250415,100400,9244980,7770,7770,7770,7770,0
|
||||
20250415,100300,9244980,7770,7770,7770,7770,1
|
||||
20250415,100200,9237210,7780,7780,7780,7780,5
|
||||
20250415,100100,9198310,7780,7780,7780,7780,0
|
||||
20250415,100000,9198310,7780,7780,7780,7780,60
|
||||
20250415,095900,8731510,7780,7780,7780,7780,0
|
||||
20250415,095800,8731510,7780,7780,7780,7780,0
|
||||
20250415,095700,8731510,7780,7780,7780,7780,0
|
||||
20250415,095600,8731510,7780,7780,7780,7780,0
|
||||
20250415,095500,8731510,7780,7780,7780,7780,1
|
||||
20250415,095400,8723730,7780,7780,7780,7780,0
|
||||
20250415,095300,8723730,7780,7780,7780,7780,61
|
||||
20250415,095200,8249150,7780,7780,7780,7780,0
|
||||
20250415,095100,8249150,7780,7780,7780,7780,9
|
||||
20250415,095000,8179130,7780,7780,7780,7780,0
|
||||
20250415,094900,8179130,7780,7780,7780,7780,0
|
||||
20250415,094800,8179130,7780,7700,7780,7700,188
|
||||
20250415,094700,6731400,7700,7690,7700,7690,15
|
||||
20250415,094600,6616000,7700,7690,7700,7690,12
|
||||
20250415,094500,6523700,7700,7700,7700,7700,3
|
||||
20250415,094400,6500600,7700,7700,7700,7700,19
|
||||
20250415,094300,6354300,7700,7700,7700,7700,0
|
||||
20250415,094200,6354300,7700,7700,7700,7700,0
|
||||
20250415,094100,6354300,7700,7700,7700,7700,0
|
||||
20250415,094000,6354300,7700,7700,7700,7700,0
|
||||
20250415,093900,6354300,7700,7700,7700,7700,0
|
||||
20250415,093800,6354300,7700,7700,7700,7700,61
|
||||
20250415,093700,5884600,7700,7700,7700,7700,50
|
||||
20250415,093600,5499600,7700,7700,7700,7700,0
|
||||
20250415,093500,5499600,7700,7700,7700,7700,0
|
||||
20250415,093400,5499600,7700,7700,7700,7700,1
|
||||
20250415,093300,5491900,7670,7670,7670,7670,0
|
||||
20250415,093200,5491900,7670,7680,7680,7670,100
|
||||
20250415,093100,4724670,7670,7670,7670,7670,0
|
||||
20250415,093000,4724670,7670,7670,7670,7670,42
|
||||
20250415,092900,4402530,7700,7700,7700,7700,0
|
||||
20250415,092800,4402530,7700,7700,7700,7700,1
|
||||
20250415,092700,4394830,7700,7700,7700,7700,3
|
||||
20250415,092600,4371730,7700,7700,7700,7700,0
|
||||
20250415,092500,4371730,7700,7700,7700,7700,0
|
||||
20250415,092400,4371730,7700,7700,7700,7700,1
|
||||
20250415,092300,4364030,7680,7680,7680,7680,0
|
||||
20250415,092200,4364030,7680,7700,7700,7680,143
|
||||
20250415,092100,3265770,7700,7700,7700,7700,0
|
||||
20250415,092000,3265770,7700,7690,7700,7690,3
|
||||
20250415,091900,3242690,7680,7680,7680,7680,142
|
||||
20250415,091800,2152130,7680,7680,7680,7680,0
|
||||
20250415,091700,2152130,7680,7650,7680,7650,4
|
||||
20250415,091600,2121500,7680,7650,7680,7650,11
|
||||
20250415,091500,2037320,7650,7680,7680,7650,6
|
||||
20250415,091400,1991390,7680,7680,7680,7680,1
|
||||
20250415,091300,1983710,7680,7680,7680,7680,1
|
||||
20250415,091200,1976030,7680,7680,7680,7680,5
|
||||
20250415,091100,1937630,7700,7700,7700,7700,0
|
||||
20250415,091000,1937630,7700,7700,7700,7700,0
|
||||
20250415,090900,1937630,7700,7700,7700,7700,0
|
||||
20250415,090800,1937630,7700,7700,7700,7700,0
|
||||
20250415,090700,1937630,7700,7650,7700,7650,4
|
||||
20250415,090600,1906900,7700,7700,7700,7700,0
|
||||
20250415,090500,1906900,7700,7700,7700,7700,0
|
||||
20250415,090400,1906900,7700,7700,7700,7700,0
|
||||
20250415,090300,1906900,7700,7700,7700,7700,1
|
||||
20250415,090200,1899200,7650,7660,7660,7650,53
|
||||
20250415,090100,1493550,7670,7700,7700,7670,72
|
||||
20250415,090000,939400,7700,7700,7700,7700,122
|
||||
|
Reference in New Issue
Block a user