ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

707
290380/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,707 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,204500,0,2300,2300,2300,2300,0
20250415,204400,0,2300,2300,2300,2300,0
20250415,204300,0,2300,2300,2300,2300,0
20250415,204200,0,2300,2300,2300,2300,0
20250415,204100,0,2300,2300,2300,2300,0
20250415,204000,0,2300,2300,2300,2300,0
20250415,203900,0,2300,2300,2300,2300,0
20250415,203800,0,2300,2300,2300,2300,0
20250415,203700,0,2300,2300,2300,2300,0
20250415,203600,0,2300,2300,2300,2300,0
20250415,203500,0,2300,2300,2300,2300,0
20250415,203400,0,2300,2300,2300,2300,0
20250415,203300,0,2300,2300,2300,2300,0
20250415,203200,0,2300,2300,2300,2300,0
20250415,203100,0,2300,2300,2300,2300,0
20250415,203000,0,2300,2300,2300,2300,0
20250415,202900,0,2300,2300,2300,2300,0
20250415,202800,0,2300,2300,2300,2300,0
20250415,202700,0,2300,2300,2300,2300,0
20250415,202600,0,2300,2300,2300,2300,0
20250415,202500,0,2300,2300,2300,2300,0
20250415,202400,0,2300,2300,2300,2300,0
20250415,202300,0,2300,2300,2300,2300,0
20250415,202200,0,2300,2300,2300,2300,0
20250415,202100,0,2300,2300,2300,2300,0
20250415,202000,0,2300,2300,2300,2300,0
20250415,201900,0,2300,2300,2300,2300,0
20250415,201800,0,2300,2300,2300,2300,0
20250415,201700,0,2300,2300,2300,2300,0
20250415,201600,0,2300,2300,2300,2300,0
20250415,201500,0,2300,2300,2300,2300,0
20250415,201400,0,2300,2300,2300,2300,0
20250415,201300,0,2300,2300,2300,2300,0
20250415,201200,0,2300,2300,2300,2300,0
20250415,201100,0,2300,2300,2300,2300,0
20250415,201000,0,2300,2300,2300,2300,0
20250415,200900,0,2300,2300,2300,2300,0
20250415,200800,0,2300,2300,2300,2300,0
20250415,200700,0,2300,2300,2300,2300,0
20250415,200600,0,2300,2300,2300,2300,0
20250415,200500,0,2300,2300,2300,2300,0
20250415,200400,0,2300,2300,2300,2300,0
20250415,200300,0,2300,2300,2300,2300,0
20250415,200200,0,2300,2300,2300,2300,0
20250415,200100,0,2300,2300,2300,2300,0
20250415,200000,0,2300,2300,2300,2300,0
20250415,195900,0,2300,2300,2300,2300,0
20250415,195800,0,2300,2300,2300,2300,0
20250415,195700,0,2300,2300,2300,2300,0
20250415,195600,0,2300,2300,2300,2300,0
20250415,195500,0,2300,2300,2300,2300,0
20250415,195400,0,2300,2300,2300,2300,0
20250415,195300,0,2300,2300,2300,2300,0
20250415,195200,0,2300,2300,2300,2300,0
20250415,195100,0,2300,2300,2300,2300,0
20250415,195000,0,2300,2300,2300,2300,0
20250415,194900,0,2300,2300,2300,2300,0
20250415,194800,0,2300,2300,2300,2300,0
20250415,194700,0,2300,2300,2300,2300,0
20250415,194600,0,2300,2300,2300,2300,0
20250415,194500,0,2300,2300,2300,2300,0
20250415,194400,0,2300,2300,2300,2300,0
20250415,194300,0,2300,2300,2300,2300,0
20250415,194200,0,2300,2300,2300,2300,0
20250415,194100,0,2300,2300,2300,2300,0
20250415,194000,0,2300,2300,2300,2300,0
20250415,193900,0,2300,2300,2300,2300,0
20250415,193800,0,2300,2300,2300,2300,0
20250415,193700,0,2300,2300,2300,2300,0
20250415,193600,0,2300,2300,2300,2300,0
20250415,193500,0,2300,2300,2300,2300,0
20250415,193400,0,2300,2300,2300,2300,0
20250415,193300,0,2300,2300,2300,2300,0
20250415,193200,0,2300,2300,2300,2300,0
20250415,193100,0,2300,2300,2300,2300,0
20250415,193000,0,2300,2300,2300,2300,0
20250415,192900,0,2300,2300,2300,2300,0
20250415,192800,0,2300,2300,2300,2300,0
20250415,192700,0,2300,2300,2300,2300,0
20250415,192600,0,2300,2300,2300,2300,0
20250415,192500,0,2300,2300,2300,2300,0
20250415,192400,0,2300,2300,2300,2300,0
20250415,192300,0,2300,2300,2300,2300,0
20250415,192200,0,2300,2300,2300,2300,0
20250415,192100,0,2300,2300,2300,2300,0
20250415,192000,0,2300,2300,2300,2300,0
20250415,191900,0,2300,2300,2300,2300,0
20250415,191800,0,2300,2300,2300,2300,0
20250415,191700,0,2300,2300,2300,2300,0
20250415,191600,0,2300,2300,2300,2300,0
20250415,191500,0,2300,2300,2300,2300,0
20250415,191400,0,2300,2300,2300,2300,0
20250415,191300,0,2300,2300,2300,2300,0
20250415,191200,0,2300,2300,2300,2300,0
20250415,191100,0,2300,2300,2300,2300,0
20250415,191000,0,2300,2300,2300,2300,0
20250415,190900,0,2300,2300,2300,2300,0
20250415,190800,0,2300,2300,2300,2300,0
20250415,190700,0,2300,2300,2300,2300,0
20250415,190600,0,2300,2300,2300,2300,0
20250415,190500,0,2300,2300,2300,2300,0
20250415,190400,0,2300,2300,2300,2300,0
20250415,190300,0,2300,2300,2300,2300,0
20250415,190200,0,2300,2300,2300,2300,0
20250415,190100,0,2300,2300,2300,2300,0
20250415,190000,0,2300,2300,2300,2300,0
20250415,185900,0,2300,2300,2300,2300,0
20250415,185800,0,2300,2300,2300,2300,0
20250415,185700,0,2300,2300,2300,2300,0
20250415,185600,0,2300,2300,2300,2300,0
20250415,185500,0,2300,2300,2300,2300,0
20250415,185400,0,2300,2300,2300,2300,0
20250415,185300,0,2300,2300,2300,2300,0
20250415,185200,0,2300,2300,2300,2300,0
20250415,185100,0,2300,2300,2300,2300,0
20250415,185000,0,2300,2300,2300,2300,0
20250415,184900,0,2300,2300,2300,2300,0
20250415,184800,0,2300,2300,2300,2300,0
20250415,184700,0,2300,2300,2300,2300,0
20250415,184600,0,2300,2300,2300,2300,0
20250415,184500,0,2300,2300,2300,2300,0
20250415,184400,0,2300,2300,2300,2300,0
20250415,184300,0,2300,2300,2300,2300,0
20250415,184200,0,2300,2300,2300,2300,0
20250415,184100,0,2300,2300,2300,2300,0
20250415,184000,0,2300,2300,2300,2300,0
20250415,183900,0,2300,2300,2300,2300,0
20250415,183800,0,2300,2300,2300,2300,0
20250415,183700,0,2300,2300,2300,2300,0
20250415,183600,0,2300,2300,2300,2300,0
20250415,183500,0,2300,2300,2300,2300,0
20250415,183400,0,2300,2300,2300,2300,0
20250415,183300,0,2300,2300,2300,2300,0
20250415,183200,0,2300,2300,2300,2300,0
20250415,183100,0,2300,2300,2300,2300,0
20250415,183000,0,2300,2300,2300,2300,0
20250415,182900,0,2300,2300,2300,2300,0
20250415,182800,0,2300,2300,2300,2300,0
20250415,182700,0,2300,2300,2300,2300,0
20250415,182600,0,2300,2300,2300,2300,0
20250415,182500,0,2300,2300,2300,2300,0
20250415,182400,0,2300,2300,2300,2300,0
20250415,182300,0,2300,2300,2300,2300,0
20250415,182200,0,2300,2300,2300,2300,0
20250415,182100,0,2300,2300,2300,2300,0
20250415,182000,0,2300,2300,2300,2300,0
20250415,181900,0,2300,2300,2300,2300,0
20250415,181800,0,2300,2300,2300,2300,0
20250415,181700,0,2300,2300,2300,2300,0
20250415,181600,0,2300,2300,2300,2300,0
20250415,181500,0,2300,2300,2300,2300,0
20250415,181400,0,2300,2300,2300,2300,0
20250415,181300,0,2300,2300,2300,2300,0
20250415,181200,0,2300,2300,2300,2300,0
20250415,181100,0,2300,2300,2300,2300,0
20250415,181000,0,2300,2300,2300,2300,0
20250415,180900,0,2300,2300,2300,2300,0
20250415,180800,0,2300,2300,2300,2300,0
20250415,180700,0,2300,2300,2300,2300,0
20250415,180600,0,2300,2300,2300,2300,0
20250415,180500,0,2300,2300,2300,2300,0
20250415,180400,0,2300,2300,2300,2300,0
20250415,180300,0,2300,2300,2300,2300,0
20250415,180200,0,2300,2300,2300,2300,0
20250415,180100,0,2300,2300,2300,2300,0
20250415,180000,0,2300,2300,2300,2300,0
20250415,175900,0,2300,2300,2300,2300,0
20250415,175800,0,2300,2300,2300,2300,0
20250415,175700,0,2300,2300,2300,2300,0
20250415,175600,0,2300,2300,2300,2300,0
20250415,175500,0,2300,2300,2300,2300,0
20250415,175400,0,2300,2300,2300,2300,0
20250415,175300,0,2300,2300,2300,2300,0
20250415,175200,0,2300,2300,2300,2300,0
20250415,175100,0,2300,2300,2300,2300,0
20250415,175000,0,2300,2300,2300,2300,0
20250415,174900,0,2300,2300,2300,2300,0
20250415,174800,0,2300,2300,2300,2300,0
20250415,174700,0,2300,2300,2300,2300,0
20250415,174600,0,2300,2300,2300,2300,0
20250415,174500,0,2300,2300,2300,2300,0
20250415,174400,0,2300,2300,2300,2300,0
20250415,174300,0,2300,2300,2300,2300,0
20250415,174200,0,2300,2300,2300,2300,0
20250415,174100,0,2300,2300,2300,2300,0
20250415,174000,0,2300,2300,2300,2300,0
20250415,173900,0,2300,2300,2300,2300,0
20250415,173800,0,2300,2300,2300,2300,0
20250415,173700,0,2300,2300,2300,2300,0
20250415,173600,0,2300,2300,2300,2300,0
20250415,173500,0,2300,2300,2300,2300,0
20250415,173400,0,2300,2300,2300,2300,0
20250415,173300,0,2300,2300,2300,2300,0
20250415,173200,0,2300,2300,2300,2300,0
20250415,173100,0,2300,2300,2300,2300,0
20250415,173000,0,2300,2300,2300,2300,0
20250415,172900,0,2300,2300,2300,2300,0
20250415,172800,0,2300,2300,2300,2300,0
20250415,172700,0,2300,2300,2300,2300,0
20250415,172600,0,2300,2300,2300,2300,0
20250415,172500,0,2300,2300,2300,2300,0
20250415,172400,0,2300,2300,2300,2300,0
20250415,172300,0,2300,2300,2300,2300,0
20250415,172200,0,2300,2300,2300,2300,0
20250415,172100,0,2300,2300,2300,2300,0
20250415,172000,0,2300,2300,2300,2300,0
20250415,171900,0,2300,2300,2300,2300,0
20250415,171800,0,2300,2300,2300,2300,0
20250415,171700,0,2300,2300,2300,2300,0
20250415,171600,0,2300,2300,2300,2300,0
20250415,171500,0,2300,2300,2300,2300,0
20250415,171400,0,2300,2300,2300,2300,0
20250415,171300,0,2300,2300,2300,2300,0
20250415,171200,0,2300,2300,2300,2300,0
20250415,171100,0,2300,2300,2300,2300,0
20250415,171000,0,2300,2300,2300,2300,0
20250415,170900,0,2300,2300,2300,2300,0
20250415,170800,0,2300,2300,2300,2300,0
20250415,170700,0,2300,2300,2300,2300,0
20250415,170600,0,2300,2300,2300,2300,0
20250415,170500,0,2300,2300,2300,2300,0
20250415,170400,0,2300,2300,2300,2300,0
20250415,170300,0,2300,2300,2300,2300,0
20250415,170200,0,2300,2300,2300,2300,0
20250415,170100,0,2300,2300,2300,2300,0
20250415,170000,0,2300,2300,2300,2300,0
20250415,165900,0,2300,2300,2300,2300,0
20250415,165800,0,2300,2300,2300,2300,0
20250415,165700,0,2300,2300,2300,2300,0
20250415,165600,0,2300,2300,2300,2300,0
20250415,165500,0,2300,2300,2300,2300,0
20250415,165400,0,2300,2300,2300,2300,0
20250415,165300,0,2300,2300,2300,2300,0
20250415,165200,0,2300,2300,2300,2300,0
20250415,165100,0,2300,2300,2300,2300,0
20250415,165000,0,2300,2300,2300,2300,0
20250415,164900,0,2300,2300,2300,2300,0
20250415,164800,0,2300,2300,2300,2300,0
20250415,164700,0,2300,2300,2300,2300,0
20250415,164600,0,2300,2300,2300,2300,0
20250415,164500,0,2300,2300,2300,2300,0
20250415,164400,0,2300,2300,2300,2300,0
20250415,164300,0,2300,2300,2300,2300,0
20250415,164200,0,2300,2300,2300,2300,0
20250415,164100,0,2300,2300,2300,2300,0
20250415,164000,0,2300,2300,2300,2300,0
20250415,163900,0,2300,2300,2300,2300,0
20250415,163800,0,2300,2300,2300,2300,0
20250415,163700,0,2300,2300,2300,2300,0
20250415,163600,0,2300,2300,2300,2300,0
20250415,163500,0,2300,2300,2300,2300,0
20250415,163400,0,2300,2300,2300,2300,0
20250415,163300,0,2300,2300,2300,2300,0
20250415,163200,0,2300,2300,2300,2300,0
20250415,163100,0,2300,2300,2300,2300,0
20250415,163000,0,2300,2300,2300,2300,0
20250415,162900,0,2300,2300,2300,2300,0
20250415,162800,0,2300,2300,2300,2300,0
20250415,162700,0,2300,2300,2300,2300,0
20250415,162600,0,2300,2300,2300,2300,0
20250415,162500,0,2300,2300,2300,2300,0
20250415,162400,0,2300,2300,2300,2300,0
20250415,162300,0,2300,2300,2300,2300,0
20250415,162200,0,2300,2300,2300,2300,0
20250415,162100,0,2300,2300,2300,2300,0
20250415,162000,0,2300,2300,2300,2300,0
20250415,161900,0,2300,2300,2300,2300,0
20250415,161800,0,2300,2300,2300,2300,0
20250415,161700,0,2300,2300,2300,2300,0
20250415,161600,0,2300,2300,2300,2300,0
20250415,161500,0,2300,2300,2300,2300,0
20250415,161400,0,2300,2300,2300,2300,0
20250415,161300,0,2300,2300,2300,2300,0
20250415,161200,0,2300,2300,2300,2300,0
20250415,161100,0,2300,2300,2300,2300,0
20250415,161000,0,2300,2300,2300,2300,0
20250415,160900,0,2300,2300,2300,2300,0
20250415,160800,0,2300,2300,2300,2300,0
20250415,160700,0,2300,2300,2300,2300,0
20250415,160600,0,2300,2300,2300,2300,0
20250415,160500,0,2300,2300,2300,2300,0
20250415,160400,0,2300,2300,2300,2300,0
20250415,160300,0,2300,2300,2300,2300,0
20250415,160200,0,2300,2300,2300,2300,0
20250415,160100,0,2300,2300,2300,2300,0
20250415,160000,0,2300,2300,2300,2300,0
20250415,155900,0,2300,2300,2300,2300,0
20250415,155800,0,2300,2300,2300,2300,0
20250415,155700,0,2300,2300,2300,2300,0
20250415,155600,0,2300,2300,2300,2300,0
20250415,155500,0,2300,2300,2300,2300,0
20250415,155400,0,2300,2300,2300,2300,0
20250415,155300,0,2300,2300,2300,2300,0
20250415,155200,0,2300,2300,2300,2300,0
20250415,155100,0,2300,2300,2300,2300,0
20250415,155000,0,2300,2300,2300,2300,0
20250415,154900,0,2300,2300,2300,2300,0
20250415,154800,0,2300,2300,2300,2300,0
20250415,154700,0,2300,2300,2300,2300,0
20250415,154600,0,2300,2300,2300,2300,0
20250415,154500,0,2300,2300,2300,2300,0
20250415,154400,0,2300,2300,2300,2300,0
20250415,154300,0,2300,2300,2300,2300,0
20250415,154200,0,2300,2300,2300,2300,0
20250415,154100,0,2300,2300,2300,2300,0
20250415,154000,0,2300,2300,2300,2300,0
20250415,153900,0,2300,2300,2300,2300,0
20250415,153800,0,2300,2300,2300,2300,0
20250415,153700,0,2300,2300,2300,2300,0
20250415,153600,0,2300,2300,2300,2300,0
20250415,153500,0,2300,2300,2300,2300,0
20250415,153400,0,2300,2300,2300,2300,0
20250415,153300,0,2300,2300,2300,2300,0
20250415,153200,0,2300,2300,2300,2300,0
20250415,153100,0,2300,2300,2300,2300,0
20250415,153000,0,2300,2300,2300,2300,0
20250415,152900,0,2300,2300,2300,2300,0
20250415,152800,0,2300,2300,2300,2300,0
20250415,152700,0,2300,2300,2300,2300,0
20250415,152600,0,2300,2300,2300,2300,0
20250415,152500,0,2300,2300,2300,2300,0
20250415,152400,0,2300,2300,2300,2300,0
20250415,152300,0,2300,2300,2300,2300,0
20250415,152200,0,2300,2300,2300,2300,0
20250415,152100,0,2300,2300,2300,2300,0
20250415,152000,0,2300,2300,2300,2300,0
20250415,151900,0,2300,2300,2300,2300,0
20250415,151800,0,2300,2300,2300,2300,0
20250415,151700,0,2300,2300,2300,2300,0
20250415,151600,0,2300,2300,2300,2300,0
20250415,151500,0,2300,2300,2300,2300,0
20250415,151400,0,2300,2300,2300,2300,0
20250415,151300,0,2300,2300,2300,2300,0
20250415,151200,0,2300,2300,2300,2300,0
20250415,151100,0,2300,2300,2300,2300,0
20250415,151000,0,2300,2300,2300,2300,0
20250415,150900,0,2300,2300,2300,2300,0
20250415,150800,0,2300,2300,2300,2300,0
20250415,150700,0,2300,2300,2300,2300,0
20250415,150600,0,2300,2300,2300,2300,0
20250415,150500,0,2300,2300,2300,2300,0
20250415,150400,0,2300,2300,2300,2300,0
20250415,150300,0,2300,2300,2300,2300,0
20250415,150200,0,2300,2300,2300,2300,0
20250415,150100,0,2300,2300,2300,2300,0
20250415,150000,0,2300,2300,2300,2300,0
20250415,145900,0,2300,2300,2300,2300,0
20250415,145800,0,2300,2300,2300,2300,0
20250415,145700,0,2300,2300,2300,2300,0
20250415,145600,0,2300,2300,2300,2300,0
20250415,145500,0,2300,2300,2300,2300,0
20250415,145400,0,2300,2300,2300,2300,0
20250415,145300,0,2300,2300,2300,2300,0
20250415,145200,0,2300,2300,2300,2300,0
20250415,145100,0,2300,2300,2300,2300,0
20250415,145000,0,2300,2300,2300,2300,0
20250415,144900,0,2300,2300,2300,2300,0
20250415,144800,0,2300,2300,2300,2300,0
20250415,144700,0,2300,2300,2300,2300,0
20250415,144600,0,2300,2300,2300,2300,0
20250415,144500,0,2300,2300,2300,2300,0
20250415,144400,0,2300,2300,2300,2300,0
20250415,144300,0,2300,2300,2300,2300,0
20250415,144200,0,2300,2300,2300,2300,0
20250415,144100,0,2300,2300,2300,2300,0
20250415,144000,0,2300,2300,2300,2300,0
20250415,143900,0,2300,2300,2300,2300,0
20250415,143800,0,2300,2300,2300,2300,0
20250415,143700,0,2300,2300,2300,2300,0
20250415,143600,0,2300,2300,2300,2300,0
20250415,143500,0,2300,2300,2300,2300,0
20250415,143400,0,2300,2300,2300,2300,0
20250415,143300,0,2300,2300,2300,2300,0
20250415,143200,0,2300,2300,2300,2300,0
20250415,143100,0,2300,2300,2300,2300,0
20250415,143000,0,2300,2300,2300,2300,0
20250415,142900,0,2300,2300,2300,2300,0
20250415,142800,0,2300,2300,2300,2300,0
20250415,142700,0,2300,2300,2300,2300,0
20250415,142600,0,2300,2300,2300,2300,0
20250415,142500,0,2300,2300,2300,2300,0
20250415,142400,0,2300,2300,2300,2300,0
20250415,142300,0,2300,2300,2300,2300,0
20250415,142200,0,2300,2300,2300,2300,0
20250415,142100,0,2300,2300,2300,2300,0
20250415,142000,0,2300,2300,2300,2300,0
20250415,141900,0,2300,2300,2300,2300,0
20250415,141800,0,2300,2300,2300,2300,0
20250415,141700,0,2300,2300,2300,2300,0
20250415,141600,0,2300,2300,2300,2300,0
20250415,141500,0,2300,2300,2300,2300,0
20250415,141400,0,2300,2300,2300,2300,0
20250415,141300,0,2300,2300,2300,2300,0
20250415,141200,0,2300,2300,2300,2300,0
20250415,141100,0,2300,2300,2300,2300,0
20250415,141000,0,2300,2300,2300,2300,0
20250415,140900,0,2300,2300,2300,2300,0
20250415,140800,0,2300,2300,2300,2300,0
20250415,140700,0,2300,2300,2300,2300,0
20250415,140600,0,2300,2300,2300,2300,0
20250415,140500,0,2300,2300,2300,2300,0
20250415,140400,0,2300,2300,2300,2300,0
20250415,140300,0,2300,2300,2300,2300,0
20250415,140200,0,2300,2300,2300,2300,0
20250415,140100,0,2300,2300,2300,2300,0
20250415,140000,0,2300,2300,2300,2300,0
20250415,135900,0,2300,2300,2300,2300,0
20250415,135800,0,2300,2300,2300,2300,0
20250415,135700,0,2300,2300,2300,2300,0
20250415,135600,0,2300,2300,2300,2300,0
20250415,135500,0,2300,2300,2300,2300,0
20250415,135400,0,2300,2300,2300,2300,0
20250415,135300,0,2300,2300,2300,2300,0
20250415,135200,0,2300,2300,2300,2300,0
20250415,135100,0,2300,2300,2300,2300,0
20250415,135000,0,2300,2300,2300,2300,0
20250415,134900,0,2300,2300,2300,2300,0
20250415,134800,0,2300,2300,2300,2300,0
20250415,134700,0,2300,2300,2300,2300,0
20250415,134600,0,2300,2300,2300,2300,0
20250415,134500,0,2300,2300,2300,2300,0
20250415,134400,0,2300,2300,2300,2300,0
20250415,134300,0,2300,2300,2300,2300,0
20250415,134200,0,2300,2300,2300,2300,0
20250415,134100,0,2300,2300,2300,2300,0
20250415,134000,0,2300,2300,2300,2300,0
20250415,133900,0,2300,2300,2300,2300,0
20250415,133800,0,2300,2300,2300,2300,0
20250415,133700,0,2300,2300,2300,2300,0
20250415,133600,0,2300,2300,2300,2300,0
20250415,133500,0,2300,2300,2300,2300,0
20250415,133400,0,2300,2300,2300,2300,0
20250415,133300,0,2300,2300,2300,2300,0
20250415,133200,0,2300,2300,2300,2300,0
20250415,133100,0,2300,2300,2300,2300,0
20250415,133000,0,2300,2300,2300,2300,0
20250415,132900,0,2300,2300,2300,2300,0
20250415,132800,0,2300,2300,2300,2300,0
20250415,132700,0,2300,2300,2300,2300,0
20250415,132600,0,2300,2300,2300,2300,0
20250415,132500,0,2300,2300,2300,2300,0
20250415,132400,0,2300,2300,2300,2300,0
20250415,132300,0,2300,2300,2300,2300,0
20250415,132200,0,2300,2300,2300,2300,0
20250415,132100,0,2300,2300,2300,2300,0
20250415,132000,0,2300,2300,2300,2300,0
20250415,131900,0,2300,2300,2300,2300,0
20250415,131800,0,2300,2300,2300,2300,0
20250415,131700,0,2300,2300,2300,2300,0
20250415,131600,0,2300,2300,2300,2300,0
20250415,131500,0,2300,2300,2300,2300,0
20250415,131400,0,2300,2300,2300,2300,0
20250415,131300,0,2300,2300,2300,2300,0
20250415,131200,0,2300,2300,2300,2300,0
20250415,131100,0,2300,2300,2300,2300,0
20250415,131000,0,2300,2300,2300,2300,0
20250415,130900,0,2300,2300,2300,2300,0
20250415,130800,0,2300,2300,2300,2300,0
20250415,130700,0,2300,2300,2300,2300,0
20250415,130600,0,2300,2300,2300,2300,0
20250415,130500,0,2300,2300,2300,2300,0
20250415,130400,0,2300,2300,2300,2300,0
20250415,130300,0,2300,2300,2300,2300,0
20250415,130200,0,2300,2300,2300,2300,0
20250415,130100,0,2300,2300,2300,2300,0
20250415,130000,0,2300,2300,2300,2300,0
20250415,125900,0,2300,2300,2300,2300,0
20250415,125800,0,2300,2300,2300,2300,0
20250415,125700,0,2300,2300,2300,2300,0
20250415,125600,0,2300,2300,2300,2300,0
20250415,125500,0,2300,2300,2300,2300,0
20250415,125400,0,2300,2300,2300,2300,0
20250415,125300,0,2300,2300,2300,2300,0
20250415,125200,0,2300,2300,2300,2300,0
20250415,125100,0,2300,2300,2300,2300,0
20250415,125000,0,2300,2300,2300,2300,0
20250415,124900,0,2300,2300,2300,2300,0
20250415,124800,0,2300,2300,2300,2300,0
20250415,124700,0,2300,2300,2300,2300,0
20250415,124600,0,2300,2300,2300,2300,0
20250415,124500,0,2300,2300,2300,2300,0
20250415,124400,0,2300,2300,2300,2300,0
20250415,124300,0,2300,2300,2300,2300,0
20250415,124200,0,2300,2300,2300,2300,0
20250415,124100,0,2300,2300,2300,2300,0
20250415,124000,0,2300,2300,2300,2300,0
20250415,123900,0,2300,2300,2300,2300,0
20250415,123800,0,2300,2300,2300,2300,0
20250415,123700,0,2300,2300,2300,2300,0
20250415,123600,0,2300,2300,2300,2300,0
20250415,123500,0,2300,2300,2300,2300,0
20250415,123400,0,2300,2300,2300,2300,0
20250415,123300,0,2300,2300,2300,2300,0
20250415,123200,0,2300,2300,2300,2300,0
20250415,123100,0,2300,2300,2300,2300,0
20250415,123000,0,2300,2300,2300,2300,0
20250415,122900,0,2300,2300,2300,2300,0
20250415,122800,0,2300,2300,2300,2300,0
20250415,122700,0,2300,2300,2300,2300,0
20250415,122600,0,2300,2300,2300,2300,0
20250415,122500,0,2300,2300,2300,2300,0
20250415,122400,0,2300,2300,2300,2300,0
20250415,122300,0,2300,2300,2300,2300,0
20250415,122200,0,2300,2300,2300,2300,0
20250415,122100,0,2300,2300,2300,2300,0
20250415,122000,0,2300,2300,2300,2300,0
20250415,121900,0,2300,2300,2300,2300,0
20250415,121800,0,2300,2300,2300,2300,0
20250415,121700,0,2300,2300,2300,2300,0
20250415,121600,0,2300,2300,2300,2300,0
20250415,121500,0,2300,2300,2300,2300,0
20250415,121400,0,2300,2300,2300,2300,0
20250415,121300,0,2300,2300,2300,2300,0
20250415,121200,0,2300,2300,2300,2300,0
20250415,121100,0,2300,2300,2300,2300,0
20250415,121000,0,2300,2300,2300,2300,0
20250415,120900,0,2300,2300,2300,2300,0
20250415,120800,0,2300,2300,2300,2300,0
20250415,120700,0,2300,2300,2300,2300,0
20250415,120600,0,2300,2300,2300,2300,0
20250415,120500,0,2300,2300,2300,2300,0
20250415,120400,0,2300,2300,2300,2300,0
20250415,120300,0,2300,2300,2300,2300,0
20250415,120200,0,2300,2300,2300,2300,0
20250415,120100,0,2300,2300,2300,2300,0
20250415,120000,0,2300,2300,2300,2300,0
20250415,115900,0,2300,2300,2300,2300,0
20250415,115800,0,2300,2300,2300,2300,0
20250415,115700,0,2300,2300,2300,2300,0
20250415,115600,0,2300,2300,2300,2300,0
20250415,115500,0,2300,2300,2300,2300,0
20250415,115400,0,2300,2300,2300,2300,0
20250415,115300,0,2300,2300,2300,2300,0
20250415,115200,0,2300,2300,2300,2300,0
20250415,115100,0,2300,2300,2300,2300,0
20250415,115000,0,2300,2300,2300,2300,0
20250415,114900,0,2300,2300,2300,2300,0
20250415,114800,0,2300,2300,2300,2300,0
20250415,114700,0,2300,2300,2300,2300,0
20250415,114600,0,2300,2300,2300,2300,0
20250415,114500,0,2300,2300,2300,2300,0
20250415,114400,0,2300,2300,2300,2300,0
20250415,114300,0,2300,2300,2300,2300,0
20250415,114200,0,2300,2300,2300,2300,0
20250415,114100,0,2300,2300,2300,2300,0
20250415,114000,0,2300,2300,2300,2300,0
20250415,113900,0,2300,2300,2300,2300,0
20250415,113800,0,2300,2300,2300,2300,0
20250415,113700,0,2300,2300,2300,2300,0
20250415,113600,0,2300,2300,2300,2300,0
20250415,113500,0,2300,2300,2300,2300,0
20250415,113400,0,2300,2300,2300,2300,0
20250415,113300,0,2300,2300,2300,2300,0
20250415,113200,0,2300,2300,2300,2300,0
20250415,113100,0,2300,2300,2300,2300,0
20250415,113000,0,2300,2300,2300,2300,0
20250415,112900,0,2300,2300,2300,2300,0
20250415,112800,0,2300,2300,2300,2300,0
20250415,112700,0,2300,2300,2300,2300,0
20250415,112600,0,2300,2300,2300,2300,0
20250415,112500,0,2300,2300,2300,2300,0
20250415,112400,0,2300,2300,2300,2300,0
20250415,112300,0,2300,2300,2300,2300,0
20250415,112200,0,2300,2300,2300,2300,0
20250415,112100,0,2300,2300,2300,2300,0
20250415,112000,0,2300,2300,2300,2300,0
20250415,111900,0,2300,2300,2300,2300,0
20250415,111800,0,2300,2300,2300,2300,0
20250415,111700,0,2300,2300,2300,2300,0
20250415,111600,0,2300,2300,2300,2300,0
20250415,111500,0,2300,2300,2300,2300,0
20250415,111400,0,2300,2300,2300,2300,0
20250415,111300,0,2300,2300,2300,2300,0
20250415,111200,0,2300,2300,2300,2300,0
20250415,111100,0,2300,2300,2300,2300,0
20250415,111000,0,2300,2300,2300,2300,0
20250415,110900,0,2300,2300,2300,2300,0
20250415,110800,0,2300,2300,2300,2300,0
20250415,110700,0,2300,2300,2300,2300,0
20250415,110600,0,2300,2300,2300,2300,0
20250415,110500,0,2300,2300,2300,2300,0
20250415,110400,0,2300,2300,2300,2300,0
20250415,110300,0,2300,2300,2300,2300,0
20250415,110200,0,2300,2300,2300,2300,0
20250415,110100,0,2300,2300,2300,2300,0
20250415,110000,0,2300,2300,2300,2300,0
20250415,105900,0,2300,2300,2300,2300,0
20250415,105800,0,2300,2300,2300,2300,0
20250415,105700,0,2300,2300,2300,2300,0
20250415,105600,0,2300,2300,2300,2300,0
20250415,105500,0,2300,2300,2300,2300,0
20250415,105400,0,2300,2300,2300,2300,0
20250415,105300,0,2300,2300,2300,2300,0
20250415,105200,0,2300,2300,2300,2300,0
20250415,105100,0,2300,2300,2300,2300,0
20250415,105000,0,2300,2300,2300,2300,0
20250415,104900,0,2300,2300,2300,2300,0
20250415,104800,0,2300,2300,2300,2300,0
20250415,104700,0,2300,2300,2300,2300,0
20250415,104600,0,2300,2300,2300,2300,0
20250415,104500,0,2300,2300,2300,2300,0
20250415,104400,0,2300,2300,2300,2300,0
20250415,104300,0,2300,2300,2300,2300,0
20250415,104200,0,2300,2300,2300,2300,0
20250415,104100,0,2300,2300,2300,2300,0
20250415,104000,0,2300,2300,2300,2300,0
20250415,103900,0,2300,2300,2300,2300,0
20250415,103800,0,2300,2300,2300,2300,0
20250415,103700,0,2300,2300,2300,2300,0
20250415,103600,0,2300,2300,2300,2300,0
20250415,103500,0,2300,2300,2300,2300,0
20250415,103400,0,2300,2300,2300,2300,0
20250415,103300,0,2300,2300,2300,2300,0
20250415,103200,0,2300,2300,2300,2300,0
20250415,103100,0,2300,2300,2300,2300,0
20250415,103000,0,2300,2300,2300,2300,0
20250415,102900,0,2300,2300,2300,2300,0
20250415,102800,0,2300,2300,2300,2300,0
20250415,102700,0,2300,2300,2300,2300,0
20250415,102600,0,2300,2300,2300,2300,0
20250415,102500,0,2300,2300,2300,2300,0
20250415,102400,0,2300,2300,2300,2300,0
20250415,102300,0,2300,2300,2300,2300,0
20250415,102200,0,2300,2300,2300,2300,0
20250415,102100,0,2300,2300,2300,2300,0
20250415,102000,0,2300,2300,2300,2300,0
20250415,101900,0,2300,2300,2300,2300,0
20250415,101800,0,2300,2300,2300,2300,0
20250415,101700,0,2300,2300,2300,2300,0
20250415,101600,0,2300,2300,2300,2300,0
20250415,101500,0,2300,2300,2300,2300,0
20250415,101400,0,2300,2300,2300,2300,0
20250415,101300,0,2300,2300,2300,2300,0
20250415,101200,0,2300,2300,2300,2300,0
20250415,101100,0,2300,2300,2300,2300,0
20250415,101000,0,2300,2300,2300,2300,0
20250415,100900,0,2300,2300,2300,2300,0
20250415,100800,0,2300,2300,2300,2300,0
20250415,100700,0,2300,2300,2300,2300,0
20250415,100600,0,2300,2300,2300,2300,0
20250415,100500,0,2300,2300,2300,2300,0
20250415,100400,0,2300,2300,2300,2300,0
20250415,100300,0,2300,2300,2300,2300,0
20250415,100200,0,2300,2300,2300,2300,0
20250415,100100,0,2300,2300,2300,2300,0
20250415,100000,0,2300,2300,2300,2300,0
20250415,095900,0,2300,2300,2300,2300,0
20250415,095800,0,2300,2300,2300,2300,0
20250415,095700,0,2300,2300,2300,2300,0
20250415,095600,0,2300,2300,2300,2300,0
20250415,095500,0,2300,2300,2300,2300,0
20250415,095400,0,2300,2300,2300,2300,0
20250415,095300,0,2300,2300,2300,2300,0
20250415,095200,0,2300,2300,2300,2300,0
20250415,095100,0,2300,2300,2300,2300,0
20250415,095000,0,2300,2300,2300,2300,0
20250415,094900,0,2300,2300,2300,2300,0
20250415,094800,0,2300,2300,2300,2300,0
20250415,094700,0,2300,2300,2300,2300,0
20250415,094600,0,2300,2300,2300,2300,0
20250415,094500,0,2300,2300,2300,2300,0
20250415,094400,0,2300,2300,2300,2300,0
20250415,094300,0,2300,2300,2300,2300,0
20250415,094200,0,2300,2300,2300,2300,0
20250415,094100,0,2300,2300,2300,2300,0
20250415,094000,0,2300,2300,2300,2300,0
20250415,093900,0,2300,2300,2300,2300,0
20250415,093800,0,2300,2300,2300,2300,0
20250415,093700,0,2300,2300,2300,2300,0
20250415,093600,0,2300,2300,2300,2300,0
20250415,093500,0,2300,2300,2300,2300,0
20250415,093400,0,2300,2300,2300,2300,0
20250415,093300,0,2300,2300,2300,2300,0
20250415,093200,0,2300,2300,2300,2300,0
20250415,093100,0,2300,2300,2300,2300,0
20250415,093000,0,2300,2300,2300,2300,0
20250415,092900,0,2300,2300,2300,2300,0
20250415,092800,0,2300,2300,2300,2300,0
20250415,092700,0,2300,2300,2300,2300,0
20250415,092600,0,2300,2300,2300,2300,0
20250415,092500,0,2300,2300,2300,2300,0
20250415,092400,0,2300,2300,2300,2300,0
20250415,092300,0,2300,2300,2300,2300,0
20250415,092200,0,2300,2300,2300,2300,0
20250415,092100,0,2300,2300,2300,2300,0
20250415,092000,0,2300,2300,2300,2300,0
20250415,091900,0,2300,2300,2300,2300,0
20250415,091800,0,2300,2300,2300,2300,0
20250415,091700,0,2300,2300,2300,2300,0
20250415,091600,0,2300,2300,2300,2300,0
20250415,091500,0,2300,2300,2300,2300,0
20250415,091400,0,2300,2300,2300,2300,0
20250415,091300,0,2300,2300,2300,2300,0
20250415,091200,0,2300,2300,2300,2300,0
20250415,091100,0,2300,2300,2300,2300,0
20250415,091000,0,2300,2300,2300,2300,0
20250415,090900,0,2300,2300,2300,2300,0
20250415,090800,0,2300,2300,2300,2300,0
20250415,090700,0,2300,2300,2300,2300,0
20250415,090600,0,2300,2300,2300,2300,0
20250415,090500,0,2300,2300,2300,2300,0
20250415,090400,0,2300,2300,2300,2300,0
20250415,090300,0,2300,2300,2300,2300,0
20250415,090200,0,2300,2300,2300,2300,0
20250415,090100,0,2300,2300,2300,2300,0
20250415,090000,0,2300,2300,2300,2300,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 204500 0 2300 2300 2300 2300 0
3 20250415 204400 0 2300 2300 2300 2300 0
4 20250415 204300 0 2300 2300 2300 2300 0
5 20250415 204200 0 2300 2300 2300 2300 0
6 20250415 204100 0 2300 2300 2300 2300 0
7 20250415 204000 0 2300 2300 2300 2300 0
8 20250415 203900 0 2300 2300 2300 2300 0
9 20250415 203800 0 2300 2300 2300 2300 0
10 20250415 203700 0 2300 2300 2300 2300 0
11 20250415 203600 0 2300 2300 2300 2300 0
12 20250415 203500 0 2300 2300 2300 2300 0
13 20250415 203400 0 2300 2300 2300 2300 0
14 20250415 203300 0 2300 2300 2300 2300 0
15 20250415 203200 0 2300 2300 2300 2300 0
16 20250415 203100 0 2300 2300 2300 2300 0
17 20250415 203000 0 2300 2300 2300 2300 0
18 20250415 202900 0 2300 2300 2300 2300 0
19 20250415 202800 0 2300 2300 2300 2300 0
20 20250415 202700 0 2300 2300 2300 2300 0
21 20250415 202600 0 2300 2300 2300 2300 0
22 20250415 202500 0 2300 2300 2300 2300 0
23 20250415 202400 0 2300 2300 2300 2300 0
24 20250415 202300 0 2300 2300 2300 2300 0
25 20250415 202200 0 2300 2300 2300 2300 0
26 20250415 202100 0 2300 2300 2300 2300 0
27 20250415 202000 0 2300 2300 2300 2300 0
28 20250415 201900 0 2300 2300 2300 2300 0
29 20250415 201800 0 2300 2300 2300 2300 0
30 20250415 201700 0 2300 2300 2300 2300 0
31 20250415 201600 0 2300 2300 2300 2300 0
32 20250415 201500 0 2300 2300 2300 2300 0
33 20250415 201400 0 2300 2300 2300 2300 0
34 20250415 201300 0 2300 2300 2300 2300 0
35 20250415 201200 0 2300 2300 2300 2300 0
36 20250415 201100 0 2300 2300 2300 2300 0
37 20250415 201000 0 2300 2300 2300 2300 0
38 20250415 200900 0 2300 2300 2300 2300 0
39 20250415 200800 0 2300 2300 2300 2300 0
40 20250415 200700 0 2300 2300 2300 2300 0
41 20250415 200600 0 2300 2300 2300 2300 0
42 20250415 200500 0 2300 2300 2300 2300 0
43 20250415 200400 0 2300 2300 2300 2300 0
44 20250415 200300 0 2300 2300 2300 2300 0
45 20250415 200200 0 2300 2300 2300 2300 0
46 20250415 200100 0 2300 2300 2300 2300 0
47 20250415 200000 0 2300 2300 2300 2300 0
48 20250415 195900 0 2300 2300 2300 2300 0
49 20250415 195800 0 2300 2300 2300 2300 0
50 20250415 195700 0 2300 2300 2300 2300 0
51 20250415 195600 0 2300 2300 2300 2300 0
52 20250415 195500 0 2300 2300 2300 2300 0
53 20250415 195400 0 2300 2300 2300 2300 0
54 20250415 195300 0 2300 2300 2300 2300 0
55 20250415 195200 0 2300 2300 2300 2300 0
56 20250415 195100 0 2300 2300 2300 2300 0
57 20250415 195000 0 2300 2300 2300 2300 0
58 20250415 194900 0 2300 2300 2300 2300 0
59 20250415 194800 0 2300 2300 2300 2300 0
60 20250415 194700 0 2300 2300 2300 2300 0
61 20250415 194600 0 2300 2300 2300 2300 0
62 20250415 194500 0 2300 2300 2300 2300 0
63 20250415 194400 0 2300 2300 2300 2300 0
64 20250415 194300 0 2300 2300 2300 2300 0
65 20250415 194200 0 2300 2300 2300 2300 0
66 20250415 194100 0 2300 2300 2300 2300 0
67 20250415 194000 0 2300 2300 2300 2300 0
68 20250415 193900 0 2300 2300 2300 2300 0
69 20250415 193800 0 2300 2300 2300 2300 0
70 20250415 193700 0 2300 2300 2300 2300 0
71 20250415 193600 0 2300 2300 2300 2300 0
72 20250415 193500 0 2300 2300 2300 2300 0
73 20250415 193400 0 2300 2300 2300 2300 0
74 20250415 193300 0 2300 2300 2300 2300 0
75 20250415 193200 0 2300 2300 2300 2300 0
76 20250415 193100 0 2300 2300 2300 2300 0
77 20250415 193000 0 2300 2300 2300 2300 0
78 20250415 192900 0 2300 2300 2300 2300 0
79 20250415 192800 0 2300 2300 2300 2300 0
80 20250415 192700 0 2300 2300 2300 2300 0
81 20250415 192600 0 2300 2300 2300 2300 0
82 20250415 192500 0 2300 2300 2300 2300 0
83 20250415 192400 0 2300 2300 2300 2300 0
84 20250415 192300 0 2300 2300 2300 2300 0
85 20250415 192200 0 2300 2300 2300 2300 0
86 20250415 192100 0 2300 2300 2300 2300 0
87 20250415 192000 0 2300 2300 2300 2300 0
88 20250415 191900 0 2300 2300 2300 2300 0
89 20250415 191800 0 2300 2300 2300 2300 0
90 20250415 191700 0 2300 2300 2300 2300 0
91 20250415 191600 0 2300 2300 2300 2300 0
92 20250415 191500 0 2300 2300 2300 2300 0
93 20250415 191400 0 2300 2300 2300 2300 0
94 20250415 191300 0 2300 2300 2300 2300 0
95 20250415 191200 0 2300 2300 2300 2300 0
96 20250415 191100 0 2300 2300 2300 2300 0
97 20250415 191000 0 2300 2300 2300 2300 0
98 20250415 190900 0 2300 2300 2300 2300 0
99 20250415 190800 0 2300 2300 2300 2300 0
100 20250415 190700 0 2300 2300 2300 2300 0
101 20250415 190600 0 2300 2300 2300 2300 0
102 20250415 190500 0 2300 2300 2300 2300 0
103 20250415 190400 0 2300 2300 2300 2300 0
104 20250415 190300 0 2300 2300 2300 2300 0
105 20250415 190200 0 2300 2300 2300 2300 0
106 20250415 190100 0 2300 2300 2300 2300 0
107 20250415 190000 0 2300 2300 2300 2300 0
108 20250415 185900 0 2300 2300 2300 2300 0
109 20250415 185800 0 2300 2300 2300 2300 0
110 20250415 185700 0 2300 2300 2300 2300 0
111 20250415 185600 0 2300 2300 2300 2300 0
112 20250415 185500 0 2300 2300 2300 2300 0
113 20250415 185400 0 2300 2300 2300 2300 0
114 20250415 185300 0 2300 2300 2300 2300 0
115 20250415 185200 0 2300 2300 2300 2300 0
116 20250415 185100 0 2300 2300 2300 2300 0
117 20250415 185000 0 2300 2300 2300 2300 0
118 20250415 184900 0 2300 2300 2300 2300 0
119 20250415 184800 0 2300 2300 2300 2300 0
120 20250415 184700 0 2300 2300 2300 2300 0
121 20250415 184600 0 2300 2300 2300 2300 0
122 20250415 184500 0 2300 2300 2300 2300 0
123 20250415 184400 0 2300 2300 2300 2300 0
124 20250415 184300 0 2300 2300 2300 2300 0
125 20250415 184200 0 2300 2300 2300 2300 0
126 20250415 184100 0 2300 2300 2300 2300 0
127 20250415 184000 0 2300 2300 2300 2300 0
128 20250415 183900 0 2300 2300 2300 2300 0
129 20250415 183800 0 2300 2300 2300 2300 0
130 20250415 183700 0 2300 2300 2300 2300 0
131 20250415 183600 0 2300 2300 2300 2300 0
132 20250415 183500 0 2300 2300 2300 2300 0
133 20250415 183400 0 2300 2300 2300 2300 0
134 20250415 183300 0 2300 2300 2300 2300 0
135 20250415 183200 0 2300 2300 2300 2300 0
136 20250415 183100 0 2300 2300 2300 2300 0
137 20250415 183000 0 2300 2300 2300 2300 0
138 20250415 182900 0 2300 2300 2300 2300 0
139 20250415 182800 0 2300 2300 2300 2300 0
140 20250415 182700 0 2300 2300 2300 2300 0
141 20250415 182600 0 2300 2300 2300 2300 0
142 20250415 182500 0 2300 2300 2300 2300 0
143 20250415 182400 0 2300 2300 2300 2300 0
144 20250415 182300 0 2300 2300 2300 2300 0
145 20250415 182200 0 2300 2300 2300 2300 0
146 20250415 182100 0 2300 2300 2300 2300 0
147 20250415 182000 0 2300 2300 2300 2300 0
148 20250415 181900 0 2300 2300 2300 2300 0
149 20250415 181800 0 2300 2300 2300 2300 0
150 20250415 181700 0 2300 2300 2300 2300 0
151 20250415 181600 0 2300 2300 2300 2300 0
152 20250415 181500 0 2300 2300 2300 2300 0
153 20250415 181400 0 2300 2300 2300 2300 0
154 20250415 181300 0 2300 2300 2300 2300 0
155 20250415 181200 0 2300 2300 2300 2300 0
156 20250415 181100 0 2300 2300 2300 2300 0
157 20250415 181000 0 2300 2300 2300 2300 0
158 20250415 180900 0 2300 2300 2300 2300 0
159 20250415 180800 0 2300 2300 2300 2300 0
160 20250415 180700 0 2300 2300 2300 2300 0
161 20250415 180600 0 2300 2300 2300 2300 0
162 20250415 180500 0 2300 2300 2300 2300 0
163 20250415 180400 0 2300 2300 2300 2300 0
164 20250415 180300 0 2300 2300 2300 2300 0
165 20250415 180200 0 2300 2300 2300 2300 0
166 20250415 180100 0 2300 2300 2300 2300 0
167 20250415 180000 0 2300 2300 2300 2300 0
168 20250415 175900 0 2300 2300 2300 2300 0
169 20250415 175800 0 2300 2300 2300 2300 0
170 20250415 175700 0 2300 2300 2300 2300 0
171 20250415 175600 0 2300 2300 2300 2300 0
172 20250415 175500 0 2300 2300 2300 2300 0
173 20250415 175400 0 2300 2300 2300 2300 0
174 20250415 175300 0 2300 2300 2300 2300 0
175 20250415 175200 0 2300 2300 2300 2300 0
176 20250415 175100 0 2300 2300 2300 2300 0
177 20250415 175000 0 2300 2300 2300 2300 0
178 20250415 174900 0 2300 2300 2300 2300 0
179 20250415 174800 0 2300 2300 2300 2300 0
180 20250415 174700 0 2300 2300 2300 2300 0
181 20250415 174600 0 2300 2300 2300 2300 0
182 20250415 174500 0 2300 2300 2300 2300 0
183 20250415 174400 0 2300 2300 2300 2300 0
184 20250415 174300 0 2300 2300 2300 2300 0
185 20250415 174200 0 2300 2300 2300 2300 0
186 20250415 174100 0 2300 2300 2300 2300 0
187 20250415 174000 0 2300 2300 2300 2300 0
188 20250415 173900 0 2300 2300 2300 2300 0
189 20250415 173800 0 2300 2300 2300 2300 0
190 20250415 173700 0 2300 2300 2300 2300 0
191 20250415 173600 0 2300 2300 2300 2300 0
192 20250415 173500 0 2300 2300 2300 2300 0
193 20250415 173400 0 2300 2300 2300 2300 0
194 20250415 173300 0 2300 2300 2300 2300 0
195 20250415 173200 0 2300 2300 2300 2300 0
196 20250415 173100 0 2300 2300 2300 2300 0
197 20250415 173000 0 2300 2300 2300 2300 0
198 20250415 172900 0 2300 2300 2300 2300 0
199 20250415 172800 0 2300 2300 2300 2300 0
200 20250415 172700 0 2300 2300 2300 2300 0
201 20250415 172600 0 2300 2300 2300 2300 0
202 20250415 172500 0 2300 2300 2300 2300 0
203 20250415 172400 0 2300 2300 2300 2300 0
204 20250415 172300 0 2300 2300 2300 2300 0
205 20250415 172200 0 2300 2300 2300 2300 0
206 20250415 172100 0 2300 2300 2300 2300 0
207 20250415 172000 0 2300 2300 2300 2300 0
208 20250415 171900 0 2300 2300 2300 2300 0
209 20250415 171800 0 2300 2300 2300 2300 0
210 20250415 171700 0 2300 2300 2300 2300 0
211 20250415 171600 0 2300 2300 2300 2300 0
212 20250415 171500 0 2300 2300 2300 2300 0
213 20250415 171400 0 2300 2300 2300 2300 0
214 20250415 171300 0 2300 2300 2300 2300 0
215 20250415 171200 0 2300 2300 2300 2300 0
216 20250415 171100 0 2300 2300 2300 2300 0
217 20250415 171000 0 2300 2300 2300 2300 0
218 20250415 170900 0 2300 2300 2300 2300 0
219 20250415 170800 0 2300 2300 2300 2300 0
220 20250415 170700 0 2300 2300 2300 2300 0
221 20250415 170600 0 2300 2300 2300 2300 0
222 20250415 170500 0 2300 2300 2300 2300 0
223 20250415 170400 0 2300 2300 2300 2300 0
224 20250415 170300 0 2300 2300 2300 2300 0
225 20250415 170200 0 2300 2300 2300 2300 0
226 20250415 170100 0 2300 2300 2300 2300 0
227 20250415 170000 0 2300 2300 2300 2300 0
228 20250415 165900 0 2300 2300 2300 2300 0
229 20250415 165800 0 2300 2300 2300 2300 0
230 20250415 165700 0 2300 2300 2300 2300 0
231 20250415 165600 0 2300 2300 2300 2300 0
232 20250415 165500 0 2300 2300 2300 2300 0
233 20250415 165400 0 2300 2300 2300 2300 0
234 20250415 165300 0 2300 2300 2300 2300 0
235 20250415 165200 0 2300 2300 2300 2300 0
236 20250415 165100 0 2300 2300 2300 2300 0
237 20250415 165000 0 2300 2300 2300 2300 0
238 20250415 164900 0 2300 2300 2300 2300 0
239 20250415 164800 0 2300 2300 2300 2300 0
240 20250415 164700 0 2300 2300 2300 2300 0
241 20250415 164600 0 2300 2300 2300 2300 0
242 20250415 164500 0 2300 2300 2300 2300 0
243 20250415 164400 0 2300 2300 2300 2300 0
244 20250415 164300 0 2300 2300 2300 2300 0
245 20250415 164200 0 2300 2300 2300 2300 0
246 20250415 164100 0 2300 2300 2300 2300 0
247 20250415 164000 0 2300 2300 2300 2300 0
248 20250415 163900 0 2300 2300 2300 2300 0
249 20250415 163800 0 2300 2300 2300 2300 0
250 20250415 163700 0 2300 2300 2300 2300 0
251 20250415 163600 0 2300 2300 2300 2300 0
252 20250415 163500 0 2300 2300 2300 2300 0
253 20250415 163400 0 2300 2300 2300 2300 0
254 20250415 163300 0 2300 2300 2300 2300 0
255 20250415 163200 0 2300 2300 2300 2300 0
256 20250415 163100 0 2300 2300 2300 2300 0
257 20250415 163000 0 2300 2300 2300 2300 0
258 20250415 162900 0 2300 2300 2300 2300 0
259 20250415 162800 0 2300 2300 2300 2300 0
260 20250415 162700 0 2300 2300 2300 2300 0
261 20250415 162600 0 2300 2300 2300 2300 0
262 20250415 162500 0 2300 2300 2300 2300 0
263 20250415 162400 0 2300 2300 2300 2300 0
264 20250415 162300 0 2300 2300 2300 2300 0
265 20250415 162200 0 2300 2300 2300 2300 0
266 20250415 162100 0 2300 2300 2300 2300 0
267 20250415 162000 0 2300 2300 2300 2300 0
268 20250415 161900 0 2300 2300 2300 2300 0
269 20250415 161800 0 2300 2300 2300 2300 0
270 20250415 161700 0 2300 2300 2300 2300 0
271 20250415 161600 0 2300 2300 2300 2300 0
272 20250415 161500 0 2300 2300 2300 2300 0
273 20250415 161400 0 2300 2300 2300 2300 0
274 20250415 161300 0 2300 2300 2300 2300 0
275 20250415 161200 0 2300 2300 2300 2300 0
276 20250415 161100 0 2300 2300 2300 2300 0
277 20250415 161000 0 2300 2300 2300 2300 0
278 20250415 160900 0 2300 2300 2300 2300 0
279 20250415 160800 0 2300 2300 2300 2300 0
280 20250415 160700 0 2300 2300 2300 2300 0
281 20250415 160600 0 2300 2300 2300 2300 0
282 20250415 160500 0 2300 2300 2300 2300 0
283 20250415 160400 0 2300 2300 2300 2300 0
284 20250415 160300 0 2300 2300 2300 2300 0
285 20250415 160200 0 2300 2300 2300 2300 0
286 20250415 160100 0 2300 2300 2300 2300 0
287 20250415 160000 0 2300 2300 2300 2300 0
288 20250415 155900 0 2300 2300 2300 2300 0
289 20250415 155800 0 2300 2300 2300 2300 0
290 20250415 155700 0 2300 2300 2300 2300 0
291 20250415 155600 0 2300 2300 2300 2300 0
292 20250415 155500 0 2300 2300 2300 2300 0
293 20250415 155400 0 2300 2300 2300 2300 0
294 20250415 155300 0 2300 2300 2300 2300 0
295 20250415 155200 0 2300 2300 2300 2300 0
296 20250415 155100 0 2300 2300 2300 2300 0
297 20250415 155000 0 2300 2300 2300 2300 0
298 20250415 154900 0 2300 2300 2300 2300 0
299 20250415 154800 0 2300 2300 2300 2300 0
300 20250415 154700 0 2300 2300 2300 2300 0
301 20250415 154600 0 2300 2300 2300 2300 0
302 20250415 154500 0 2300 2300 2300 2300 0
303 20250415 154400 0 2300 2300 2300 2300 0
304 20250415 154300 0 2300 2300 2300 2300 0
305 20250415 154200 0 2300 2300 2300 2300 0
306 20250415 154100 0 2300 2300 2300 2300 0
307 20250415 154000 0 2300 2300 2300 2300 0
308 20250415 153900 0 2300 2300 2300 2300 0
309 20250415 153800 0 2300 2300 2300 2300 0
310 20250415 153700 0 2300 2300 2300 2300 0
311 20250415 153600 0 2300 2300 2300 2300 0
312 20250415 153500 0 2300 2300 2300 2300 0
313 20250415 153400 0 2300 2300 2300 2300 0
314 20250415 153300 0 2300 2300 2300 2300 0
315 20250415 153200 0 2300 2300 2300 2300 0
316 20250415 153100 0 2300 2300 2300 2300 0
317 20250415 153000 0 2300 2300 2300 2300 0
318 20250415 152900 0 2300 2300 2300 2300 0
319 20250415 152800 0 2300 2300 2300 2300 0
320 20250415 152700 0 2300 2300 2300 2300 0
321 20250415 152600 0 2300 2300 2300 2300 0
322 20250415 152500 0 2300 2300 2300 2300 0
323 20250415 152400 0 2300 2300 2300 2300 0
324 20250415 152300 0 2300 2300 2300 2300 0
325 20250415 152200 0 2300 2300 2300 2300 0
326 20250415 152100 0 2300 2300 2300 2300 0
327 20250415 152000 0 2300 2300 2300 2300 0
328 20250415 151900 0 2300 2300 2300 2300 0
329 20250415 151800 0 2300 2300 2300 2300 0
330 20250415 151700 0 2300 2300 2300 2300 0
331 20250415 151600 0 2300 2300 2300 2300 0
332 20250415 151500 0 2300 2300 2300 2300 0
333 20250415 151400 0 2300 2300 2300 2300 0
334 20250415 151300 0 2300 2300 2300 2300 0
335 20250415 151200 0 2300 2300 2300 2300 0
336 20250415 151100 0 2300 2300 2300 2300 0
337 20250415 151000 0 2300 2300 2300 2300 0
338 20250415 150900 0 2300 2300 2300 2300 0
339 20250415 150800 0 2300 2300 2300 2300 0
340 20250415 150700 0 2300 2300 2300 2300 0
341 20250415 150600 0 2300 2300 2300 2300 0
342 20250415 150500 0 2300 2300 2300 2300 0
343 20250415 150400 0 2300 2300 2300 2300 0
344 20250415 150300 0 2300 2300 2300 2300 0
345 20250415 150200 0 2300 2300 2300 2300 0
346 20250415 150100 0 2300 2300 2300 2300 0
347 20250415 150000 0 2300 2300 2300 2300 0
348 20250415 145900 0 2300 2300 2300 2300 0
349 20250415 145800 0 2300 2300 2300 2300 0
350 20250415 145700 0 2300 2300 2300 2300 0
351 20250415 145600 0 2300 2300 2300 2300 0
352 20250415 145500 0 2300 2300 2300 2300 0
353 20250415 145400 0 2300 2300 2300 2300 0
354 20250415 145300 0 2300 2300 2300 2300 0
355 20250415 145200 0 2300 2300 2300 2300 0
356 20250415 145100 0 2300 2300 2300 2300 0
357 20250415 145000 0 2300 2300 2300 2300 0
358 20250415 144900 0 2300 2300 2300 2300 0
359 20250415 144800 0 2300 2300 2300 2300 0
360 20250415 144700 0 2300 2300 2300 2300 0
361 20250415 144600 0 2300 2300 2300 2300 0
362 20250415 144500 0 2300 2300 2300 2300 0
363 20250415 144400 0 2300 2300 2300 2300 0
364 20250415 144300 0 2300 2300 2300 2300 0
365 20250415 144200 0 2300 2300 2300 2300 0
366 20250415 144100 0 2300 2300 2300 2300 0
367 20250415 144000 0 2300 2300 2300 2300 0
368 20250415 143900 0 2300 2300 2300 2300 0
369 20250415 143800 0 2300 2300 2300 2300 0
370 20250415 143700 0 2300 2300 2300 2300 0
371 20250415 143600 0 2300 2300 2300 2300 0
372 20250415 143500 0 2300 2300 2300 2300 0
373 20250415 143400 0 2300 2300 2300 2300 0
374 20250415 143300 0 2300 2300 2300 2300 0
375 20250415 143200 0 2300 2300 2300 2300 0
376 20250415 143100 0 2300 2300 2300 2300 0
377 20250415 143000 0 2300 2300 2300 2300 0
378 20250415 142900 0 2300 2300 2300 2300 0
379 20250415 142800 0 2300 2300 2300 2300 0
380 20250415 142700 0 2300 2300 2300 2300 0
381 20250415 142600 0 2300 2300 2300 2300 0
382 20250415 142500 0 2300 2300 2300 2300 0
383 20250415 142400 0 2300 2300 2300 2300 0
384 20250415 142300 0 2300 2300 2300 2300 0
385 20250415 142200 0 2300 2300 2300 2300 0
386 20250415 142100 0 2300 2300 2300 2300 0
387 20250415 142000 0 2300 2300 2300 2300 0
388 20250415 141900 0 2300 2300 2300 2300 0
389 20250415 141800 0 2300 2300 2300 2300 0
390 20250415 141700 0 2300 2300 2300 2300 0
391 20250415 141600 0 2300 2300 2300 2300 0
392 20250415 141500 0 2300 2300 2300 2300 0
393 20250415 141400 0 2300 2300 2300 2300 0
394 20250415 141300 0 2300 2300 2300 2300 0
395 20250415 141200 0 2300 2300 2300 2300 0
396 20250415 141100 0 2300 2300 2300 2300 0
397 20250415 141000 0 2300 2300 2300 2300 0
398 20250415 140900 0 2300 2300 2300 2300 0
399 20250415 140800 0 2300 2300 2300 2300 0
400 20250415 140700 0 2300 2300 2300 2300 0
401 20250415 140600 0 2300 2300 2300 2300 0
402 20250415 140500 0 2300 2300 2300 2300 0
403 20250415 140400 0 2300 2300 2300 2300 0
404 20250415 140300 0 2300 2300 2300 2300 0
405 20250415 140200 0 2300 2300 2300 2300 0
406 20250415 140100 0 2300 2300 2300 2300 0
407 20250415 140000 0 2300 2300 2300 2300 0
408 20250415 135900 0 2300 2300 2300 2300 0
409 20250415 135800 0 2300 2300 2300 2300 0
410 20250415 135700 0 2300 2300 2300 2300 0
411 20250415 135600 0 2300 2300 2300 2300 0
412 20250415 135500 0 2300 2300 2300 2300 0
413 20250415 135400 0 2300 2300 2300 2300 0
414 20250415 135300 0 2300 2300 2300 2300 0
415 20250415 135200 0 2300 2300 2300 2300 0
416 20250415 135100 0 2300 2300 2300 2300 0
417 20250415 135000 0 2300 2300 2300 2300 0
418 20250415 134900 0 2300 2300 2300 2300 0
419 20250415 134800 0 2300 2300 2300 2300 0
420 20250415 134700 0 2300 2300 2300 2300 0
421 20250415 134600 0 2300 2300 2300 2300 0
422 20250415 134500 0 2300 2300 2300 2300 0
423 20250415 134400 0 2300 2300 2300 2300 0
424 20250415 134300 0 2300 2300 2300 2300 0
425 20250415 134200 0 2300 2300 2300 2300 0
426 20250415 134100 0 2300 2300 2300 2300 0
427 20250415 134000 0 2300 2300 2300 2300 0
428 20250415 133900 0 2300 2300 2300 2300 0
429 20250415 133800 0 2300 2300 2300 2300 0
430 20250415 133700 0 2300 2300 2300 2300 0
431 20250415 133600 0 2300 2300 2300 2300 0
432 20250415 133500 0 2300 2300 2300 2300 0
433 20250415 133400 0 2300 2300 2300 2300 0
434 20250415 133300 0 2300 2300 2300 2300 0
435 20250415 133200 0 2300 2300 2300 2300 0
436 20250415 133100 0 2300 2300 2300 2300 0
437 20250415 133000 0 2300 2300 2300 2300 0
438 20250415 132900 0 2300 2300 2300 2300 0
439 20250415 132800 0 2300 2300 2300 2300 0
440 20250415 132700 0 2300 2300 2300 2300 0
441 20250415 132600 0 2300 2300 2300 2300 0
442 20250415 132500 0 2300 2300 2300 2300 0
443 20250415 132400 0 2300 2300 2300 2300 0
444 20250415 132300 0 2300 2300 2300 2300 0
445 20250415 132200 0 2300 2300 2300 2300 0
446 20250415 132100 0 2300 2300 2300 2300 0
447 20250415 132000 0 2300 2300 2300 2300 0
448 20250415 131900 0 2300 2300 2300 2300 0
449 20250415 131800 0 2300 2300 2300 2300 0
450 20250415 131700 0 2300 2300 2300 2300 0
451 20250415 131600 0 2300 2300 2300 2300 0
452 20250415 131500 0 2300 2300 2300 2300 0
453 20250415 131400 0 2300 2300 2300 2300 0
454 20250415 131300 0 2300 2300 2300 2300 0
455 20250415 131200 0 2300 2300 2300 2300 0
456 20250415 131100 0 2300 2300 2300 2300 0
457 20250415 131000 0 2300 2300 2300 2300 0
458 20250415 130900 0 2300 2300 2300 2300 0
459 20250415 130800 0 2300 2300 2300 2300 0
460 20250415 130700 0 2300 2300 2300 2300 0
461 20250415 130600 0 2300 2300 2300 2300 0
462 20250415 130500 0 2300 2300 2300 2300 0
463 20250415 130400 0 2300 2300 2300 2300 0
464 20250415 130300 0 2300 2300 2300 2300 0
465 20250415 130200 0 2300 2300 2300 2300 0
466 20250415 130100 0 2300 2300 2300 2300 0
467 20250415 130000 0 2300 2300 2300 2300 0
468 20250415 125900 0 2300 2300 2300 2300 0
469 20250415 125800 0 2300 2300 2300 2300 0
470 20250415 125700 0 2300 2300 2300 2300 0
471 20250415 125600 0 2300 2300 2300 2300 0
472 20250415 125500 0 2300 2300 2300 2300 0
473 20250415 125400 0 2300 2300 2300 2300 0
474 20250415 125300 0 2300 2300 2300 2300 0
475 20250415 125200 0 2300 2300 2300 2300 0
476 20250415 125100 0 2300 2300 2300 2300 0
477 20250415 125000 0 2300 2300 2300 2300 0
478 20250415 124900 0 2300 2300 2300 2300 0
479 20250415 124800 0 2300 2300 2300 2300 0
480 20250415 124700 0 2300 2300 2300 2300 0
481 20250415 124600 0 2300 2300 2300 2300 0
482 20250415 124500 0 2300 2300 2300 2300 0
483 20250415 124400 0 2300 2300 2300 2300 0
484 20250415 124300 0 2300 2300 2300 2300 0
485 20250415 124200 0 2300 2300 2300 2300 0
486 20250415 124100 0 2300 2300 2300 2300 0
487 20250415 124000 0 2300 2300 2300 2300 0
488 20250415 123900 0 2300 2300 2300 2300 0
489 20250415 123800 0 2300 2300 2300 2300 0
490 20250415 123700 0 2300 2300 2300 2300 0
491 20250415 123600 0 2300 2300 2300 2300 0
492 20250415 123500 0 2300 2300 2300 2300 0
493 20250415 123400 0 2300 2300 2300 2300 0
494 20250415 123300 0 2300 2300 2300 2300 0
495 20250415 123200 0 2300 2300 2300 2300 0
496 20250415 123100 0 2300 2300 2300 2300 0
497 20250415 123000 0 2300 2300 2300 2300 0
498 20250415 122900 0 2300 2300 2300 2300 0
499 20250415 122800 0 2300 2300 2300 2300 0
500 20250415 122700 0 2300 2300 2300 2300 0
501 20250415 122600 0 2300 2300 2300 2300 0
502 20250415 122500 0 2300 2300 2300 2300 0
503 20250415 122400 0 2300 2300 2300 2300 0
504 20250415 122300 0 2300 2300 2300 2300 0
505 20250415 122200 0 2300 2300 2300 2300 0
506 20250415 122100 0 2300 2300 2300 2300 0
507 20250415 122000 0 2300 2300 2300 2300 0
508 20250415 121900 0 2300 2300 2300 2300 0
509 20250415 121800 0 2300 2300 2300 2300 0
510 20250415 121700 0 2300 2300 2300 2300 0
511 20250415 121600 0 2300 2300 2300 2300 0
512 20250415 121500 0 2300 2300 2300 2300 0
513 20250415 121400 0 2300 2300 2300 2300 0
514 20250415 121300 0 2300 2300 2300 2300 0
515 20250415 121200 0 2300 2300 2300 2300 0
516 20250415 121100 0 2300 2300 2300 2300 0
517 20250415 121000 0 2300 2300 2300 2300 0
518 20250415 120900 0 2300 2300 2300 2300 0
519 20250415 120800 0 2300 2300 2300 2300 0
520 20250415 120700 0 2300 2300 2300 2300 0
521 20250415 120600 0 2300 2300 2300 2300 0
522 20250415 120500 0 2300 2300 2300 2300 0
523 20250415 120400 0 2300 2300 2300 2300 0
524 20250415 120300 0 2300 2300 2300 2300 0
525 20250415 120200 0 2300 2300 2300 2300 0
526 20250415 120100 0 2300 2300 2300 2300 0
527 20250415 120000 0 2300 2300 2300 2300 0
528 20250415 115900 0 2300 2300 2300 2300 0
529 20250415 115800 0 2300 2300 2300 2300 0
530 20250415 115700 0 2300 2300 2300 2300 0
531 20250415 115600 0 2300 2300 2300 2300 0
532 20250415 115500 0 2300 2300 2300 2300 0
533 20250415 115400 0 2300 2300 2300 2300 0
534 20250415 115300 0 2300 2300 2300 2300 0
535 20250415 115200 0 2300 2300 2300 2300 0
536 20250415 115100 0 2300 2300 2300 2300 0
537 20250415 115000 0 2300 2300 2300 2300 0
538 20250415 114900 0 2300 2300 2300 2300 0
539 20250415 114800 0 2300 2300 2300 2300 0
540 20250415 114700 0 2300 2300 2300 2300 0
541 20250415 114600 0 2300 2300 2300 2300 0
542 20250415 114500 0 2300 2300 2300 2300 0
543 20250415 114400 0 2300 2300 2300 2300 0
544 20250415 114300 0 2300 2300 2300 2300 0
545 20250415 114200 0 2300 2300 2300 2300 0
546 20250415 114100 0 2300 2300 2300 2300 0
547 20250415 114000 0 2300 2300 2300 2300 0
548 20250415 113900 0 2300 2300 2300 2300 0
549 20250415 113800 0 2300 2300 2300 2300 0
550 20250415 113700 0 2300 2300 2300 2300 0
551 20250415 113600 0 2300 2300 2300 2300 0
552 20250415 113500 0 2300 2300 2300 2300 0
553 20250415 113400 0 2300 2300 2300 2300 0
554 20250415 113300 0 2300 2300 2300 2300 0
555 20250415 113200 0 2300 2300 2300 2300 0
556 20250415 113100 0 2300 2300 2300 2300 0
557 20250415 113000 0 2300 2300 2300 2300 0
558 20250415 112900 0 2300 2300 2300 2300 0
559 20250415 112800 0 2300 2300 2300 2300 0
560 20250415 112700 0 2300 2300 2300 2300 0
561 20250415 112600 0 2300 2300 2300 2300 0
562 20250415 112500 0 2300 2300 2300 2300 0
563 20250415 112400 0 2300 2300 2300 2300 0
564 20250415 112300 0 2300 2300 2300 2300 0
565 20250415 112200 0 2300 2300 2300 2300 0
566 20250415 112100 0 2300 2300 2300 2300 0
567 20250415 112000 0 2300 2300 2300 2300 0
568 20250415 111900 0 2300 2300 2300 2300 0
569 20250415 111800 0 2300 2300 2300 2300 0
570 20250415 111700 0 2300 2300 2300 2300 0
571 20250415 111600 0 2300 2300 2300 2300 0
572 20250415 111500 0 2300 2300 2300 2300 0
573 20250415 111400 0 2300 2300 2300 2300 0
574 20250415 111300 0 2300 2300 2300 2300 0
575 20250415 111200 0 2300 2300 2300 2300 0
576 20250415 111100 0 2300 2300 2300 2300 0
577 20250415 111000 0 2300 2300 2300 2300 0
578 20250415 110900 0 2300 2300 2300 2300 0
579 20250415 110800 0 2300 2300 2300 2300 0
580 20250415 110700 0 2300 2300 2300 2300 0
581 20250415 110600 0 2300 2300 2300 2300 0
582 20250415 110500 0 2300 2300 2300 2300 0
583 20250415 110400 0 2300 2300 2300 2300 0
584 20250415 110300 0 2300 2300 2300 2300 0
585 20250415 110200 0 2300 2300 2300 2300 0
586 20250415 110100 0 2300 2300 2300 2300 0
587 20250415 110000 0 2300 2300 2300 2300 0
588 20250415 105900 0 2300 2300 2300 2300 0
589 20250415 105800 0 2300 2300 2300 2300 0
590 20250415 105700 0 2300 2300 2300 2300 0
591 20250415 105600 0 2300 2300 2300 2300 0
592 20250415 105500 0 2300 2300 2300 2300 0
593 20250415 105400 0 2300 2300 2300 2300 0
594 20250415 105300 0 2300 2300 2300 2300 0
595 20250415 105200 0 2300 2300 2300 2300 0
596 20250415 105100 0 2300 2300 2300 2300 0
597 20250415 105000 0 2300 2300 2300 2300 0
598 20250415 104900 0 2300 2300 2300 2300 0
599 20250415 104800 0 2300 2300 2300 2300 0
600 20250415 104700 0 2300 2300 2300 2300 0
601 20250415 104600 0 2300 2300 2300 2300 0
602 20250415 104500 0 2300 2300 2300 2300 0
603 20250415 104400 0 2300 2300 2300 2300 0
604 20250415 104300 0 2300 2300 2300 2300 0
605 20250415 104200 0 2300 2300 2300 2300 0
606 20250415 104100 0 2300 2300 2300 2300 0
607 20250415 104000 0 2300 2300 2300 2300 0
608 20250415 103900 0 2300 2300 2300 2300 0
609 20250415 103800 0 2300 2300 2300 2300 0
610 20250415 103700 0 2300 2300 2300 2300 0
611 20250415 103600 0 2300 2300 2300 2300 0
612 20250415 103500 0 2300 2300 2300 2300 0
613 20250415 103400 0 2300 2300 2300 2300 0
614 20250415 103300 0 2300 2300 2300 2300 0
615 20250415 103200 0 2300 2300 2300 2300 0
616 20250415 103100 0 2300 2300 2300 2300 0
617 20250415 103000 0 2300 2300 2300 2300 0
618 20250415 102900 0 2300 2300 2300 2300 0
619 20250415 102800 0 2300 2300 2300 2300 0
620 20250415 102700 0 2300 2300 2300 2300 0
621 20250415 102600 0 2300 2300 2300 2300 0
622 20250415 102500 0 2300 2300 2300 2300 0
623 20250415 102400 0 2300 2300 2300 2300 0
624 20250415 102300 0 2300 2300 2300 2300 0
625 20250415 102200 0 2300 2300 2300 2300 0
626 20250415 102100 0 2300 2300 2300 2300 0
627 20250415 102000 0 2300 2300 2300 2300 0
628 20250415 101900 0 2300 2300 2300 2300 0
629 20250415 101800 0 2300 2300 2300 2300 0
630 20250415 101700 0 2300 2300 2300 2300 0
631 20250415 101600 0 2300 2300 2300 2300 0
632 20250415 101500 0 2300 2300 2300 2300 0
633 20250415 101400 0 2300 2300 2300 2300 0
634 20250415 101300 0 2300 2300 2300 2300 0
635 20250415 101200 0 2300 2300 2300 2300 0
636 20250415 101100 0 2300 2300 2300 2300 0
637 20250415 101000 0 2300 2300 2300 2300 0
638 20250415 100900 0 2300 2300 2300 2300 0
639 20250415 100800 0 2300 2300 2300 2300 0
640 20250415 100700 0 2300 2300 2300 2300 0
641 20250415 100600 0 2300 2300 2300 2300 0
642 20250415 100500 0 2300 2300 2300 2300 0
643 20250415 100400 0 2300 2300 2300 2300 0
644 20250415 100300 0 2300 2300 2300 2300 0
645 20250415 100200 0 2300 2300 2300 2300 0
646 20250415 100100 0 2300 2300 2300 2300 0
647 20250415 100000 0 2300 2300 2300 2300 0
648 20250415 095900 0 2300 2300 2300 2300 0
649 20250415 095800 0 2300 2300 2300 2300 0
650 20250415 095700 0 2300 2300 2300 2300 0
651 20250415 095600 0 2300 2300 2300 2300 0
652 20250415 095500 0 2300 2300 2300 2300 0
653 20250415 095400 0 2300 2300 2300 2300 0
654 20250415 095300 0 2300 2300 2300 2300 0
655 20250415 095200 0 2300 2300 2300 2300 0
656 20250415 095100 0 2300 2300 2300 2300 0
657 20250415 095000 0 2300 2300 2300 2300 0
658 20250415 094900 0 2300 2300 2300 2300 0
659 20250415 094800 0 2300 2300 2300 2300 0
660 20250415 094700 0 2300 2300 2300 2300 0
661 20250415 094600 0 2300 2300 2300 2300 0
662 20250415 094500 0 2300 2300 2300 2300 0
663 20250415 094400 0 2300 2300 2300 2300 0
664 20250415 094300 0 2300 2300 2300 2300 0
665 20250415 094200 0 2300 2300 2300 2300 0
666 20250415 094100 0 2300 2300 2300 2300 0
667 20250415 094000 0 2300 2300 2300 2300 0
668 20250415 093900 0 2300 2300 2300 2300 0
669 20250415 093800 0 2300 2300 2300 2300 0
670 20250415 093700 0 2300 2300 2300 2300 0
671 20250415 093600 0 2300 2300 2300 2300 0
672 20250415 093500 0 2300 2300 2300 2300 0
673 20250415 093400 0 2300 2300 2300 2300 0
674 20250415 093300 0 2300 2300 2300 2300 0
675 20250415 093200 0 2300 2300 2300 2300 0
676 20250415 093100 0 2300 2300 2300 2300 0
677 20250415 093000 0 2300 2300 2300 2300 0
678 20250415 092900 0 2300 2300 2300 2300 0
679 20250415 092800 0 2300 2300 2300 2300 0
680 20250415 092700 0 2300 2300 2300 2300 0
681 20250415 092600 0 2300 2300 2300 2300 0
682 20250415 092500 0 2300 2300 2300 2300 0
683 20250415 092400 0 2300 2300 2300 2300 0
684 20250415 092300 0 2300 2300 2300 2300 0
685 20250415 092200 0 2300 2300 2300 2300 0
686 20250415 092100 0 2300 2300 2300 2300 0
687 20250415 092000 0 2300 2300 2300 2300 0
688 20250415 091900 0 2300 2300 2300 2300 0
689 20250415 091800 0 2300 2300 2300 2300 0
690 20250415 091700 0 2300 2300 2300 2300 0
691 20250415 091600 0 2300 2300 2300 2300 0
692 20250415 091500 0 2300 2300 2300 2300 0
693 20250415 091400 0 2300 2300 2300 2300 0
694 20250415 091300 0 2300 2300 2300 2300 0
695 20250415 091200 0 2300 2300 2300 2300 0
696 20250415 091100 0 2300 2300 2300 2300 0
697 20250415 091000 0 2300 2300 2300 2300 0
698 20250415 090900 0 2300 2300 2300 2300 0
699 20250415 090800 0 2300 2300 2300 2300 0
700 20250415 090700 0 2300 2300 2300 2300 0
701 20250415 090600 0 2300 2300 2300 2300 0
702 20250415 090500 0 2300 2300 2300 2300 0
703 20250415 090400 0 2300 2300 2300 2300 0
704 20250415 090300 0 2300 2300 2300 2300 0
705 20250415 090200 0 2300 2300 2300 2300 0
706 20250415 090100 0 2300 2300 2300 2300 0
707 20250415 090000 0 2300 2300 2300 2300 0