Update 2025-04-15 2740 candle_min
This commit is contained in:
706
290090/min/candle-20250415.csv
Normal file
706
290090/min/candle-20250415.csv
Normal file
@@ -0,0 +1,706 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,204400,29551310,7330,7330,7330,7330,57
|
||||
20250415,204300,29551310,7330,7330,7330,7330,0
|
||||
20250415,204200,29551310,7330,7330,7330,7330,0
|
||||
20250415,204100,29551310,7330,7330,7330,7330,0
|
||||
20250415,204000,29551310,7330,7330,7330,7330,0
|
||||
20250415,203900,29551310,7330,7330,7330,7330,0
|
||||
20250415,203800,29551310,7330,7330,7330,7330,0
|
||||
20250415,203700,29551310,7330,7330,7330,7330,0
|
||||
20250415,203600,29551310,7330,7330,7330,7330,0
|
||||
20250415,203500,29551310,7330,7330,7330,7330,0
|
||||
20250415,203400,29551310,7330,7330,7330,7330,0
|
||||
20250415,203300,29551310,7330,7330,7330,7330,0
|
||||
20250415,203200,29551310,7330,7330,7330,7330,0
|
||||
20250415,203100,29551310,7330,7330,7330,7330,0
|
||||
20250415,203000,29551310,7330,7330,7330,7330,0
|
||||
20250415,202900,29551310,7330,7330,7330,7330,0
|
||||
20250415,202800,29551310,7330,7330,7330,7330,0
|
||||
20250415,202700,29551310,7330,7330,7330,7330,0
|
||||
20250415,202600,29551310,7330,7330,7330,7330,0
|
||||
20250415,202500,29551310,7330,7330,7330,7330,0
|
||||
20250415,202400,29551310,7330,7330,7330,7330,0
|
||||
20250415,202300,29551310,7330,7330,7330,7330,0
|
||||
20250415,202200,29551310,7330,7330,7330,7330,0
|
||||
20250415,202100,29551310,7330,7330,7330,7330,0
|
||||
20250415,202000,29551310,7330,7330,7330,7330,0
|
||||
20250415,201900,29551310,7330,7330,7330,7330,0
|
||||
20250415,201800,29551310,7330,7330,7330,7330,0
|
||||
20250415,201700,29551310,7330,7330,7330,7330,0
|
||||
20250415,201600,29551310,7330,7330,7330,7330,0
|
||||
20250415,201500,29551310,7330,7330,7330,7330,0
|
||||
20250415,201400,29551310,7330,7330,7330,7330,57
|
||||
20250415,201300,29551310,7330,7330,7330,7330,0
|
||||
20250415,201200,29551310,7330,7330,7330,7330,0
|
||||
20250415,201100,29551310,7330,7330,7330,7330,0
|
||||
20250415,201000,29551310,7330,7330,7330,7330,0
|
||||
20250415,200900,29551310,7330,7330,7330,7330,0
|
||||
20250415,200800,29551310,7330,7330,7330,7330,0
|
||||
20250415,200700,29551310,7330,7330,7330,7330,0
|
||||
20250415,200600,29551310,7330,7330,7330,7330,0
|
||||
20250415,200500,29551310,7330,7330,7330,7330,0
|
||||
20250415,200400,29551310,7330,7330,7330,7330,0
|
||||
20250415,200300,29551310,7330,7330,7330,7330,0
|
||||
20250415,200200,29551310,7330,7330,7330,7330,0
|
||||
20250415,200100,29551310,7330,7330,7330,7330,0
|
||||
20250415,200000,29551310,7330,7330,7330,7330,0
|
||||
20250415,195900,29551310,7330,7330,7330,7330,0
|
||||
20250415,195800,29551310,7330,7330,7330,7330,0
|
||||
20250415,195700,29551310,7330,7330,7330,7330,0
|
||||
20250415,195600,29551310,7330,7330,7330,7330,0
|
||||
20250415,195500,29551310,7330,7330,7330,7330,0
|
||||
20250415,195400,29551310,7330,7330,7330,7330,0
|
||||
20250415,195300,29551310,7330,7330,7330,7330,0
|
||||
20250415,195200,29551310,7330,7330,7330,7330,0
|
||||
20250415,195100,29551310,7330,7330,7330,7330,0
|
||||
20250415,195000,29551310,7330,7330,7330,7330,0
|
||||
20250415,194900,29551310,7330,7330,7330,7330,0
|
||||
20250415,194800,29551310,7330,7330,7330,7330,0
|
||||
20250415,194700,29551310,7330,7330,7330,7330,0
|
||||
20250415,194600,29551310,7330,7330,7330,7330,0
|
||||
20250415,194500,29551310,7330,7330,7330,7330,0
|
||||
20250415,194400,29551310,7330,7330,7330,7330,57
|
||||
20250415,194300,29551310,7330,7330,7330,7330,0
|
||||
20250415,194200,29551310,7330,7330,7330,7330,0
|
||||
20250415,194100,29551310,7330,7330,7330,7330,0
|
||||
20250415,194000,29551310,7330,7330,7330,7330,0
|
||||
20250415,193900,29551310,7330,7330,7330,7330,0
|
||||
20250415,193800,29551310,7330,7330,7330,7330,0
|
||||
20250415,193700,29551310,7330,7330,7330,7330,0
|
||||
20250415,193600,29551310,7330,7330,7330,7330,0
|
||||
20250415,193500,29551310,7330,7330,7330,7330,0
|
||||
20250415,193400,29551310,7330,7330,7330,7330,0
|
||||
20250415,193300,29551310,7330,7330,7330,7330,0
|
||||
20250415,193200,29551310,7330,7330,7330,7330,0
|
||||
20250415,193100,29551310,7330,7330,7330,7330,0
|
||||
20250415,193000,29551310,7330,7330,7330,7330,0
|
||||
20250415,192900,29551310,7330,7330,7330,7330,0
|
||||
20250415,192800,29551310,7330,7330,7330,7330,0
|
||||
20250415,192700,29551310,7330,7330,7330,7330,0
|
||||
20250415,192600,29551310,7330,7330,7330,7330,0
|
||||
20250415,192500,29551310,7330,7330,7330,7330,0
|
||||
20250415,192400,29551310,7330,7330,7330,7330,0
|
||||
20250415,192300,29551310,7330,7330,7330,7330,0
|
||||
20250415,192200,29551310,7330,7330,7330,7330,0
|
||||
20250415,192100,29551310,7330,7330,7330,7330,0
|
||||
20250415,192000,29551310,7330,7330,7330,7330,0
|
||||
20250415,191900,29551310,7330,7330,7330,7330,0
|
||||
20250415,191800,29551310,7330,7330,7330,7330,0
|
||||
20250415,191700,29551310,7330,7330,7330,7330,0
|
||||
20250415,191600,29551310,7330,7330,7330,7330,0
|
||||
20250415,191500,29551310,7330,7330,7330,7330,0
|
||||
20250415,191400,29551310,7330,7330,7330,7330,57
|
||||
20250415,191300,29551310,7330,7330,7330,7330,0
|
||||
20250415,191200,29551310,7330,7330,7330,7330,0
|
||||
20250415,191100,29551310,7330,7330,7330,7330,0
|
||||
20250415,191000,29551310,7330,7330,7330,7330,0
|
||||
20250415,190900,29551310,7330,7330,7330,7330,0
|
||||
20250415,190800,29551310,7330,7330,7330,7330,0
|
||||
20250415,190700,29551310,7330,7330,7330,7330,0
|
||||
20250415,190600,29551310,7330,7330,7330,7330,0
|
||||
20250415,190500,29551310,7330,7330,7330,7330,0
|
||||
20250415,190400,29551310,7330,7330,7330,7330,0
|
||||
20250415,190300,29551310,7330,7330,7330,7330,0
|
||||
20250415,190200,29551310,7330,7330,7330,7330,0
|
||||
20250415,190100,29551310,7330,7330,7330,7330,0
|
||||
20250415,190000,29551310,7330,7330,7330,7330,0
|
||||
20250415,185900,29551310,7330,7330,7330,7330,0
|
||||
20250415,185800,29551310,7330,7330,7330,7330,0
|
||||
20250415,185700,29551310,7330,7330,7330,7330,0
|
||||
20250415,185600,29551310,7330,7330,7330,7330,0
|
||||
20250415,185500,29551310,7330,7330,7330,7330,0
|
||||
20250415,185400,29551310,7330,7330,7330,7330,0
|
||||
20250415,185300,29551310,7330,7330,7330,7330,0
|
||||
20250415,185200,29551310,7330,7330,7330,7330,0
|
||||
20250415,185100,29551310,7330,7330,7330,7330,0
|
||||
20250415,185000,29551310,7330,7330,7330,7330,0
|
||||
20250415,184900,29551310,7330,7330,7330,7330,0
|
||||
20250415,184800,29551310,7330,7330,7330,7330,0
|
||||
20250415,184700,29551310,7330,7330,7330,7330,0
|
||||
20250415,184600,29551310,7330,7330,7330,7330,0
|
||||
20250415,184500,29551310,7330,7330,7330,7330,0
|
||||
20250415,184400,29551310,7330,7330,7330,7330,57
|
||||
20250415,184300,29551310,7330,7330,7330,7330,0
|
||||
20250415,184200,29551310,7330,7330,7330,7330,0
|
||||
20250415,184100,29551310,7330,7330,7330,7330,0
|
||||
20250415,184000,29551310,7330,7330,7330,7330,0
|
||||
20250415,183900,29551310,7330,7330,7330,7330,0
|
||||
20250415,183800,29551310,7330,7330,7330,7330,0
|
||||
20250415,183700,29551310,7330,7330,7330,7330,0
|
||||
20250415,183600,29551310,7330,7330,7330,7330,0
|
||||
20250415,183500,29551310,7330,7330,7330,7330,0
|
||||
20250415,183400,29551310,7330,7330,7330,7330,0
|
||||
20250415,183300,29551310,7330,7330,7330,7330,0
|
||||
20250415,183200,29551310,7330,7330,7330,7330,0
|
||||
20250415,183100,29551310,7330,7330,7330,7330,0
|
||||
20250415,183000,29551310,7330,7330,7330,7330,0
|
||||
20250415,182900,29551310,7330,7330,7330,7330,0
|
||||
20250415,182800,29551310,7330,7330,7330,7330,0
|
||||
20250415,182700,29551310,7330,7330,7330,7330,0
|
||||
20250415,182600,29551310,7330,7330,7330,7330,0
|
||||
20250415,182500,29551310,7330,7330,7330,7330,0
|
||||
20250415,182400,29551310,7330,7330,7330,7330,0
|
||||
20250415,182300,29551310,7330,7330,7330,7330,0
|
||||
20250415,182200,29551310,7330,7330,7330,7330,0
|
||||
20250415,182100,29551310,7330,7330,7330,7330,0
|
||||
20250415,182000,29551310,7330,7330,7330,7330,0
|
||||
20250415,181900,29551310,7330,7330,7330,7330,0
|
||||
20250415,181800,29551310,7330,7330,7330,7330,0
|
||||
20250415,181700,29551310,7330,7330,7330,7330,0
|
||||
20250415,181600,29551310,7330,7330,7330,7330,0
|
||||
20250415,181500,29551310,7330,7330,7330,7330,0
|
||||
20250415,181400,29551310,7330,7330,7330,7330,57
|
||||
20250415,181300,29551310,7330,7330,7330,7330,0
|
||||
20250415,181200,29551310,7330,7330,7330,7330,0
|
||||
20250415,181100,29551310,7330,7330,7330,7330,0
|
||||
20250415,181000,29551310,7330,7330,7330,7330,0
|
||||
20250415,180900,29551310,7330,7330,7330,7330,0
|
||||
20250415,180800,29551310,7330,7330,7330,7330,0
|
||||
20250415,180700,29551310,7330,7330,7330,7330,0
|
||||
20250415,180600,29551310,7330,7330,7330,7330,0
|
||||
20250415,180500,29551310,7330,7330,7330,7330,0
|
||||
20250415,180400,29551310,7330,7330,7330,7330,0
|
||||
20250415,180300,29551310,7330,7330,7330,7330,0
|
||||
20250415,180200,29551310,7330,7330,7330,7330,0
|
||||
20250415,180100,29551310,7330,7330,7330,7330,0
|
||||
20250415,180000,29551310,7330,7330,7330,7330,0
|
||||
20250415,175900,29551310,7330,7330,7330,7330,0
|
||||
20250415,175800,29551310,7330,7330,7330,7330,0
|
||||
20250415,175700,29551310,7330,7330,7330,7330,0
|
||||
20250415,175600,29551310,7330,7330,7330,7330,0
|
||||
20250415,175500,29551310,7330,7330,7330,7330,0
|
||||
20250415,175400,29551310,7330,7330,7330,7330,0
|
||||
20250415,175300,29551310,7330,7330,7330,7330,0
|
||||
20250415,175200,29551310,7330,7330,7330,7330,0
|
||||
20250415,175100,29551310,7330,7330,7330,7330,0
|
||||
20250415,175000,29551310,7330,7330,7330,7330,0
|
||||
20250415,174900,29551310,7330,7330,7330,7330,0
|
||||
20250415,174800,29551310,7330,7330,7330,7330,0
|
||||
20250415,174700,29551310,7330,7330,7330,7330,0
|
||||
20250415,174600,29551310,7330,7330,7330,7330,0
|
||||
20250415,174500,29551310,7330,7330,7330,7330,0
|
||||
20250415,174400,29551310,7330,7330,7330,7330,57
|
||||
20250415,174300,29551310,7330,7330,7330,7330,0
|
||||
20250415,174200,29551310,7330,7330,7330,7330,0
|
||||
20250415,174100,29551310,7330,7330,7330,7330,0
|
||||
20250415,174000,29551310,7330,7330,7330,7330,0
|
||||
20250415,173900,29551310,7330,7330,7330,7330,0
|
||||
20250415,173800,29551310,7330,7330,7330,7330,0
|
||||
20250415,173700,29551310,7330,7330,7330,7330,0
|
||||
20250415,173600,29551310,7330,7330,7330,7330,0
|
||||
20250415,173500,29551310,7330,7330,7330,7330,0
|
||||
20250415,173400,29551310,7330,7330,7330,7330,0
|
||||
20250415,173300,29551310,7330,7330,7330,7330,0
|
||||
20250415,173200,29551310,7330,7330,7330,7330,0
|
||||
20250415,173100,29551310,7330,7330,7330,7330,0
|
||||
20250415,173000,29551310,7330,7330,7330,7330,0
|
||||
20250415,172900,29551310,7330,7330,7330,7330,0
|
||||
20250415,172800,29551310,7330,7330,7330,7330,0
|
||||
20250415,172700,29551310,7330,7330,7330,7330,0
|
||||
20250415,172600,29551310,7330,7330,7330,7330,0
|
||||
20250415,172500,29551310,7330,7330,7330,7330,0
|
||||
20250415,172400,29551310,7330,7330,7330,7330,0
|
||||
20250415,172300,29551310,7330,7330,7330,7330,0
|
||||
20250415,172200,29551310,7330,7330,7330,7330,0
|
||||
20250415,172100,29551310,7330,7330,7330,7330,0
|
||||
20250415,172000,29551310,7330,7330,7330,7330,0
|
||||
20250415,171900,29551310,7330,7330,7330,7330,0
|
||||
20250415,171800,29551310,7330,7330,7330,7330,0
|
||||
20250415,171700,29551310,7330,7330,7330,7330,0
|
||||
20250415,171600,29551310,7330,7330,7330,7330,0
|
||||
20250415,171500,29551310,7330,7330,7330,7330,0
|
||||
20250415,171400,29551310,7330,7330,7330,7330,57
|
||||
20250415,171300,29551310,7330,7330,7330,7330,0
|
||||
20250415,171200,29551310,7330,7330,7330,7330,0
|
||||
20250415,171100,29551310,7330,7330,7330,7330,0
|
||||
20250415,171000,29551310,7330,7330,7330,7330,0
|
||||
20250415,170900,29551310,7330,7330,7330,7330,0
|
||||
20250415,170800,29551310,7330,7330,7330,7330,0
|
||||
20250415,170700,29551310,7330,7330,7330,7330,0
|
||||
20250415,170600,29551310,7330,7330,7330,7330,0
|
||||
20250415,170500,29551310,7330,7330,7330,7330,0
|
||||
20250415,170400,29551310,7330,7330,7330,7330,0
|
||||
20250415,170300,29551310,7330,7330,7330,7330,0
|
||||
20250415,170200,29551310,7330,7330,7330,7330,0
|
||||
20250415,170100,29551310,7330,7330,7330,7330,0
|
||||
20250415,170000,29551310,7330,7330,7330,7330,0
|
||||
20250415,165900,29551310,7330,7330,7330,7330,0
|
||||
20250415,165800,29551310,7330,7330,7330,7330,0
|
||||
20250415,165700,29551310,7330,7330,7330,7330,0
|
||||
20250415,165600,29551310,7330,7330,7330,7330,0
|
||||
20250415,165500,29551310,7330,7330,7330,7330,0
|
||||
20250415,165400,29551310,7330,7330,7330,7330,0
|
||||
20250415,165300,29551310,7330,7330,7330,7330,0
|
||||
20250415,165200,29551310,7330,7330,7330,7330,0
|
||||
20250415,165100,29551310,7330,7330,7330,7330,0
|
||||
20250415,165000,29551310,7330,7330,7330,7330,0
|
||||
20250415,164900,29551310,7330,7330,7330,7330,0
|
||||
20250415,164800,29551310,7330,7330,7330,7330,0
|
||||
20250415,164700,29551310,7330,7330,7330,7330,0
|
||||
20250415,164600,29551310,7330,7330,7330,7330,0
|
||||
20250415,164500,29551310,7330,7330,7330,7330,0
|
||||
20250415,164400,29551310,7330,7330,7330,7330,57
|
||||
20250415,164300,29551310,7330,7330,7330,7330,0
|
||||
20250415,164200,29551310,7330,7330,7330,7330,0
|
||||
20250415,164100,29551310,7330,7330,7330,7330,0
|
||||
20250415,164000,29551310,7330,7330,7330,7330,0
|
||||
20250415,163900,29551310,7330,7330,7330,7330,0
|
||||
20250415,163800,29551310,7330,7330,7330,7330,0
|
||||
20250415,163700,29551310,7330,7330,7330,7330,0
|
||||
20250415,163600,29551310,7330,7330,7330,7330,0
|
||||
20250415,163500,29551310,7330,7330,7330,7330,0
|
||||
20250415,163400,29551310,7330,7330,7330,7330,0
|
||||
20250415,163300,29551310,7330,7330,7330,7330,0
|
||||
20250415,163200,29551310,7330,7330,7330,7330,0
|
||||
20250415,163100,29551310,7330,7330,7330,7330,0
|
||||
20250415,163000,29551310,7330,7330,7330,7330,0
|
||||
20250415,162900,29551310,7330,7330,7330,7330,0
|
||||
20250415,162800,29551310,7330,7330,7330,7330,0
|
||||
20250415,162700,29551310,7330,7330,7330,7330,0
|
||||
20250415,162600,29551310,7330,7330,7330,7330,0
|
||||
20250415,162500,29551310,7330,7330,7330,7330,0
|
||||
20250415,162400,29551310,7330,7330,7330,7330,0
|
||||
20250415,162300,29551310,7330,7330,7330,7330,0
|
||||
20250415,162200,29551310,7330,7330,7330,7330,0
|
||||
20250415,162100,29551310,7330,7330,7330,7330,0
|
||||
20250415,162000,29551310,7330,7330,7330,7330,0
|
||||
20250415,161900,29551310,7330,7330,7330,7330,0
|
||||
20250415,161800,29551310,7330,7330,7330,7330,0
|
||||
20250415,161700,29551310,7330,7330,7330,7330,0
|
||||
20250415,161600,29551310,7330,7330,7330,7330,0
|
||||
20250415,161500,29551310,7330,7330,7330,7330,0
|
||||
20250415,161400,29551310,7330,7330,7330,7330,57
|
||||
20250415,161300,29551310,7330,7330,7330,7330,0
|
||||
20250415,161200,29551310,7330,7330,7330,7330,0
|
||||
20250415,161100,29551310,7330,7330,7330,7330,0
|
||||
20250415,161000,29551310,7330,7330,7330,7330,0
|
||||
20250415,160900,29551310,7330,7330,7330,7330,0
|
||||
20250415,160800,29551310,7330,7330,7330,7330,0
|
||||
20250415,160700,29551310,7330,7330,7330,7330,0
|
||||
20250415,160600,29551310,7330,7330,7330,7330,0
|
||||
20250415,160500,29551310,7330,7330,7330,7330,0
|
||||
20250415,160400,29551310,7330,7330,7330,7330,0
|
||||
20250415,160300,29551310,7330,7330,7330,7330,0
|
||||
20250415,160200,29551310,7330,7330,7330,7330,0
|
||||
20250415,160100,29551310,7330,7330,7330,7330,0
|
||||
20250415,160000,29551310,7330,7330,7330,7330,0
|
||||
20250415,155900,29551310,7330,7330,7330,7330,0
|
||||
20250415,155800,29551310,7330,7330,7330,7330,0
|
||||
20250415,155700,29551310,7330,7330,7330,7330,0
|
||||
20250415,155600,29551310,7330,7330,7330,7330,0
|
||||
20250415,155500,29551310,7330,7330,7330,7330,0
|
||||
20250415,155400,29551310,7330,7330,7330,7330,0
|
||||
20250415,155300,29551310,7330,7330,7330,7330,0
|
||||
20250415,155200,29551310,7330,7330,7330,7330,0
|
||||
20250415,155100,29551310,7330,7330,7330,7330,0
|
||||
20250415,155000,29551310,7330,7330,7330,7330,0
|
||||
20250415,154900,29551310,7330,7330,7330,7330,0
|
||||
20250415,154800,29551310,7330,7330,7330,7330,0
|
||||
20250415,154700,29551310,7330,7330,7330,7330,0
|
||||
20250415,154600,29551310,7330,7330,7330,7330,0
|
||||
20250415,154500,29551310,7330,7330,7330,7330,0
|
||||
20250415,154400,29551310,7330,7330,7330,7330,57
|
||||
20250415,154300,29551310,7330,7330,7330,7330,0
|
||||
20250415,154200,29551310,7330,7330,7330,7330,0
|
||||
20250415,154100,29551310,7330,7330,7330,7330,0
|
||||
20250415,154000,29551310,7330,7330,7330,7330,0
|
||||
20250415,153900,29551310,7330,7330,7330,7330,0
|
||||
20250415,153800,29551310,7330,7330,7330,7330,0
|
||||
20250415,153700,29551310,7330,7330,7330,7330,0
|
||||
20250415,153600,29551310,7330,7330,7330,7330,0
|
||||
20250415,153500,29551310,7330,7330,7330,7330,0
|
||||
20250415,153400,29551310,7330,7330,7330,7330,0
|
||||
20250415,153300,29551310,7330,7330,7330,7330,0
|
||||
20250415,153200,29551310,7330,7330,7330,7330,0
|
||||
20250415,153100,29551310,7330,7330,7330,7330,0
|
||||
20250415,153000,29551310,7330,7330,7330,7330,57
|
||||
20250415,152900,29133500,7330,7330,7330,7330,0
|
||||
20250415,152800,29133500,7330,7330,7330,7330,0
|
||||
20250415,152700,29133500,7330,7330,7330,7330,0
|
||||
20250415,152600,29133500,7330,7330,7330,7330,0
|
||||
20250415,152500,29133500,7330,7330,7330,7330,0
|
||||
20250415,152400,29133500,7330,7330,7330,7330,0
|
||||
20250415,152300,29133500,7330,7330,7330,7330,0
|
||||
20250415,152200,29133500,7330,7330,7330,7330,0
|
||||
20250415,152100,29133500,7330,7330,7330,7330,0
|
||||
20250415,152000,29133500,7330,7330,7330,7330,0
|
||||
20250415,151900,29133500,7330,7330,7330,7330,0
|
||||
20250415,151800,29133500,7330,7330,7330,7330,0
|
||||
20250415,151700,29133500,7330,7330,7330,7330,0
|
||||
20250415,151600,29133500,7330,7330,7330,7330,1
|
||||
20250415,151500,29126170,7320,7320,7320,7320,0
|
||||
20250415,151400,29126170,7320,7320,7320,7320,0
|
||||
20250415,151300,29126170,7320,7320,7320,7320,0
|
||||
20250415,151200,29126170,7320,7320,7320,7320,0
|
||||
20250415,151100,29126170,7320,7320,7320,7320,0
|
||||
20250415,151000,29126170,7320,7320,7320,7320,0
|
||||
20250415,150900,29126170,7320,7320,7320,7320,0
|
||||
20250415,150800,29126170,7320,7320,7320,7320,0
|
||||
20250415,150700,29126170,7320,7320,7320,7320,15
|
||||
20250415,150600,29016370,7330,7330,7330,7330,0
|
||||
20250415,150500,29016370,7330,7330,7330,7330,0
|
||||
20250415,150400,29016370,7330,7330,7330,7330,0
|
||||
20250415,150300,29016370,7330,7330,7330,7330,0
|
||||
20250415,150200,29016370,7330,7330,7330,7330,0
|
||||
20250415,150100,29016370,7330,7330,7330,7330,4
|
||||
20250415,150000,28987050,7330,7330,7330,7330,0
|
||||
20250415,145900,28987050,7330,7330,7330,7330,0
|
||||
20250415,145800,28987050,7330,7330,7330,7330,0
|
||||
20250415,145700,28987050,7330,7330,7330,7330,0
|
||||
20250415,145600,28987050,7330,7330,7330,7330,0
|
||||
20250415,145500,28987050,7330,7330,7330,7330,0
|
||||
20250415,145400,28987050,7330,7330,7330,7330,0
|
||||
20250415,145300,28987050,7330,7330,7330,7330,0
|
||||
20250415,145200,28987050,7330,7330,7330,7330,0
|
||||
20250415,145100,28987050,7330,7330,7330,7330,0
|
||||
20250415,145000,28987050,7330,7320,7330,7320,2
|
||||
20250415,144900,28972400,7330,7330,7330,7330,0
|
||||
20250415,144800,28972400,7330,7330,7330,7330,0
|
||||
20250415,144700,28972400,7330,7330,7330,7330,0
|
||||
20250415,144600,28972400,7330,7330,7330,7330,14
|
||||
20250415,144500,28869780,7330,7330,7330,7330,0
|
||||
20250415,144400,28869780,7330,7330,7330,7330,0
|
||||
20250415,144300,28869780,7330,7330,7330,7330,0
|
||||
20250415,144200,28869780,7330,7330,7330,7330,0
|
||||
20250415,144100,28869780,7330,7330,7330,7330,0
|
||||
20250415,144000,28869780,7330,7330,7330,7330,0
|
||||
20250415,143900,28869780,7330,7330,7330,7330,0
|
||||
20250415,143800,28869780,7330,7330,7330,7330,0
|
||||
20250415,143700,28869780,7330,7330,7330,7330,0
|
||||
20250415,143600,28869780,7330,7330,7330,7330,0
|
||||
20250415,143500,28869780,7330,7330,7330,7330,5
|
||||
20250415,143400,28833130,7330,7330,7330,7330,0
|
||||
20250415,143300,28833130,7330,7330,7330,7330,0
|
||||
20250415,143200,28833130,7330,7330,7330,7330,0
|
||||
20250415,143100,28833130,7330,7330,7330,7330,0
|
||||
20250415,143000,28833130,7330,7330,7330,7330,0
|
||||
20250415,142900,28833130,7330,7330,7330,7330,0
|
||||
20250415,142800,28833130,7330,7330,7330,7330,0
|
||||
20250415,142700,28833130,7330,7330,7330,7330,0
|
||||
20250415,142600,28833130,7330,7330,7330,7330,0
|
||||
20250415,142500,28833130,7330,7330,7330,7330,1
|
||||
20250415,142400,28825800,7330,7330,7330,7330,0
|
||||
20250415,142300,28825800,7330,7330,7330,7330,0
|
||||
20250415,142200,28825800,7330,7330,7330,7330,0
|
||||
20250415,142100,28825800,7330,7330,7330,7330,0
|
||||
20250415,142000,28825800,7330,7330,7330,7330,0
|
||||
20250415,141900,28825800,7330,7330,7330,7330,0
|
||||
20250415,141800,28825800,7330,7330,7330,7330,0
|
||||
20250415,141700,28825800,7330,7330,7330,7330,0
|
||||
20250415,141600,28825800,7330,7330,7330,7330,0
|
||||
20250415,141500,28825800,7330,7330,7330,7330,0
|
||||
20250415,141400,28825800,7330,7330,7330,7330,90
|
||||
20250415,141300,28166100,7340,7340,7340,7340,0
|
||||
20250415,141200,28166100,7340,7340,7340,7340,0
|
||||
20250415,141100,28166100,7340,7340,7340,7340,0
|
||||
20250415,141000,28166100,7340,7340,7340,7340,5
|
||||
20250415,140900,28129400,7330,7330,7330,7330,0
|
||||
20250415,140800,28129400,7330,7330,7340,7330,144
|
||||
20250415,140700,27073540,7330,7330,7330,7330,90
|
||||
20250415,140600,26413840,7340,7340,7340,7340,65
|
||||
20250415,140500,25936740,7330,7330,7330,7330,0
|
||||
20250415,140400,25936740,7330,7330,7330,7330,0
|
||||
20250415,140300,25936740,7330,7330,7330,7330,0
|
||||
20250415,140200,25936740,7330,7330,7330,7330,0
|
||||
20250415,140100,25936740,7330,7330,7330,7330,10
|
||||
20250415,140000,25863440,7330,7330,7330,7330,9
|
||||
20250415,135900,25797470,7330,7330,7330,7330,0
|
||||
20250415,135800,25797470,7330,7330,7330,7330,1
|
||||
20250415,135700,25790140,7330,7330,7330,7330,0
|
||||
20250415,135600,25790140,7330,7330,7330,7330,0
|
||||
20250415,135500,25790140,7330,7330,7330,7330,1
|
||||
20250415,135400,25782810,7330,7330,7330,7330,0
|
||||
20250415,135300,25782810,7330,7330,7330,7330,0
|
||||
20250415,135200,25782810,7330,7330,7330,7330,0
|
||||
20250415,135100,25782810,7330,7330,7330,7330,0
|
||||
20250415,135000,25782810,7330,7330,7330,7330,0
|
||||
20250415,134900,25782810,7330,7330,7330,7330,2
|
||||
20250415,134800,25768150,7330,7330,7330,7330,0
|
||||
20250415,134700,25768150,7330,7330,7330,7330,0
|
||||
20250415,134600,25768150,7330,7330,7330,7330,0
|
||||
20250415,134500,25768150,7330,7330,7330,7330,0
|
||||
20250415,134400,25768150,7330,7330,7330,7330,0
|
||||
20250415,134300,25768150,7330,7330,7330,7330,0
|
||||
20250415,134200,25768150,7330,7330,7330,7330,0
|
||||
20250415,134100,25768150,7330,7330,7330,7330,0
|
||||
20250415,134000,25768150,7330,7330,7330,7330,0
|
||||
20250415,133900,25768150,7330,7330,7330,7330,0
|
||||
20250415,133800,25768150,7330,7330,7330,7330,0
|
||||
20250415,133700,25768150,7330,7330,7330,7330,0
|
||||
20250415,133600,25768150,7330,7330,7330,7330,51
|
||||
20250415,133500,25394320,7340,7340,7340,7340,0
|
||||
20250415,133400,25394320,7340,7340,7340,7340,0
|
||||
20250415,133300,25394320,7340,7340,7340,7340,0
|
||||
20250415,133200,25394320,7340,7340,7340,7340,0
|
||||
20250415,133100,25394320,7340,7340,7340,7340,0
|
||||
20250415,133000,25394320,7340,7340,7340,7340,0
|
||||
20250415,132900,25394320,7340,7340,7340,7340,7
|
||||
20250415,132800,25342940,7340,7340,7340,7340,70
|
||||
20250415,132700,24829140,7340,7340,7340,7340,0
|
||||
20250415,132600,24829140,7340,7340,7340,7340,0
|
||||
20250415,132500,24829140,7340,7340,7340,7340,0
|
||||
20250415,132400,24829140,7340,7340,7340,7340,0
|
||||
20250415,132300,24829140,7340,7340,7340,7340,0
|
||||
20250415,132200,24829140,7340,7340,7340,7340,0
|
||||
20250415,132100,24829140,7340,7340,7340,7340,0
|
||||
20250415,132000,24829140,7340,7340,7340,7340,1
|
||||
20250415,131900,24821800,7340,7340,7340,7340,0
|
||||
20250415,131800,24821800,7340,7340,7340,7340,0
|
||||
20250415,131700,24821800,7340,7340,7340,7340,0
|
||||
20250415,131600,24821800,7340,7340,7340,7340,0
|
||||
20250415,131500,24821800,7340,7330,7340,7330,57
|
||||
20250415,131400,24403430,7330,7330,7330,7330,0
|
||||
20250415,131300,24403430,7330,7330,7330,7330,0
|
||||
20250415,131200,24403430,7330,7330,7330,7330,0
|
||||
20250415,131100,24403430,7330,7330,7330,7330,50
|
||||
20250415,131000,24036930,7330,7330,7330,7330,9
|
||||
20250415,130900,23970960,7330,7330,7330,7330,0
|
||||
20250415,130800,23970960,7330,7320,7330,7320,100
|
||||
20250415,130700,23237970,7320,7320,7320,7320,6
|
||||
20250415,130600,23194050,7320,7320,7320,7320,0
|
||||
20250415,130500,23194050,7320,7320,7320,7320,0
|
||||
20250415,130400,23194050,7320,7320,7320,7320,0
|
||||
20250415,130300,23194050,7320,7320,7320,7320,0
|
||||
20250415,130200,23194050,7320,7320,7320,7320,0
|
||||
20250415,130100,23194050,7320,7320,7320,7320,0
|
||||
20250415,130000,23194050,7320,7320,7320,7320,0
|
||||
20250415,125900,23194050,7320,7320,7320,7320,0
|
||||
20250415,125800,23194050,7320,7320,7320,7320,0
|
||||
20250415,125700,23194050,7320,7320,7320,7320,0
|
||||
20250415,125600,23194050,7320,7320,7320,7320,1
|
||||
20250415,125500,23186730,7240,7240,7240,7240,0
|
||||
20250415,125400,23186730,7240,7240,7240,7240,0
|
||||
20250415,125300,23186730,7240,7240,7240,7240,0
|
||||
20250415,125200,23186730,7240,7240,7240,7240,0
|
||||
20250415,125100,23186730,7240,7250,7250,7240,4
|
||||
20250415,125000,23157740,7240,7240,7240,7240,0
|
||||
20250415,124900,23157740,7240,7240,7240,7240,0
|
||||
20250415,124800,23157740,7240,7240,7240,7240,0
|
||||
20250415,124700,23157740,7240,7240,7240,7240,0
|
||||
20250415,124600,23157740,7240,7240,7240,7240,0
|
||||
20250415,124500,23157740,7240,7240,7240,7240,0
|
||||
20250415,124400,23157740,7240,7240,7240,7240,0
|
||||
20250415,124300,23157740,7240,7290,7290,7240,34
|
||||
20250415,124200,22911110,7320,7320,7320,7320,0
|
||||
20250415,124100,22911110,7320,7320,7320,7320,0
|
||||
20250415,124000,22911110,7320,7320,7320,7320,0
|
||||
20250415,123900,22911110,7320,7320,7320,7320,1
|
||||
20250415,123800,22903790,7330,7330,7330,7330,1
|
||||
20250415,123700,22896460,7300,7330,7330,7300,31
|
||||
20250415,123600,22669590,7320,7320,7320,7320,0
|
||||
20250415,123500,22669590,7320,7320,7320,7320,14
|
||||
20250415,123400,22567110,7320,7320,7320,7320,0
|
||||
20250415,123300,22567110,7320,7320,7320,7320,0
|
||||
20250415,123200,22567110,7320,7320,7320,7320,0
|
||||
20250415,123100,22567110,7320,7320,7320,7320,0
|
||||
20250415,123000,22567110,7320,7320,7320,7320,0
|
||||
20250415,122900,22567110,7320,7320,7320,7320,0
|
||||
20250415,122800,22567110,7320,7320,7320,7320,0
|
||||
20250415,122700,22567110,7320,7320,7320,7320,0
|
||||
20250415,122600,22567110,7320,7320,7320,7320,0
|
||||
20250415,122500,22567110,7320,7320,7320,7320,70
|
||||
20250415,122400,22054710,7320,7320,7320,7320,0
|
||||
20250415,122300,22054710,7320,7320,7320,7320,0
|
||||
20250415,122200,22054710,7320,7320,7320,7320,0
|
||||
20250415,122100,22054710,7320,7320,7320,7320,0
|
||||
20250415,122000,22054710,7320,7320,7320,7320,0
|
||||
20250415,121900,22054710,7320,7320,7320,7320,18
|
||||
20250415,121800,21922950,7320,7320,7320,7320,0
|
||||
20250415,121700,21922950,7320,7320,7320,7320,0
|
||||
20250415,121600,21922950,7320,7320,7320,7320,0
|
||||
20250415,121500,21922950,7320,7320,7320,7320,0
|
||||
20250415,121400,21922950,7320,7320,7320,7320,0
|
||||
20250415,121300,21922950,7320,7320,7320,7320,0
|
||||
20250415,121200,21922950,7320,7320,7320,7320,0
|
||||
20250415,121100,21922950,7320,7320,7320,7320,0
|
||||
20250415,121000,21922950,7320,7320,7320,7320,0
|
||||
20250415,120900,21922950,7320,7320,7320,7320,0
|
||||
20250415,120800,21922950,7320,7320,7320,7320,0
|
||||
20250415,120700,21922950,7320,7320,7320,7320,3
|
||||
20250415,120600,21900990,7320,7320,7320,7320,0
|
||||
20250415,120500,21900990,7320,7320,7320,7320,0
|
||||
20250415,120400,21900990,7320,7320,7320,7320,0
|
||||
20250415,120300,21900990,7320,7320,7320,7320,0
|
||||
20250415,120200,21900990,7320,7320,7320,7320,1
|
||||
20250415,120100,21893670,7320,7320,7320,7320,0
|
||||
20250415,120000,21893670,7320,7320,7320,7320,1
|
||||
20250415,115900,21886350,7310,7310,7310,7310,1
|
||||
20250415,115800,21879040,7310,7310,7310,7310,0
|
||||
20250415,115700,21879040,7310,7310,7310,7310,13
|
||||
20250415,115600,21784010,7310,7310,7310,7310,0
|
||||
20250415,115500,21784010,7310,7310,7310,7310,0
|
||||
20250415,115400,21784010,7310,7310,7310,7310,216
|
||||
20250415,115300,20205050,7310,7310,7310,7310,0
|
||||
20250415,115200,20205050,7310,7290,7310,7290,100
|
||||
20250415,115100,19476030,7290,7290,7290,7290,0
|
||||
20250415,115000,19476030,7290,7290,7290,7290,0
|
||||
20250415,114900,19476030,7290,7290,7290,7290,0
|
||||
20250415,114800,19476030,7290,7290,7290,7290,0
|
||||
20250415,114700,19476030,7290,7290,7290,7290,0
|
||||
20250415,114600,19476030,7290,7290,7290,7290,0
|
||||
20250415,114500,19476030,7290,7290,7290,7290,0
|
||||
20250415,114400,19476030,7290,7290,7290,7290,0
|
||||
20250415,114300,19476030,7290,7260,7290,7260,2
|
||||
20250415,114200,19461480,7260,7250,7260,7250,120
|
||||
20250415,114100,18591470,7250,7250,7250,7250,0
|
||||
20250415,114000,18591470,7250,7250,7250,7250,0
|
||||
20250415,113900,18591470,7250,7250,7250,7250,0
|
||||
20250415,113800,18591470,7250,7240,7250,7240,21
|
||||
20250415,113700,18439230,7240,7240,7240,7240,0
|
||||
20250415,113600,18439230,7240,7240,7240,7240,0
|
||||
20250415,113500,18439230,7240,7240,7240,7240,0
|
||||
20250415,113400,18439230,7240,7240,7240,7240,0
|
||||
20250415,113300,18439230,7240,7240,7240,7240,0
|
||||
20250415,113200,18439230,7240,7240,7240,7240,0
|
||||
20250415,113100,18439230,7240,7240,7240,7240,200
|
||||
20250415,113000,16991230,7250,7240,7250,7240,72
|
||||
20250415,112900,16469850,7240,7240,7240,7240,0
|
||||
20250415,112800,16469850,7240,7240,7240,7240,0
|
||||
20250415,112700,16469850,7240,7240,7240,7240,0
|
||||
20250415,112600,16469850,7240,7240,7240,7240,0
|
||||
20250415,112500,16469850,7240,7240,7240,7240,0
|
||||
20250415,112400,16469850,7240,7240,7240,7240,0
|
||||
20250415,112300,16469850,7240,7240,7240,7240,0
|
||||
20250415,112200,16469850,7240,7240,7240,7240,5
|
||||
20250415,112100,16433650,7250,7250,7250,7250,0
|
||||
20250415,112000,16433650,7250,7240,7250,7240,41
|
||||
20250415,111900,16136800,7240,7240,7240,7240,0
|
||||
20250415,111800,16136800,7240,7240,7240,7240,0
|
||||
20250415,111700,16136800,7240,7240,7240,7240,0
|
||||
20250415,111600,16136800,7240,7240,7240,7240,31
|
||||
20250415,111500,15912360,7210,7210,7210,7210,2
|
||||
20250415,111400,15897940,7210,7210,7210,7210,0
|
||||
20250415,111300,15897940,7210,7210,7210,7210,0
|
||||
20250415,111200,15897940,7210,7210,7210,7210,0
|
||||
20250415,111100,15897940,7210,7210,7210,7210,0
|
||||
20250415,111000,15897940,7210,7210,7210,7210,0
|
||||
20250415,110900,15897940,7210,7210,7210,7210,0
|
||||
20250415,110800,15897940,7210,7210,7210,7210,0
|
||||
20250415,110700,15897940,7210,7210,7210,7210,0
|
||||
20250415,110600,15897940,7210,7210,7210,7210,0
|
||||
20250415,110500,15897940,7210,7210,7210,7210,0
|
||||
20250415,110400,15897940,7210,7210,7210,7210,0
|
||||
20250415,110300,15897940,7210,7210,7210,7210,0
|
||||
20250415,110200,15897940,7210,7210,7210,7210,0
|
||||
20250415,110100,15897940,7210,7210,7210,7210,150
|
||||
20250415,110000,14816440,7200,7200,7200,7200,30
|
||||
20250415,105900,14600440,7260,7260,7260,7260,1
|
||||
20250415,105800,14593180,7270,7270,7270,7270,0
|
||||
20250415,105700,14593180,7270,7270,7270,7270,0
|
||||
20250415,105600,14593180,7270,7270,7270,7270,1
|
||||
20250415,105500,14585910,7250,7250,7250,7250,1
|
||||
20250415,105400,14578660,7250,7250,7250,7250,0
|
||||
20250415,105300,14578660,7250,7250,7250,7250,0
|
||||
20250415,105200,14578660,7250,7250,7250,7250,0
|
||||
20250415,105100,14578660,7250,7250,7250,7250,0
|
||||
20250415,105000,14578660,7250,7250,7250,7250,0
|
||||
20250415,104900,14578660,7250,7250,7250,7250,0
|
||||
20250415,104800,14578660,7250,7250,7250,7250,1
|
||||
20250415,104700,14571410,7200,7200,7200,7200,0
|
||||
20250415,104600,14571410,7200,7200,7200,7200,0
|
||||
20250415,104500,14571410,7200,7210,7210,7200,55
|
||||
20250415,104400,14174910,7250,7250,7250,7250,1
|
||||
20250415,104300,14167660,7250,7250,7250,7250,0
|
||||
20250415,104200,14167660,7250,7250,7250,7250,0
|
||||
20250415,104100,14167660,7250,7250,7250,7250,0
|
||||
20250415,104000,14167660,7250,7250,7250,7250,0
|
||||
20250415,103900,14167660,7250,7250,7250,7250,0
|
||||
20250415,103800,14167660,7250,7250,7250,7250,0
|
||||
20250415,103700,14167660,7250,7250,7250,7250,0
|
||||
20250415,103600,14167660,7250,7250,7250,7250,0
|
||||
20250415,103500,14167660,7250,7250,7250,7250,50
|
||||
20250415,103400,13805160,7240,7240,7240,7240,0
|
||||
20250415,103300,13805160,7240,7250,7250,7240,2
|
||||
20250415,103200,13790670,7260,7260,7260,7260,191
|
||||
20250415,103100,12404010,7290,7290,7290,7290,0
|
||||
20250415,103000,12404010,7290,7290,7290,7290,0
|
||||
20250415,102900,12404010,7290,7270,7290,7270,14
|
||||
20250415,102800,12302080,7260,7260,7260,7260,0
|
||||
20250415,102700,12302080,7260,7260,7260,7260,0
|
||||
20250415,102600,12302080,7260,7260,7260,7260,0
|
||||
20250415,102500,12302080,7260,7260,7260,7260,0
|
||||
20250415,102400,12302080,7260,7260,7260,7260,0
|
||||
20250415,102300,12302080,7260,7260,7260,7260,0
|
||||
20250415,102200,12302080,7260,7260,7260,7260,0
|
||||
20250415,102100,12302080,7260,7260,7260,7260,0
|
||||
20250415,102000,12302080,7260,7260,7260,7260,0
|
||||
20250415,101900,12302080,7260,7260,7260,7260,0
|
||||
20250415,101800,12302080,7260,7260,7260,7260,0
|
||||
20250415,101700,12302080,7260,7260,7260,7260,0
|
||||
20250415,101600,12302080,7260,7260,7260,7260,1
|
||||
20250415,101500,12294820,7270,7270,7270,7270,0
|
||||
20250415,101400,12294820,7270,7270,7270,7270,0
|
||||
20250415,101300,12294820,7270,7270,7270,7270,0
|
||||
20250415,101200,12294820,7270,7270,7270,7270,0
|
||||
20250415,101100,12294820,7270,7270,7270,7270,0
|
||||
20250415,101000,12294820,7270,7270,7270,7270,0
|
||||
20250415,100900,12294820,7270,7270,7270,7270,0
|
||||
20250415,100800,12294820,7270,7270,7270,7270,0
|
||||
20250415,100700,12294820,7270,7270,7270,7270,1
|
||||
20250415,100600,12287550,7170,7170,7170,7170,0
|
||||
20250415,100500,12287550,7170,7170,7170,7170,0
|
||||
20250415,100400,12287550,7170,7170,7170,7170,0
|
||||
20250415,100300,12287550,7170,7170,7170,7170,2
|
||||
20250415,100200,12273210,7310,7310,7310,7310,0
|
||||
20250415,100100,12273210,7310,7310,7310,7310,0
|
||||
20250415,100000,12273210,7310,7310,7310,7310,0
|
||||
20250415,095900,12273210,7310,7310,7310,7310,0
|
||||
20250415,095800,12273210,7310,7310,7310,7310,0
|
||||
20250415,095700,12273210,7310,7310,7310,7310,0
|
||||
20250415,095600,12273210,7310,7310,7310,7310,0
|
||||
20250415,095500,12273210,7310,7310,7310,7310,1
|
||||
20250415,095400,12265900,7340,7340,7340,7340,0
|
||||
20250415,095300,12265900,7340,7340,7340,7340,0
|
||||
20250415,095200,12265900,7340,7340,7340,7340,0
|
||||
20250415,095100,12265900,7340,7340,7340,7340,0
|
||||
20250415,095000,12265900,7340,7340,7340,7340,0
|
||||
20250415,094900,12265900,7340,7340,7340,7340,0
|
||||
20250415,094800,12265900,7340,7340,7340,7340,0
|
||||
20250415,094700,12265900,7340,7340,7340,7340,2
|
||||
20250415,094600,12251220,7340,7340,7340,7340,5
|
||||
20250415,094500,12214520,7350,7350,7350,7350,21
|
||||
20250415,094400,12060170,7350,7350,7350,7350,2
|
||||
20250415,094300,12045470,7300,7300,7300,7300,40
|
||||
20250415,094200,11753470,7300,7300,7300,7300,0
|
||||
20250415,094100,11753470,7300,7300,7300,7300,1
|
||||
20250415,094000,11746170,7280,7280,7280,7280,0
|
||||
20250415,093900,11746170,7280,7280,7280,7280,0
|
||||
20250415,093800,11746170,7280,7280,7280,7280,85
|
||||
20250415,093700,11127370,7210,7170,7210,7170,85
|
||||
20250415,093600,10516110,7170,7170,7170,7170,1
|
||||
20250415,093500,10508940,7150,7150,7150,7150,0
|
||||
20250415,093400,10508940,7150,7040,7160,7040,212
|
||||
20250415,093300,8995460,7120,7120,7120,7120,0
|
||||
20250415,093200,8995460,7120,7120,7120,7120,0
|
||||
20250415,093100,8995460,7120,7120,7120,7120,0
|
||||
20250415,093000,8995460,7120,7120,7120,7120,1
|
||||
20250415,092900,8988340,7050,7050,7050,7050,19
|
||||
20250415,092800,8854390,7130,7130,7130,7130,0
|
||||
20250415,092700,8854390,7130,7120,7130,7120,2
|
||||
20250415,092600,8840140,7120,7120,7120,7120,0
|
||||
20250415,092500,8840140,7120,7120,7120,7120,0
|
||||
20250415,092400,8840140,7120,7120,7120,7120,1
|
||||
20250415,092300,8833020,7000,7080,7080,7000,200
|
||||
20250415,092200,7429250,7110,7110,7110,7110,3
|
||||
20250415,092100,7407920,7110,7110,7110,7110,0
|
||||
20250415,092000,7407920,7110,7110,7110,7110,0
|
||||
20250415,091900,7407920,7110,7110,7110,7110,0
|
||||
20250415,091800,7407920,7110,7110,7110,7110,0
|
||||
20250415,091700,7407920,7110,7110,7110,7110,2
|
||||
20250415,091600,7393700,7110,7110,7110,7110,0
|
||||
20250415,091500,7393700,7110,7110,7110,7110,0
|
||||
20250415,091400,7393700,7110,7070,7110,7070,41
|
||||
20250415,091300,7102710,7070,7070,7070,7070,1
|
||||
20250415,091200,7095640,7040,7040,7040,7040,0
|
||||
20250415,091100,7095640,7040,7040,7040,7040,0
|
||||
20250415,091000,7095640,7040,7040,7040,7040,0
|
||||
20250415,090900,7095640,7040,7040,7040,7040,0
|
||||
20250415,090800,7095640,7040,7040,7040,7040,11
|
||||
20250415,090700,7018200,6990,6990,6990,6990,0
|
||||
20250415,090600,7018200,6990,7000,7000,6990,1002
|
||||
20250415,090500,14080,7040,7040,7040,7040,0
|
||||
20250415,090400,14080,7040,7040,7040,7040,0
|
||||
20250415,090300,14080,7040,7040,7040,7040,0
|
||||
20250415,090200,14080,7040,7040,7040,7040,1
|
||||
20250415,090100,7040,7040,7040,7040,7040,0
|
||||
20250415,090000,7040,7040,7040,7040,7040,1
|
||||
|
Reference in New Issue
Block a user