Update 2025-04-15 2740 candle_min
This commit is contained in:
706
290120/min/candle-20250415.csv
Normal file
706
290120/min/candle-20250415.csv
Normal file
@@ -0,0 +1,706 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,204400,18930955,2290,2290,2290,2290,331
|
||||
20250415,204300,18930955,2290,2290,2290,2290,0
|
||||
20250415,204200,18930955,2290,2290,2290,2290,0
|
||||
20250415,204100,18930955,2290,2290,2290,2290,0
|
||||
20250415,204000,18930955,2290,2290,2290,2290,0
|
||||
20250415,203900,18930955,2290,2290,2290,2290,0
|
||||
20250415,203800,18930955,2290,2290,2290,2290,0
|
||||
20250415,203700,18930955,2290,2290,2290,2290,0
|
||||
20250415,203600,18930955,2290,2290,2290,2290,0
|
||||
20250415,203500,18930955,2290,2290,2290,2290,0
|
||||
20250415,203400,18930955,2290,2290,2290,2290,0
|
||||
20250415,203300,18930955,2290,2290,2290,2290,0
|
||||
20250415,203200,18930955,2290,2290,2290,2290,0
|
||||
20250415,203100,18930955,2290,2290,2290,2290,0
|
||||
20250415,203000,18930955,2290,2290,2290,2290,0
|
||||
20250415,202900,18930955,2290,2290,2290,2290,0
|
||||
20250415,202800,18930955,2290,2290,2290,2290,0
|
||||
20250415,202700,18930955,2290,2290,2290,2290,0
|
||||
20250415,202600,18930955,2290,2290,2290,2290,0
|
||||
20250415,202500,18930955,2290,2290,2290,2290,0
|
||||
20250415,202400,18930955,2290,2290,2290,2290,0
|
||||
20250415,202300,18930955,2290,2290,2290,2290,0
|
||||
20250415,202200,18930955,2290,2290,2290,2290,0
|
||||
20250415,202100,18930955,2290,2290,2290,2290,0
|
||||
20250415,202000,18930955,2290,2290,2290,2290,0
|
||||
20250415,201900,18930955,2290,2290,2290,2290,0
|
||||
20250415,201800,18930955,2290,2290,2290,2290,0
|
||||
20250415,201700,18930955,2290,2290,2290,2290,0
|
||||
20250415,201600,18930955,2290,2290,2290,2290,0
|
||||
20250415,201500,18930955,2290,2290,2290,2290,0
|
||||
20250415,201400,18930955,2290,2290,2290,2290,331
|
||||
20250415,201300,18930955,2290,2290,2290,2290,0
|
||||
20250415,201200,18930955,2290,2290,2290,2290,0
|
||||
20250415,201100,18930955,2290,2290,2290,2290,0
|
||||
20250415,201000,18930955,2290,2290,2290,2290,0
|
||||
20250415,200900,18930955,2290,2290,2290,2290,0
|
||||
20250415,200800,18930955,2290,2290,2290,2290,0
|
||||
20250415,200700,18930955,2290,2290,2290,2290,0
|
||||
20250415,200600,18930955,2290,2290,2290,2290,0
|
||||
20250415,200500,18930955,2290,2290,2290,2290,0
|
||||
20250415,200400,18930955,2290,2290,2290,2290,0
|
||||
20250415,200300,18930955,2290,2290,2290,2290,0
|
||||
20250415,200200,18930955,2290,2290,2290,2290,0
|
||||
20250415,200100,18930955,2290,2290,2290,2290,0
|
||||
20250415,200000,18930955,2290,2290,2290,2290,0
|
||||
20250415,195900,18930955,2290,2290,2290,2290,0
|
||||
20250415,195800,18930955,2290,2290,2290,2290,0
|
||||
20250415,195700,18930955,2290,2290,2290,2290,0
|
||||
20250415,195600,18930955,2290,2290,2290,2290,0
|
||||
20250415,195500,18930955,2290,2290,2290,2290,0
|
||||
20250415,195400,18930955,2290,2290,2290,2290,0
|
||||
20250415,195300,18930955,2290,2290,2290,2290,0
|
||||
20250415,195200,18930955,2290,2290,2290,2290,0
|
||||
20250415,195100,18930955,2290,2290,2290,2290,0
|
||||
20250415,195000,18930955,2290,2290,2290,2290,0
|
||||
20250415,194900,18930955,2290,2290,2290,2290,0
|
||||
20250415,194800,18930955,2290,2290,2290,2290,0
|
||||
20250415,194700,18930955,2290,2290,2290,2290,0
|
||||
20250415,194600,18930955,2290,2290,2290,2290,0
|
||||
20250415,194500,18930955,2290,2290,2290,2290,0
|
||||
20250415,194400,18930955,2290,2290,2290,2290,331
|
||||
20250415,194300,18930955,2290,2290,2290,2290,0
|
||||
20250415,194200,18930955,2290,2290,2290,2290,0
|
||||
20250415,194100,18930955,2290,2290,2290,2290,0
|
||||
20250415,194000,18930955,2290,2290,2290,2290,0
|
||||
20250415,193900,18930955,2290,2290,2290,2290,0
|
||||
20250415,193800,18930955,2290,2290,2290,2290,0
|
||||
20250415,193700,18930955,2290,2290,2290,2290,0
|
||||
20250415,193600,18930955,2290,2290,2290,2290,0
|
||||
20250415,193500,18930955,2290,2290,2290,2290,0
|
||||
20250415,193400,18930955,2290,2290,2290,2290,0
|
||||
20250415,193300,18930955,2290,2290,2290,2290,0
|
||||
20250415,193200,18930955,2290,2290,2290,2290,0
|
||||
20250415,193100,18930955,2290,2290,2290,2290,0
|
||||
20250415,193000,18930955,2290,2290,2290,2290,0
|
||||
20250415,192900,18930955,2290,2290,2290,2290,0
|
||||
20250415,192800,18930955,2290,2290,2290,2290,0
|
||||
20250415,192700,18930955,2290,2290,2290,2290,0
|
||||
20250415,192600,18930955,2290,2290,2290,2290,0
|
||||
20250415,192500,18930955,2290,2290,2290,2290,0
|
||||
20250415,192400,18930955,2290,2290,2290,2290,0
|
||||
20250415,192300,18930955,2290,2290,2290,2290,0
|
||||
20250415,192200,18930955,2290,2290,2290,2290,0
|
||||
20250415,192100,18930955,2290,2290,2290,2290,0
|
||||
20250415,192000,18930955,2290,2290,2290,2290,0
|
||||
20250415,191900,18930955,2290,2290,2290,2290,0
|
||||
20250415,191800,18930955,2290,2290,2290,2290,0
|
||||
20250415,191700,18930955,2290,2290,2290,2290,0
|
||||
20250415,191600,18930955,2290,2290,2290,2290,0
|
||||
20250415,191500,18930955,2290,2290,2290,2290,0
|
||||
20250415,191400,18930955,2290,2290,2290,2290,331
|
||||
20250415,191300,18930955,2290,2290,2290,2290,0
|
||||
20250415,191200,18930955,2290,2290,2290,2290,0
|
||||
20250415,191100,18930955,2290,2290,2290,2290,0
|
||||
20250415,191000,18930955,2290,2290,2290,2290,0
|
||||
20250415,190900,18930955,2290,2290,2290,2290,0
|
||||
20250415,190800,18930955,2290,2290,2290,2290,0
|
||||
20250415,190700,18930955,2290,2290,2290,2290,0
|
||||
20250415,190600,18930955,2290,2290,2290,2290,0
|
||||
20250415,190500,18930955,2290,2290,2290,2290,0
|
||||
20250415,190400,18930955,2290,2290,2290,2290,0
|
||||
20250415,190300,18930955,2290,2290,2290,2290,0
|
||||
20250415,190200,18930955,2290,2290,2290,2290,0
|
||||
20250415,190100,18930955,2290,2290,2290,2290,0
|
||||
20250415,190000,18930955,2290,2290,2290,2290,0
|
||||
20250415,185900,18930955,2290,2290,2290,2290,0
|
||||
20250415,185800,18930955,2290,2290,2290,2290,0
|
||||
20250415,185700,18930955,2290,2290,2290,2290,0
|
||||
20250415,185600,18930955,2290,2290,2290,2290,0
|
||||
20250415,185500,18930955,2290,2290,2290,2290,0
|
||||
20250415,185400,18930955,2290,2290,2290,2290,0
|
||||
20250415,185300,18930955,2290,2290,2290,2290,0
|
||||
20250415,185200,18930955,2290,2290,2290,2290,0
|
||||
20250415,185100,18930955,2290,2290,2290,2290,0
|
||||
20250415,185000,18930955,2290,2290,2290,2290,0
|
||||
20250415,184900,18930955,2290,2290,2290,2290,0
|
||||
20250415,184800,18930955,2290,2290,2290,2290,0
|
||||
20250415,184700,18930955,2290,2290,2290,2290,0
|
||||
20250415,184600,18930955,2290,2290,2290,2290,0
|
||||
20250415,184500,18930955,2290,2290,2290,2290,0
|
||||
20250415,184400,18930955,2290,2290,2290,2290,331
|
||||
20250415,184300,18930955,2290,2290,2290,2290,0
|
||||
20250415,184200,18930955,2290,2290,2290,2290,0
|
||||
20250415,184100,18930955,2290,2290,2290,2290,0
|
||||
20250415,184000,18930955,2290,2290,2290,2290,0
|
||||
20250415,183900,18930955,2290,2290,2290,2290,0
|
||||
20250415,183800,18930955,2290,2290,2290,2290,0
|
||||
20250415,183700,18930955,2290,2290,2290,2290,0
|
||||
20250415,183600,18930955,2290,2290,2290,2290,0
|
||||
20250415,183500,18930955,2290,2290,2290,2290,0
|
||||
20250415,183400,18930955,2290,2290,2290,2290,0
|
||||
20250415,183300,18930955,2290,2290,2290,2290,0
|
||||
20250415,183200,18930955,2290,2290,2290,2290,0
|
||||
20250415,183100,18930955,2290,2290,2290,2290,0
|
||||
20250415,183000,18930955,2290,2290,2290,2290,0
|
||||
20250415,182900,18930955,2290,2290,2290,2290,0
|
||||
20250415,182800,18930955,2290,2290,2290,2290,0
|
||||
20250415,182700,18930955,2290,2290,2290,2290,0
|
||||
20250415,182600,18930955,2290,2290,2290,2290,0
|
||||
20250415,182500,18930955,2290,2290,2290,2290,0
|
||||
20250415,182400,18930955,2290,2290,2290,2290,0
|
||||
20250415,182300,18930955,2290,2290,2290,2290,0
|
||||
20250415,182200,18930955,2290,2290,2290,2290,0
|
||||
20250415,182100,18930955,2290,2290,2290,2290,0
|
||||
20250415,182000,18930955,2290,2290,2290,2290,0
|
||||
20250415,181900,18930955,2290,2290,2290,2290,0
|
||||
20250415,181800,18930955,2290,2290,2290,2290,0
|
||||
20250415,181700,18930955,2290,2290,2290,2290,0
|
||||
20250415,181600,18930955,2290,2290,2290,2290,0
|
||||
20250415,181500,18930955,2290,2290,2290,2290,0
|
||||
20250415,181400,18930955,2290,2290,2290,2290,331
|
||||
20250415,181300,18930955,2290,2290,2290,2290,0
|
||||
20250415,181200,18930955,2290,2290,2290,2290,0
|
||||
20250415,181100,18930955,2290,2290,2290,2290,0
|
||||
20250415,181000,18930955,2290,2290,2290,2290,0
|
||||
20250415,180900,18930955,2290,2290,2290,2290,0
|
||||
20250415,180800,18930955,2290,2290,2290,2290,0
|
||||
20250415,180700,18930955,2290,2290,2290,2290,0
|
||||
20250415,180600,18930955,2290,2290,2290,2290,0
|
||||
20250415,180500,18930955,2290,2290,2290,2290,0
|
||||
20250415,180400,18930955,2290,2290,2290,2290,0
|
||||
20250415,180300,18930955,2290,2290,2290,2290,0
|
||||
20250415,180200,18930955,2290,2290,2290,2290,0
|
||||
20250415,180100,18930955,2290,2290,2290,2290,0
|
||||
20250415,180000,18930955,2290,2290,2290,2290,0
|
||||
20250415,175900,18930955,2290,2290,2290,2290,0
|
||||
20250415,175800,18930955,2290,2290,2290,2290,0
|
||||
20250415,175700,18930955,2290,2290,2290,2290,0
|
||||
20250415,175600,18930955,2290,2290,2290,2290,0
|
||||
20250415,175500,18930955,2290,2290,2290,2290,0
|
||||
20250415,175400,18930955,2290,2290,2290,2290,0
|
||||
20250415,175300,18930955,2290,2290,2290,2290,0
|
||||
20250415,175200,18930955,2290,2290,2290,2290,0
|
||||
20250415,175100,18930955,2290,2290,2290,2290,0
|
||||
20250415,175000,18930955,2290,2290,2290,2290,0
|
||||
20250415,174900,18930955,2290,2290,2290,2290,0
|
||||
20250415,174800,18930955,2290,2290,2290,2290,0
|
||||
20250415,174700,18930955,2290,2290,2290,2290,0
|
||||
20250415,174600,18930955,2290,2290,2290,2290,0
|
||||
20250415,174500,18930955,2290,2290,2290,2290,0
|
||||
20250415,174400,18930955,2290,2290,2290,2290,331
|
||||
20250415,174300,18930955,2290,2290,2290,2290,0
|
||||
20250415,174200,18930955,2290,2290,2290,2290,0
|
||||
20250415,174100,18930955,2290,2290,2290,2290,0
|
||||
20250415,174000,18930955,2290,2290,2290,2290,0
|
||||
20250415,173900,18930955,2290,2290,2290,2290,0
|
||||
20250415,173800,18930955,2290,2290,2290,2290,0
|
||||
20250415,173700,18930955,2290,2290,2290,2290,0
|
||||
20250415,173600,18930955,2290,2290,2290,2290,0
|
||||
20250415,173500,18930955,2290,2290,2290,2290,0
|
||||
20250415,173400,18930955,2290,2290,2290,2290,0
|
||||
20250415,173300,18930955,2290,2290,2290,2290,0
|
||||
20250415,173200,18930955,2290,2290,2290,2290,0
|
||||
20250415,173100,18930955,2290,2290,2290,2290,0
|
||||
20250415,173000,18930955,2290,2290,2290,2290,0
|
||||
20250415,172900,18930955,2290,2290,2290,2290,0
|
||||
20250415,172800,18930955,2290,2290,2290,2290,0
|
||||
20250415,172700,18930955,2290,2290,2290,2290,0
|
||||
20250415,172600,18930955,2290,2290,2290,2290,0
|
||||
20250415,172500,18930955,2290,2290,2290,2290,0
|
||||
20250415,172400,18930955,2290,2290,2290,2290,0
|
||||
20250415,172300,18930955,2290,2290,2290,2290,0
|
||||
20250415,172200,18930955,2290,2290,2290,2290,0
|
||||
20250415,172100,18930955,2290,2290,2290,2290,0
|
||||
20250415,172000,18930955,2290,2290,2290,2290,0
|
||||
20250415,171900,18930955,2290,2290,2290,2290,0
|
||||
20250415,171800,18930955,2290,2290,2290,2290,0
|
||||
20250415,171700,18930955,2290,2290,2290,2290,0
|
||||
20250415,171600,18930955,2290,2290,2290,2290,0
|
||||
20250415,171500,18930955,2290,2290,2290,2290,0
|
||||
20250415,171400,18930955,2290,2290,2290,2290,331
|
||||
20250415,171300,18930955,2290,2290,2290,2290,0
|
||||
20250415,171200,18930955,2290,2290,2290,2290,0
|
||||
20250415,171100,18930955,2290,2290,2290,2290,0
|
||||
20250415,171000,18930955,2290,2290,2290,2290,0
|
||||
20250415,170900,18930955,2290,2290,2290,2290,0
|
||||
20250415,170800,18930955,2290,2290,2290,2290,0
|
||||
20250415,170700,18930955,2290,2290,2290,2290,0
|
||||
20250415,170600,18930955,2290,2290,2290,2290,0
|
||||
20250415,170500,18930955,2290,2290,2290,2290,0
|
||||
20250415,170400,18930955,2290,2290,2290,2290,0
|
||||
20250415,170300,18930955,2290,2290,2290,2290,0
|
||||
20250415,170200,18930955,2290,2290,2290,2290,0
|
||||
20250415,170100,18930955,2290,2290,2290,2290,0
|
||||
20250415,170000,18930955,2290,2290,2290,2290,0
|
||||
20250415,165900,18930955,2290,2290,2290,2290,0
|
||||
20250415,165800,18930955,2290,2290,2290,2290,0
|
||||
20250415,165700,18930955,2290,2290,2290,2290,0
|
||||
20250415,165600,18930955,2290,2290,2290,2290,0
|
||||
20250415,165500,18930955,2290,2290,2290,2290,0
|
||||
20250415,165400,18930955,2290,2290,2290,2290,0
|
||||
20250415,165300,18930955,2290,2290,2290,2290,0
|
||||
20250415,165200,18930955,2290,2290,2290,2290,0
|
||||
20250415,165100,18930955,2290,2290,2290,2290,0
|
||||
20250415,165000,18930955,2290,2290,2290,2290,0
|
||||
20250415,164900,18930955,2290,2290,2290,2290,0
|
||||
20250415,164800,18930955,2290,2290,2290,2290,0
|
||||
20250415,164700,18930955,2290,2290,2290,2290,0
|
||||
20250415,164600,18930955,2290,2290,2290,2290,0
|
||||
20250415,164500,18930955,2290,2290,2290,2290,0
|
||||
20250415,164400,18930955,2290,2290,2290,2290,331
|
||||
20250415,164300,18930955,2290,2290,2290,2290,0
|
||||
20250415,164200,18930955,2290,2290,2290,2290,0
|
||||
20250415,164100,18930955,2290,2290,2290,2290,0
|
||||
20250415,164000,18930955,2290,2290,2290,2290,0
|
||||
20250415,163900,18930955,2290,2290,2290,2290,0
|
||||
20250415,163800,18930955,2290,2290,2290,2290,0
|
||||
20250415,163700,18930955,2290,2290,2290,2290,0
|
||||
20250415,163600,18930955,2290,2290,2290,2290,0
|
||||
20250415,163500,18930955,2290,2290,2290,2290,0
|
||||
20250415,163400,18930955,2290,2290,2290,2290,0
|
||||
20250415,163300,18930955,2290,2290,2290,2290,0
|
||||
20250415,163200,18930955,2290,2290,2290,2290,0
|
||||
20250415,163100,18930955,2290,2290,2290,2290,0
|
||||
20250415,163000,18930955,2290,2290,2290,2290,0
|
||||
20250415,162900,18930955,2290,2290,2290,2290,0
|
||||
20250415,162800,18930955,2290,2290,2290,2290,0
|
||||
20250415,162700,18930955,2290,2290,2290,2290,0
|
||||
20250415,162600,18930955,2290,2290,2290,2290,0
|
||||
20250415,162500,18930955,2290,2290,2290,2290,0
|
||||
20250415,162400,18930955,2290,2290,2290,2290,0
|
||||
20250415,162300,18930955,2290,2290,2290,2290,0
|
||||
20250415,162200,18930955,2290,2290,2290,2290,0
|
||||
20250415,162100,18930955,2290,2290,2290,2290,0
|
||||
20250415,162000,18930955,2290,2290,2290,2290,0
|
||||
20250415,161900,18930955,2290,2290,2290,2290,0
|
||||
20250415,161800,18930955,2290,2290,2290,2290,0
|
||||
20250415,161700,18930955,2290,2290,2290,2290,0
|
||||
20250415,161600,18930955,2290,2290,2290,2290,0
|
||||
20250415,161500,18930955,2290,2290,2290,2290,0
|
||||
20250415,161400,18930955,2290,2290,2290,2290,331
|
||||
20250415,161300,18930955,2290,2290,2290,2290,0
|
||||
20250415,161200,18930955,2290,2290,2290,2290,0
|
||||
20250415,161100,18930955,2290,2290,2290,2290,0
|
||||
20250415,161000,18930955,2290,2290,2290,2290,0
|
||||
20250415,160900,18930955,2290,2290,2290,2290,0
|
||||
20250415,160800,18930955,2290,2290,2290,2290,0
|
||||
20250415,160700,18930955,2290,2290,2290,2290,0
|
||||
20250415,160600,18930955,2290,2290,2290,2290,0
|
||||
20250415,160500,18930955,2290,2290,2290,2290,0
|
||||
20250415,160400,18930955,2290,2290,2290,2290,0
|
||||
20250415,160300,18930955,2290,2290,2290,2290,0
|
||||
20250415,160200,18930955,2290,2290,2290,2290,0
|
||||
20250415,160100,18930955,2290,2290,2290,2290,0
|
||||
20250415,160000,18930955,2290,2290,2290,2290,0
|
||||
20250415,155900,18930955,2290,2290,2290,2290,0
|
||||
20250415,155800,18930955,2290,2290,2290,2290,0
|
||||
20250415,155700,18930955,2290,2290,2290,2290,0
|
||||
20250415,155600,18930955,2290,2290,2290,2290,0
|
||||
20250415,155500,18930955,2290,2290,2290,2290,0
|
||||
20250415,155400,18930955,2290,2290,2290,2290,0
|
||||
20250415,155300,18930955,2290,2290,2290,2290,0
|
||||
20250415,155200,18930955,2290,2290,2290,2290,0
|
||||
20250415,155100,18930955,2290,2290,2290,2290,0
|
||||
20250415,155000,18930955,2290,2290,2290,2290,0
|
||||
20250415,154900,18930955,2290,2290,2290,2290,0
|
||||
20250415,154800,18930955,2290,2290,2290,2290,0
|
||||
20250415,154700,18930955,2290,2290,2290,2290,0
|
||||
20250415,154600,18930955,2290,2290,2290,2290,0
|
||||
20250415,154500,18930955,2290,2290,2290,2290,0
|
||||
20250415,154400,18930955,2290,2290,2290,2290,331
|
||||
20250415,154300,18930955,2290,2290,2290,2290,0
|
||||
20250415,154200,18930955,2290,2290,2290,2290,0
|
||||
20250415,154100,18930955,2290,2290,2290,2290,0
|
||||
20250415,154000,18930955,2290,2290,2290,2290,0
|
||||
20250415,153900,18930955,2290,2290,2290,2290,0
|
||||
20250415,153800,18930955,2290,2290,2290,2290,0
|
||||
20250415,153700,18930955,2290,2290,2290,2290,0
|
||||
20250415,153600,18930955,2290,2290,2290,2290,0
|
||||
20250415,153500,18930955,2290,2290,2290,2290,0
|
||||
20250415,153400,18930955,2290,2290,2290,2290,0
|
||||
20250415,153300,18930955,2290,2290,2290,2290,0
|
||||
20250415,153200,18930955,2290,2290,2290,2290,0
|
||||
20250415,153100,18930955,2290,2290,2290,2290,0
|
||||
20250415,153000,18930955,2290,2290,2290,2290,331
|
||||
20250415,152900,18172965,2320,2320,2320,2320,0
|
||||
20250415,152800,18172965,2320,2320,2320,2320,0
|
||||
20250415,152700,18172965,2320,2320,2320,2320,0
|
||||
20250415,152600,18172965,2320,2320,2320,2320,0
|
||||
20250415,152500,18172965,2320,2320,2320,2320,0
|
||||
20250415,152400,18172965,2320,2320,2320,2320,0
|
||||
20250415,152300,18172965,2320,2320,2320,2320,0
|
||||
20250415,152200,18172965,2320,2320,2320,2320,0
|
||||
20250415,152100,18172965,2320,2320,2320,2320,0
|
||||
20250415,152000,18172965,2320,2320,2320,2320,0
|
||||
20250415,151900,18172965,2320,2320,2320,2320,0
|
||||
20250415,151800,18172965,2320,2320,2320,2320,0
|
||||
20250415,151700,18172965,2320,2320,2320,2320,0
|
||||
20250415,151600,18172965,2320,2320,2320,2320,0
|
||||
20250415,151500,18172965,2320,2320,2320,2320,0
|
||||
20250415,151400,18172965,2320,2320,2320,2320,1
|
||||
20250415,151300,18170645,2300,2305,2305,2300,58
|
||||
20250415,151200,18037110,2305,2305,2305,2305,0
|
||||
20250415,151100,18037110,2305,2305,2305,2305,0
|
||||
20250415,151000,18037110,2305,2305,2305,2305,0
|
||||
20250415,150900,18037110,2305,2305,2305,2305,0
|
||||
20250415,150800,18037110,2305,2305,2305,2305,0
|
||||
20250415,150700,18037110,2305,2305,2305,2305,0
|
||||
20250415,150600,18037110,2305,2305,2305,2305,0
|
||||
20250415,150500,18037110,2305,2305,2305,2305,0
|
||||
20250415,150400,18037110,2305,2305,2305,2305,0
|
||||
20250415,150300,18037110,2305,2305,2305,2305,0
|
||||
20250415,150200,18037110,2305,2305,2305,2305,0
|
||||
20250415,150100,18037110,2305,2305,2305,2305,0
|
||||
20250415,150000,18037110,2305,2305,2305,2305,0
|
||||
20250415,145900,18037110,2305,2305,2305,2305,0
|
||||
20250415,145800,18037110,2305,2305,2305,2305,0
|
||||
20250415,145700,18037110,2305,2305,2305,2305,75
|
||||
20250415,145600,17864235,2320,2320,2320,2320,0
|
||||
20250415,145500,17864235,2320,2320,2320,2320,0
|
||||
20250415,145400,17864235,2320,2320,2320,2320,0
|
||||
20250415,145300,17864235,2320,2320,2320,2320,0
|
||||
20250415,145200,17864235,2320,2320,2320,2320,0
|
||||
20250415,145100,17864235,2320,2320,2320,2320,0
|
||||
20250415,145000,17864235,2320,2320,2320,2320,0
|
||||
20250415,144900,17864235,2320,2320,2320,2320,0
|
||||
20250415,144800,17864235,2320,2320,2320,2320,0
|
||||
20250415,144700,17864235,2320,2320,2320,2320,0
|
||||
20250415,144600,17864235,2320,2320,2320,2320,0
|
||||
20250415,144500,17864235,2320,2320,2320,2320,0
|
||||
20250415,144400,17864235,2320,2320,2320,2320,0
|
||||
20250415,144300,17864235,2320,2320,2320,2320,0
|
||||
20250415,144200,17864235,2320,2320,2320,2320,0
|
||||
20250415,144100,17864235,2320,2320,2320,2320,0
|
||||
20250415,144000,17864235,2320,2320,2320,2320,0
|
||||
20250415,143900,17864235,2320,2320,2320,2320,0
|
||||
20250415,143800,17864235,2320,2320,2320,2320,0
|
||||
20250415,143700,17864235,2320,2320,2320,2320,0
|
||||
20250415,143600,17864235,2320,2320,2320,2320,0
|
||||
20250415,143500,17864235,2320,2320,2320,2320,0
|
||||
20250415,143400,17864235,2320,2320,2320,2320,0
|
||||
20250415,143300,17864235,2320,2320,2320,2320,0
|
||||
20250415,143200,17864235,2320,2320,2320,2320,0
|
||||
20250415,143100,17864235,2320,2320,2320,2320,0
|
||||
20250415,143000,17864235,2320,2320,2320,2320,0
|
||||
20250415,142900,17864235,2320,2320,2320,2320,0
|
||||
20250415,142800,17864235,2320,2320,2320,2320,0
|
||||
20250415,142700,17864235,2320,2320,2320,2320,0
|
||||
20250415,142600,17864235,2320,2320,2320,2320,0
|
||||
20250415,142500,17864235,2320,2320,2320,2320,0
|
||||
20250415,142400,17864235,2320,2320,2320,2320,0
|
||||
20250415,142300,17864235,2320,2320,2320,2320,0
|
||||
20250415,142200,17864235,2320,2320,2320,2320,0
|
||||
20250415,142100,17864235,2320,2320,2320,2320,0
|
||||
20250415,142000,17864235,2320,2320,2320,2320,0
|
||||
20250415,141900,17864235,2320,2320,2320,2320,0
|
||||
20250415,141800,17864235,2320,2320,2320,2320,0
|
||||
20250415,141700,17864235,2320,2320,2320,2320,0
|
||||
20250415,141600,17864235,2320,2320,2320,2320,0
|
||||
20250415,141500,17864235,2320,2320,2320,2320,10
|
||||
20250415,141400,17841035,2315,2315,2315,2315,0
|
||||
20250415,141300,17841035,2315,2315,2315,2315,0
|
||||
20250415,141200,17841035,2315,2315,2315,2315,0
|
||||
20250415,141100,17841035,2315,2315,2315,2315,0
|
||||
20250415,141000,17841035,2315,2315,2315,2315,0
|
||||
20250415,140900,17841035,2315,2315,2315,2315,0
|
||||
20250415,140800,17841035,2315,2315,2315,2315,0
|
||||
20250415,140700,17841035,2315,2315,2315,2315,0
|
||||
20250415,140600,17841035,2315,2315,2315,2315,5
|
||||
20250415,140500,17829460,2320,2320,2320,2320,0
|
||||
20250415,140400,17829460,2320,2320,2320,2320,0
|
||||
20250415,140300,17829460,2320,2320,2320,2320,0
|
||||
20250415,140200,17829460,2320,2320,2320,2320,86
|
||||
20250415,140100,17629940,2320,2320,2320,2320,0
|
||||
20250415,140000,17629940,2320,2320,2320,2320,0
|
||||
20250415,135900,17629940,2320,2320,2320,2320,0
|
||||
20250415,135800,17629940,2320,2320,2320,2320,0
|
||||
20250415,135700,17629940,2320,2320,2320,2320,0
|
||||
20250415,135600,17629940,2320,2320,2320,2320,0
|
||||
20250415,135500,17629940,2320,2320,2320,2320,0
|
||||
20250415,135400,17629940,2320,2320,2320,2320,0
|
||||
20250415,135300,17629940,2320,2320,2320,2320,0
|
||||
20250415,135200,17629940,2320,2320,2320,2320,0
|
||||
20250415,135100,17629940,2320,2320,2320,2320,0
|
||||
20250415,135000,17629940,2320,2320,2320,2320,0
|
||||
20250415,134900,17629940,2320,2320,2320,2320,0
|
||||
20250415,134800,17629940,2320,2320,2320,2320,0
|
||||
20250415,134700,17629940,2320,2320,2320,2320,0
|
||||
20250415,134600,17629940,2320,2320,2320,2320,0
|
||||
20250415,134500,17629940,2320,2320,2320,2320,0
|
||||
20250415,134400,17629940,2320,2320,2320,2320,0
|
||||
20250415,134300,17629940,2320,2320,2320,2320,0
|
||||
20250415,134200,17629940,2320,2320,2320,2320,0
|
||||
20250415,134100,17629940,2320,2320,2320,2320,0
|
||||
20250415,134000,17629940,2320,2320,2320,2320,0
|
||||
20250415,133900,17629940,2320,2320,2320,2320,0
|
||||
20250415,133800,17629940,2320,2320,2320,2320,0
|
||||
20250415,133700,17629940,2320,2320,2320,2320,0
|
||||
20250415,133600,17629940,2320,2320,2320,2320,0
|
||||
20250415,133500,17629940,2320,2320,2320,2320,0
|
||||
20250415,133400,17629940,2320,2320,2320,2320,0
|
||||
20250415,133300,17629940,2320,2320,2320,2320,0
|
||||
20250415,133200,17629940,2320,2315,2320,2315,129
|
||||
20250415,133100,17331155,2320,2320,2320,2320,0
|
||||
20250415,133000,17331155,2320,2320,2320,2320,0
|
||||
20250415,132900,17331155,2320,2320,2320,2320,0
|
||||
20250415,132800,17331155,2320,2320,2320,2320,0
|
||||
20250415,132700,17331155,2320,2320,2320,2320,0
|
||||
20250415,132600,17331155,2320,2320,2320,2320,0
|
||||
20250415,132500,17331155,2320,2320,2320,2320,0
|
||||
20250415,132400,17331155,2320,2320,2320,2320,0
|
||||
20250415,132300,17331155,2320,2320,2320,2320,0
|
||||
20250415,132200,17331155,2320,2320,2320,2320,0
|
||||
20250415,132100,17331155,2320,2320,2320,2320,0
|
||||
20250415,132000,17331155,2320,2320,2320,2320,0
|
||||
20250415,131900,17331155,2320,2320,2320,2320,0
|
||||
20250415,131800,17331155,2320,2315,2320,2315,62
|
||||
20250415,131700,17187395,2315,2315,2315,2315,0
|
||||
20250415,131600,17187395,2315,2315,2315,2315,0
|
||||
20250415,131500,17187395,2315,2315,2315,2315,0
|
||||
20250415,131400,17187395,2315,2315,2315,2315,0
|
||||
20250415,131300,17187395,2315,2315,2315,2315,0
|
||||
20250415,131200,17187395,2315,2315,2315,2315,0
|
||||
20250415,131100,17187395,2315,2315,2315,2315,0
|
||||
20250415,131000,17187395,2315,2315,2315,2315,0
|
||||
20250415,130900,17187395,2315,2315,2315,2315,0
|
||||
20250415,130800,17187395,2315,2315,2315,2315,49
|
||||
20250415,130700,17073960,2315,2315,2315,2315,0
|
||||
20250415,130600,17073960,2315,2315,2315,2315,0
|
||||
20250415,130500,17073960,2315,2315,2315,2315,86
|
||||
20250415,130400,16874870,2315,2315,2315,2315,0
|
||||
20250415,130300,16874870,2315,2315,2315,2315,0
|
||||
20250415,130200,16874870,2315,2315,2315,2315,0
|
||||
20250415,130100,16874870,2315,2315,2315,2315,0
|
||||
20250415,130000,16874870,2315,2315,2315,2315,0
|
||||
20250415,125900,16874870,2315,2315,2315,2315,0
|
||||
20250415,125800,16874870,2315,2315,2315,2315,0
|
||||
20250415,125700,16874870,2315,2315,2315,2315,0
|
||||
20250415,125600,16874870,2315,2315,2315,2315,0
|
||||
20250415,125500,16874870,2315,2315,2315,2315,0
|
||||
20250415,125400,16874870,2315,2315,2315,2315,0
|
||||
20250415,125300,16874870,2315,2315,2315,2315,0
|
||||
20250415,125200,16874870,2315,2315,2315,2315,0
|
||||
20250415,125100,16874870,2315,2315,2315,2315,0
|
||||
20250415,125000,16874870,2315,2315,2315,2315,0
|
||||
20250415,124900,16874870,2315,2315,2315,2315,0
|
||||
20250415,124800,16874870,2315,2315,2315,2315,0
|
||||
20250415,124700,16874870,2315,2315,2315,2315,0
|
||||
20250415,124600,16874870,2315,2315,2315,2315,0
|
||||
20250415,124500,16874870,2315,2315,2315,2315,0
|
||||
20250415,124400,16874870,2315,2315,2315,2315,0
|
||||
20250415,124300,16874870,2315,2305,2315,2305,218
|
||||
20250415,124200,16371210,2290,2290,2290,2290,0
|
||||
20250415,124100,16371210,2290,2290,2290,2290,0
|
||||
20250415,124000,16371210,2290,2290,2290,2290,0
|
||||
20250415,123900,16371210,2290,2290,2290,2290,0
|
||||
20250415,123800,16371210,2290,2290,2290,2290,0
|
||||
20250415,123700,16371210,2290,2290,2290,2290,0
|
||||
20250415,123600,16371210,2290,2290,2290,2290,0
|
||||
20250415,123500,16371210,2290,2290,2290,2290,0
|
||||
20250415,123400,16371210,2290,2290,2290,2290,0
|
||||
20250415,123300,16371210,2290,2290,2290,2290,0
|
||||
20250415,123200,16371210,2290,2290,2290,2290,0
|
||||
20250415,123100,16371210,2290,2290,2290,2290,0
|
||||
20250415,123000,16371210,2290,2290,2290,2290,0
|
||||
20250415,122900,16371210,2290,2290,2290,2290,0
|
||||
20250415,122800,16371210,2290,2295,2295,2290,58
|
||||
20250415,122700,16238385,2305,2305,2305,2305,0
|
||||
20250415,122600,16238385,2305,2305,2305,2305,0
|
||||
20250415,122500,16238385,2305,2305,2305,2305,0
|
||||
20250415,122400,16238385,2305,2305,2305,2305,0
|
||||
20250415,122300,16238385,2305,2305,2305,2305,0
|
||||
20250415,122200,16238385,2305,2305,2305,2305,0
|
||||
20250415,122100,16238385,2305,2305,2305,2305,0
|
||||
20250415,122000,16238385,2305,2305,2305,2305,0
|
||||
20250415,121900,16238385,2305,2305,2305,2305,0
|
||||
20250415,121800,16238385,2305,2305,2305,2305,0
|
||||
20250415,121700,16238385,2305,2305,2305,2305,0
|
||||
20250415,121600,16238385,2305,2305,2305,2305,4
|
||||
20250415,121500,16229165,2305,2305,2305,2305,0
|
||||
20250415,121400,16229165,2305,2305,2305,2305,0
|
||||
20250415,121300,16229165,2305,2305,2305,2305,0
|
||||
20250415,121200,16229165,2305,2305,2305,2305,0
|
||||
20250415,121100,16229165,2305,2305,2305,2305,0
|
||||
20250415,121000,16229165,2305,2305,2305,2305,0
|
||||
20250415,120900,16229165,2305,2305,2305,2305,0
|
||||
20250415,120800,16229165,2305,2305,2305,2305,1
|
||||
20250415,120700,16226860,2290,2290,2290,2290,0
|
||||
20250415,120600,16226860,2290,2290,2290,2290,0
|
||||
20250415,120500,16226860,2290,2290,2290,2290,0
|
||||
20250415,120400,16226860,2290,2290,2290,2290,0
|
||||
20250415,120300,16226860,2290,2290,2290,2290,0
|
||||
20250415,120200,16226860,2290,2290,2290,2290,0
|
||||
20250415,120100,16226860,2290,2290,2290,2290,0
|
||||
20250415,120000,16226860,2290,2290,2290,2290,0
|
||||
20250415,115900,16226860,2290,2290,2290,2290,0
|
||||
20250415,115800,16226860,2290,2290,2290,2290,0
|
||||
20250415,115700,16226860,2290,2290,2290,2290,0
|
||||
20250415,115600,16226860,2290,2290,2290,2290,1
|
||||
20250415,115500,16224570,2280,2280,2280,2280,0
|
||||
20250415,115400,16224570,2280,2280,2280,2280,0
|
||||
20250415,115300,16224570,2280,2280,2280,2280,0
|
||||
20250415,115200,16224570,2280,2290,2290,2280,30
|
||||
20250415,115100,16155975,2295,2295,2295,2295,0
|
||||
20250415,115000,16155975,2295,2305,2305,2295,2
|
||||
20250415,114900,16151375,2305,2305,2305,2305,0
|
||||
20250415,114800,16151375,2305,2305,2305,2305,0
|
||||
20250415,114700,16151375,2305,2305,2305,2305,0
|
||||
20250415,114600,16151375,2305,2305,2305,2305,0
|
||||
20250415,114500,16151375,2305,2305,2305,2305,0
|
||||
20250415,114400,16151375,2305,2305,2305,2305,0
|
||||
20250415,114300,16151375,2305,2305,2305,2305,0
|
||||
20250415,114200,16151375,2305,2305,2305,2305,0
|
||||
20250415,114100,16151375,2305,2305,2305,2305,0
|
||||
20250415,114000,16151375,2305,2305,2305,2305,0
|
||||
20250415,113900,16151375,2305,2305,2305,2305,0
|
||||
20250415,113800,16151375,2305,2305,2305,2305,0
|
||||
20250415,113700,16151375,2305,2305,2305,2305,0
|
||||
20250415,113600,16151375,2305,2305,2305,2305,0
|
||||
20250415,113500,16151375,2305,2305,2305,2305,0
|
||||
20250415,113400,16151375,2305,2305,2305,2305,0
|
||||
20250415,113300,16151375,2305,2305,2305,2305,0
|
||||
20250415,113200,16151375,2305,2305,2305,2305,0
|
||||
20250415,113100,16151375,2305,2305,2305,2305,0
|
||||
20250415,113000,16151375,2305,2305,2305,2305,0
|
||||
20250415,112900,16151375,2305,2305,2305,2305,0
|
||||
20250415,112800,16151375,2305,2305,2305,2305,0
|
||||
20250415,112700,16151375,2305,2305,2305,2305,0
|
||||
20250415,112600,16151375,2305,2305,2305,2305,0
|
||||
20250415,112500,16151375,2305,2305,2305,2305,0
|
||||
20250415,112400,16151375,2305,2305,2305,2305,0
|
||||
20250415,112300,16151375,2305,2305,2305,2305,0
|
||||
20250415,112200,16151375,2305,2305,2305,2305,0
|
||||
20250415,112100,16151375,2305,2305,2305,2305,0
|
||||
20250415,112000,16151375,2305,2305,2305,2305,0
|
||||
20250415,111900,16151375,2305,2305,2305,2305,0
|
||||
20250415,111800,16151375,2305,2305,2305,2305,0
|
||||
20250415,111700,16151375,2305,2305,2305,2305,0
|
||||
20250415,111600,16151375,2305,2305,2305,2305,0
|
||||
20250415,111500,16151375,2305,2305,2305,2305,0
|
||||
20250415,111400,16151375,2305,2305,2305,2305,0
|
||||
20250415,111300,16151375,2305,2305,2305,2305,0
|
||||
20250415,111200,16151375,2305,2305,2305,2305,0
|
||||
20250415,111100,16151375,2305,2305,2305,2305,0
|
||||
20250415,111000,16151375,2305,2305,2305,2305,0
|
||||
20250415,110900,16151375,2305,2305,2305,2305,0
|
||||
20250415,110800,16151375,2305,2305,2305,2305,0
|
||||
20250415,110700,16151375,2305,2305,2305,2305,0
|
||||
20250415,110600,16151375,2305,2305,2305,2305,0
|
||||
20250415,110500,16151375,2305,2305,2305,2305,0
|
||||
20250415,110400,16151375,2305,2305,2305,2305,0
|
||||
20250415,110300,16151375,2305,2305,2305,2305,0
|
||||
20250415,110200,16151375,2305,2305,2305,2305,0
|
||||
20250415,110100,16151375,2305,2305,2305,2305,0
|
||||
20250415,110000,16151375,2305,2305,2305,2305,43
|
||||
20250415,105900,16052260,2305,2305,2305,2305,0
|
||||
20250415,105800,16052260,2305,2305,2305,2305,0
|
||||
20250415,105700,16052260,2305,2305,2305,2305,0
|
||||
20250415,105600,16052260,2305,2305,2305,2305,0
|
||||
20250415,105500,16052260,2305,2305,2305,2305,0
|
||||
20250415,105400,16052260,2305,2305,2305,2305,0
|
||||
20250415,105300,16052260,2305,2305,2305,2305,0
|
||||
20250415,105200,16052260,2305,2305,2305,2305,0
|
||||
20250415,105100,16052260,2305,2305,2305,2305,0
|
||||
20250415,105000,16052260,2305,2305,2305,2305,3
|
||||
20250415,104900,16045345,2305,2305,2305,2305,0
|
||||
20250415,104800,16045345,2305,2305,2305,2305,0
|
||||
20250415,104700,16045345,2305,2305,2305,2305,0
|
||||
20250415,104600,16045345,2305,2305,2305,2305,0
|
||||
20250415,104500,16045345,2305,2305,2305,2305,0
|
||||
20250415,104400,16045345,2305,2305,2305,2305,0
|
||||
20250415,104300,16045345,2305,2305,2305,2305,0
|
||||
20250415,104200,16045345,2305,2305,2305,2305,0
|
||||
20250415,104100,16045345,2305,2305,2305,2305,0
|
||||
20250415,104000,16045345,2305,2305,2305,2305,0
|
||||
20250415,103900,16045345,2305,2305,2305,2305,0
|
||||
20250415,103800,16045345,2305,2305,2305,2305,0
|
||||
20250415,103700,16045345,2305,2305,2305,2305,0
|
||||
20250415,103600,16045345,2305,2305,2305,2305,0
|
||||
20250415,103500,16045345,2305,2305,2305,2305,0
|
||||
20250415,103400,16045345,2305,2305,2305,2305,1
|
||||
20250415,103300,16043040,2285,2285,2285,2285,0
|
||||
20250415,103200,16043040,2285,2285,2285,2285,0
|
||||
20250415,103100,16043040,2285,2285,2285,2285,5
|
||||
20250415,103000,16031615,2285,2285,2285,2285,0
|
||||
20250415,102900,16031615,2285,2285,2285,2285,1
|
||||
20250415,102800,16029330,2280,2280,2280,2280,0
|
||||
20250415,102700,16029330,2280,2280,2280,2280,0
|
||||
20250415,102600,16029330,2280,2280,2280,2280,0
|
||||
20250415,102500,16029330,2280,2280,2280,2280,0
|
||||
20250415,102400,16029330,2280,2280,2280,2280,0
|
||||
20250415,102300,16029330,2280,2280,2280,2280,0
|
||||
20250415,102200,16029330,2280,2280,2280,2280,0
|
||||
20250415,102100,16029330,2280,2280,2280,2280,0
|
||||
20250415,102000,16029330,2280,2280,2280,2280,0
|
||||
20250415,101900,16029330,2280,2280,2280,2280,0
|
||||
20250415,101800,16029330,2280,2280,2280,2280,0
|
||||
20250415,101700,16029330,2280,2280,2280,2280,0
|
||||
20250415,101600,16029330,2280,2280,2280,2280,0
|
||||
20250415,101500,16029330,2280,2280,2280,2280,0
|
||||
20250415,101400,16029330,2280,2280,2280,2280,0
|
||||
20250415,101300,16029330,2280,2280,2280,2280,0
|
||||
20250415,101200,16029330,2280,2280,2280,2280,0
|
||||
20250415,101100,16029330,2280,2280,2280,2280,3
|
||||
20250415,101000,16022490,2280,2280,2280,2280,0
|
||||
20250415,100900,16022490,2280,2275,2280,2275,2
|
||||
20250415,100800,16017935,2275,2275,2275,2275,27
|
||||
20250415,100700,15956510,2265,2265,2265,2265,0
|
||||
20250415,100600,15956510,2265,2265,2265,2265,0
|
||||
20250415,100500,15956510,2265,2265,2265,2265,28
|
||||
20250415,100400,15893090,2290,2290,2290,2290,0
|
||||
20250415,100300,15893090,2290,2310,2310,2245,5056
|
||||
20250415,100200,4314645,2315,2315,2315,2315,3
|
||||
20250415,100100,4307700,2310,2310,2310,2310,13
|
||||
20250415,100000,4277670,2310,2310,2310,2310,0
|
||||
20250415,095900,4277670,2310,2310,2310,2310,12
|
||||
20250415,095800,4249950,2310,2310,2310,2310,0
|
||||
20250415,095700,4249950,2310,2310,2310,2310,0
|
||||
20250415,095600,4249950,2310,2310,2310,2310,0
|
||||
20250415,095500,4249950,2310,2310,2310,2310,0
|
||||
20250415,095400,4249950,2310,2310,2310,2310,0
|
||||
20250415,095300,4249950,2310,2310,2310,2310,0
|
||||
20250415,095200,4249950,2310,2310,2310,2310,0
|
||||
20250415,095100,4249950,2310,2310,2310,2310,12
|
||||
20250415,095000,4222230,2310,2310,2310,2310,0
|
||||
20250415,094900,4222230,2310,2310,2310,2310,77
|
||||
20250415,094800,4044360,2315,2315,2315,2315,10
|
||||
20250415,094700,4021210,2310,2310,2310,2310,10
|
||||
20250415,094600,3998110,2315,2315,2315,2315,0
|
||||
20250415,094500,3998110,2315,2315,2315,2315,0
|
||||
20250415,094400,3998110,2315,2315,2315,2315,1
|
||||
20250415,094300,3995795,2300,2300,2300,2300,0
|
||||
20250415,094200,3995795,2300,2300,2300,2300,0
|
||||
20250415,094100,3995795,2300,2300,2300,2300,0
|
||||
20250415,094000,3995795,2300,2315,2315,2300,210
|
||||
20250415,093900,3512505,2320,2320,2320,2320,0
|
||||
20250415,093800,3512505,2320,2320,2320,2320,0
|
||||
20250415,093700,3512505,2320,2320,2320,2320,0
|
||||
20250415,093600,3512505,2320,2320,2320,2320,0
|
||||
20250415,093500,3512505,2320,2320,2320,2320,0
|
||||
20250415,093400,3512505,2320,2320,2320,2320,0
|
||||
20250415,093300,3512505,2320,2320,2320,2320,0
|
||||
20250415,093200,3512505,2320,2320,2320,2320,0
|
||||
20250415,093100,3512505,2320,2320,2320,2320,1
|
||||
20250415,093000,3510185,2325,2325,2325,2325,1
|
||||
20250415,092900,3507860,2330,2330,2330,2330,0
|
||||
20250415,092800,3507860,2330,2330,2330,2330,1
|
||||
20250415,092700,3505530,2320,2320,2320,2320,0
|
||||
20250415,092600,3505530,2320,2320,2320,2320,0
|
||||
20250415,092500,3505530,2320,2320,2320,2320,0
|
||||
20250415,092400,3505530,2320,2320,2320,2320,21
|
||||
20250415,092300,3456810,2330,2330,2330,2330,4
|
||||
20250415,092200,3447490,2300,2305,2305,2300,1282
|
||||
20250415,092100,498255,2310,2310,2310,2310,147
|
||||
20250415,092000,158685,2325,2325,2325,2325,14
|
||||
20250415,091900,126135,2345,2345,2345,2345,0
|
||||
20250415,091800,126135,2345,2345,2345,2345,0
|
||||
20250415,091700,126135,2345,2345,2345,2345,0
|
||||
20250415,091600,126135,2345,2345,2345,2345,0
|
||||
20250415,091500,126135,2345,2345,2345,2345,0
|
||||
20250415,091400,126135,2345,2345,2345,2345,1
|
||||
20250415,091300,123790,2345,2345,2345,2345,0
|
||||
20250415,091200,123790,2345,2345,2345,2345,0
|
||||
20250415,091100,123790,2345,2345,2345,2345,0
|
||||
20250415,091000,123790,2345,2345,2345,2345,0
|
||||
20250415,090900,123790,2345,2345,2345,2345,0
|
||||
20250415,090800,123790,2345,2345,2345,2345,0
|
||||
20250415,090700,123790,2345,2345,2345,2345,2
|
||||
20250415,090600,119100,2350,2350,2350,2350,0
|
||||
20250415,090500,119100,2350,2350,2350,2350,1
|
||||
20250415,090400,116750,2335,2335,2335,2335,0
|
||||
20250415,090300,116750,2335,2335,2335,2335,0
|
||||
20250415,090200,116750,2335,2335,2335,2335,0
|
||||
20250415,090100,116750,2335,2335,2335,2335,0
|
||||
20250415,090000,116750,2335,2335,2335,2335,50
|
||||
|
Reference in New Issue
Block a user