Update 2025-04-15 2740 candle_min
This commit is contained in:
707
290550/min/candle-20250415.csv
Normal file
707
290550/min/candle-20250415.csv
Normal file
@@ -0,0 +1,707 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,204500,315590295,7200,7200,7200,7200,4538
|
||||
20250415,204400,315590295,7200,7200,7200,7200,0
|
||||
20250415,204300,315590295,7200,7200,7200,7200,0
|
||||
20250415,204200,315590295,7200,7200,7200,7200,0
|
||||
20250415,204100,315590295,7200,7200,7200,7200,0
|
||||
20250415,204000,315590295,7200,7200,7200,7200,0
|
||||
20250415,203900,315590295,7200,7200,7200,7200,0
|
||||
20250415,203800,315590295,7200,7200,7200,7200,0
|
||||
20250415,203700,315590295,7200,7200,7200,7200,0
|
||||
20250415,203600,315590295,7200,7200,7200,7200,0
|
||||
20250415,203500,315590295,7200,7200,7200,7200,0
|
||||
20250415,203400,315590295,7200,7200,7200,7200,0
|
||||
20250415,203300,315590295,7200,7200,7200,7200,0
|
||||
20250415,203200,315590295,7200,7200,7200,7200,0
|
||||
20250415,203100,315590295,7200,7200,7200,7200,0
|
||||
20250415,203000,315590295,7200,7200,7200,7200,0
|
||||
20250415,202900,315590295,7200,7200,7200,7200,0
|
||||
20250415,202800,315590295,7200,7200,7200,7200,0
|
||||
20250415,202700,315590295,7200,7200,7200,7200,0
|
||||
20250415,202600,315590295,7200,7200,7200,7200,0
|
||||
20250415,202500,315590295,7200,7200,7200,7200,0
|
||||
20250415,202400,315590295,7200,7200,7200,7200,0
|
||||
20250415,202300,315590295,7200,7200,7200,7200,0
|
||||
20250415,202200,315590295,7200,7200,7200,7200,0
|
||||
20250415,202100,315590295,7200,7200,7200,7200,0
|
||||
20250415,202000,315590295,7200,7200,7200,7200,0
|
||||
20250415,201900,315590295,7200,7200,7200,7200,0
|
||||
20250415,201800,315590295,7200,7200,7200,7200,0
|
||||
20250415,201700,315590295,7200,7200,7200,7200,0
|
||||
20250415,201600,315590295,7200,7200,7200,7200,0
|
||||
20250415,201500,315590295,7200,7200,7200,7200,4538
|
||||
20250415,201400,315590295,7200,7200,7200,7200,0
|
||||
20250415,201300,315590295,7200,7200,7200,7200,0
|
||||
20250415,201200,315590295,7200,7200,7200,7200,0
|
||||
20250415,201100,315590295,7200,7200,7200,7200,0
|
||||
20250415,201000,315590295,7200,7200,7200,7200,0
|
||||
20250415,200900,315590295,7200,7200,7200,7200,0
|
||||
20250415,200800,315590295,7200,7200,7200,7200,0
|
||||
20250415,200700,315590295,7200,7200,7200,7200,0
|
||||
20250415,200600,315590295,7200,7200,7200,7200,0
|
||||
20250415,200500,315590295,7200,7200,7200,7200,0
|
||||
20250415,200400,315590295,7200,7200,7200,7200,0
|
||||
20250415,200300,315590295,7200,7200,7200,7200,0
|
||||
20250415,200200,315590295,7200,7200,7200,7200,0
|
||||
20250415,200100,315590295,7200,7200,7200,7200,0
|
||||
20250415,200000,315590295,7200,7200,7200,7200,0
|
||||
20250415,195900,315590295,7200,7200,7200,7200,0
|
||||
20250415,195800,315590295,7200,7200,7200,7200,0
|
||||
20250415,195700,315590295,7200,7200,7200,7200,0
|
||||
20250415,195600,315590295,7200,7200,7200,7200,0
|
||||
20250415,195500,315590295,7200,7200,7200,7200,0
|
||||
20250415,195400,315590295,7200,7200,7200,7200,0
|
||||
20250415,195300,315590295,7200,7200,7200,7200,0
|
||||
20250415,195200,315590295,7200,7200,7200,7200,0
|
||||
20250415,195100,315590295,7200,7200,7200,7200,0
|
||||
20250415,195000,315590295,7200,7200,7200,7200,0
|
||||
20250415,194900,315590295,7200,7200,7200,7200,0
|
||||
20250415,194800,315590295,7200,7200,7200,7200,0
|
||||
20250415,194700,315590295,7200,7200,7200,7200,0
|
||||
20250415,194600,315590295,7200,7200,7200,7200,0
|
||||
20250415,194500,315590295,7200,7200,7200,7200,4538
|
||||
20250415,194400,315590295,7200,7200,7200,7200,0
|
||||
20250415,194300,315590295,7200,7200,7200,7200,0
|
||||
20250415,194200,315590295,7200,7200,7200,7200,0
|
||||
20250415,194100,315590295,7200,7200,7200,7200,0
|
||||
20250415,194000,315590295,7200,7200,7200,7200,0
|
||||
20250415,193900,315590295,7200,7200,7200,7200,0
|
||||
20250415,193800,315590295,7200,7200,7200,7200,0
|
||||
20250415,193700,315590295,7200,7200,7200,7200,0
|
||||
20250415,193600,315590295,7200,7200,7200,7200,0
|
||||
20250415,193500,315590295,7200,7200,7200,7200,0
|
||||
20250415,193400,315590295,7200,7200,7200,7200,0
|
||||
20250415,193300,315590295,7200,7200,7200,7200,0
|
||||
20250415,193200,315590295,7200,7200,7200,7200,0
|
||||
20250415,193100,315590295,7200,7200,7200,7200,0
|
||||
20250415,193000,315590295,7200,7200,7200,7200,0
|
||||
20250415,192900,315590295,7200,7200,7200,7200,0
|
||||
20250415,192800,315590295,7200,7200,7200,7200,0
|
||||
20250415,192700,315590295,7200,7200,7200,7200,0
|
||||
20250415,192600,315590295,7200,7200,7200,7200,0
|
||||
20250415,192500,315590295,7200,7200,7200,7200,0
|
||||
20250415,192400,315590295,7200,7200,7200,7200,0
|
||||
20250415,192300,315590295,7200,7200,7200,7200,0
|
||||
20250415,192200,315590295,7200,7200,7200,7200,0
|
||||
20250415,192100,315590295,7200,7200,7200,7200,0
|
||||
20250415,192000,315590295,7200,7200,7200,7200,0
|
||||
20250415,191900,315590295,7200,7200,7200,7200,0
|
||||
20250415,191800,315590295,7200,7200,7200,7200,0
|
||||
20250415,191700,315590295,7200,7200,7200,7200,0
|
||||
20250415,191600,315590295,7200,7200,7200,7200,0
|
||||
20250415,191500,315590295,7200,7200,7200,7200,4538
|
||||
20250415,191400,315590295,7200,7200,7200,7200,0
|
||||
20250415,191300,315590295,7200,7200,7200,7200,0
|
||||
20250415,191200,315590295,7200,7200,7200,7200,0
|
||||
20250415,191100,315590295,7200,7200,7200,7200,0
|
||||
20250415,191000,315590295,7200,7200,7200,7200,0
|
||||
20250415,190900,315590295,7200,7200,7200,7200,0
|
||||
20250415,190800,315590295,7200,7200,7200,7200,0
|
||||
20250415,190700,315590295,7200,7200,7200,7200,0
|
||||
20250415,190600,315590295,7200,7200,7200,7200,0
|
||||
20250415,190500,315590295,7200,7200,7200,7200,0
|
||||
20250415,190400,315590295,7200,7200,7200,7200,0
|
||||
20250415,190300,315590295,7200,7200,7200,7200,0
|
||||
20250415,190200,315590295,7200,7200,7200,7200,0
|
||||
20250415,190100,315590295,7200,7200,7200,7200,0
|
||||
20250415,190000,315590295,7200,7200,7200,7200,0
|
||||
20250415,185900,315590295,7200,7200,7200,7200,0
|
||||
20250415,185800,315590295,7200,7200,7200,7200,0
|
||||
20250415,185700,315590295,7200,7200,7200,7200,0
|
||||
20250415,185600,315590295,7200,7200,7200,7200,0
|
||||
20250415,185500,315590295,7200,7200,7200,7200,0
|
||||
20250415,185400,315590295,7200,7200,7200,7200,0
|
||||
20250415,185300,315590295,7200,7200,7200,7200,0
|
||||
20250415,185200,315590295,7200,7200,7200,7200,0
|
||||
20250415,185100,315590295,7200,7200,7200,7200,0
|
||||
20250415,185000,315590295,7200,7200,7200,7200,0
|
||||
20250415,184900,315590295,7200,7200,7200,7200,0
|
||||
20250415,184800,315590295,7200,7200,7200,7200,0
|
||||
20250415,184700,315590295,7200,7200,7200,7200,0
|
||||
20250415,184600,315590295,7200,7200,7200,7200,0
|
||||
20250415,184500,315590295,7200,7200,7200,7200,4538
|
||||
20250415,184400,315590295,7200,7200,7200,7200,0
|
||||
20250415,184300,315590295,7200,7200,7200,7200,0
|
||||
20250415,184200,315590295,7200,7200,7200,7200,0
|
||||
20250415,184100,315590295,7200,7200,7200,7200,0
|
||||
20250415,184000,315590295,7200,7200,7200,7200,0
|
||||
20250415,183900,315590295,7200,7200,7200,7200,0
|
||||
20250415,183800,315590295,7200,7200,7200,7200,0
|
||||
20250415,183700,315590295,7200,7200,7200,7200,0
|
||||
20250415,183600,315590295,7200,7200,7200,7200,0
|
||||
20250415,183500,315590295,7200,7200,7200,7200,0
|
||||
20250415,183400,315590295,7200,7200,7200,7200,0
|
||||
20250415,183300,315590295,7200,7200,7200,7200,0
|
||||
20250415,183200,315590295,7200,7200,7200,7200,0
|
||||
20250415,183100,315590295,7200,7200,7200,7200,0
|
||||
20250415,183000,315590295,7200,7200,7200,7200,0
|
||||
20250415,182900,315590295,7200,7200,7200,7200,0
|
||||
20250415,182800,315590295,7200,7200,7200,7200,0
|
||||
20250415,182700,315590295,7200,7200,7200,7200,0
|
||||
20250415,182600,315590295,7200,7200,7200,7200,0
|
||||
20250415,182500,315590295,7200,7200,7200,7200,0
|
||||
20250415,182400,315590295,7200,7200,7200,7200,0
|
||||
20250415,182300,315590295,7200,7200,7200,7200,0
|
||||
20250415,182200,315590295,7200,7200,7200,7200,0
|
||||
20250415,182100,315590295,7200,7200,7200,7200,0
|
||||
20250415,182000,315590295,7200,7200,7200,7200,0
|
||||
20250415,181900,315590295,7200,7200,7200,7200,0
|
||||
20250415,181800,315590295,7200,7200,7200,7200,0
|
||||
20250415,181700,315590295,7200,7200,7200,7200,0
|
||||
20250415,181600,315590295,7200,7200,7200,7200,0
|
||||
20250415,181500,315590295,7200,7200,7200,7200,4538
|
||||
20250415,181400,315590295,7200,7200,7200,7200,0
|
||||
20250415,181300,315590295,7200,7200,7200,7200,0
|
||||
20250415,181200,315590295,7200,7200,7200,7200,0
|
||||
20250415,181100,315590295,7200,7200,7200,7200,0
|
||||
20250415,181000,315590295,7200,7200,7200,7200,0
|
||||
20250415,180900,315590295,7200,7200,7200,7200,0
|
||||
20250415,180800,315590295,7200,7200,7200,7200,0
|
||||
20250415,180700,315590295,7200,7200,7200,7200,0
|
||||
20250415,180600,315590295,7200,7200,7200,7200,0
|
||||
20250415,180500,315590295,7200,7200,7200,7200,0
|
||||
20250415,180400,315590295,7200,7200,7200,7200,0
|
||||
20250415,180300,315590295,7200,7200,7200,7200,0
|
||||
20250415,180200,315590295,7200,7200,7200,7200,0
|
||||
20250415,180100,315590295,7200,7200,7200,7200,0
|
||||
20250415,180000,315590295,7200,7200,7200,7200,0
|
||||
20250415,175900,315590295,7200,7200,7200,7200,0
|
||||
20250415,175800,315590295,7200,7200,7200,7200,0
|
||||
20250415,175700,315590295,7200,7200,7200,7200,0
|
||||
20250415,175600,315590295,7200,7200,7200,7200,0
|
||||
20250415,175500,315590295,7200,7200,7200,7200,0
|
||||
20250415,175400,315590295,7200,7200,7200,7200,0
|
||||
20250415,175300,315590295,7200,7200,7200,7200,0
|
||||
20250415,175200,315590295,7200,7200,7200,7200,0
|
||||
20250415,175100,315590295,7200,7200,7200,7200,0
|
||||
20250415,175000,315590295,7200,7200,7200,7200,0
|
||||
20250415,174900,315590295,7200,7200,7200,7200,0
|
||||
20250415,174800,315590295,7200,7200,7200,7200,0
|
||||
20250415,174700,315590295,7200,7200,7200,7200,0
|
||||
20250415,174600,315590295,7200,7200,7200,7200,0
|
||||
20250415,174500,315590295,7200,7200,7200,7200,4538
|
||||
20250415,174400,315590295,7200,7200,7200,7200,0
|
||||
20250415,174300,315590295,7200,7200,7200,7200,0
|
||||
20250415,174200,315590295,7200,7200,7200,7200,0
|
||||
20250415,174100,315590295,7200,7200,7200,7200,0
|
||||
20250415,174000,315590295,7200,7200,7200,7200,0
|
||||
20250415,173900,315590295,7200,7200,7200,7200,0
|
||||
20250415,173800,315590295,7200,7200,7200,7200,0
|
||||
20250415,173700,315590295,7200,7200,7200,7200,0
|
||||
20250415,173600,315590295,7200,7200,7200,7200,0
|
||||
20250415,173500,315590295,7200,7200,7200,7200,0
|
||||
20250415,173400,315590295,7200,7200,7200,7200,0
|
||||
20250415,173300,315590295,7200,7200,7200,7200,0
|
||||
20250415,173200,315590295,7200,7200,7200,7200,0
|
||||
20250415,173100,315590295,7200,7200,7200,7200,0
|
||||
20250415,173000,315590295,7200,7200,7200,7200,0
|
||||
20250415,172900,315590295,7200,7200,7200,7200,0
|
||||
20250415,172800,315590295,7200,7200,7200,7200,0
|
||||
20250415,172700,315590295,7200,7200,7200,7200,0
|
||||
20250415,172600,315590295,7200,7200,7200,7200,0
|
||||
20250415,172500,315590295,7200,7200,7200,7200,0
|
||||
20250415,172400,315590295,7200,7200,7200,7200,0
|
||||
20250415,172300,315590295,7200,7200,7200,7200,0
|
||||
20250415,172200,315590295,7200,7200,7200,7200,0
|
||||
20250415,172100,315590295,7200,7200,7200,7200,0
|
||||
20250415,172000,315590295,7200,7200,7200,7200,0
|
||||
20250415,171900,315590295,7200,7200,7200,7200,0
|
||||
20250415,171800,315590295,7200,7200,7200,7200,0
|
||||
20250415,171700,315590295,7200,7200,7200,7200,0
|
||||
20250415,171600,315590295,7200,7200,7200,7200,0
|
||||
20250415,171500,315590295,7200,7200,7200,7200,4538
|
||||
20250415,171400,315590295,7200,7200,7200,7200,0
|
||||
20250415,171300,315590295,7200,7200,7200,7200,0
|
||||
20250415,171200,315590295,7200,7200,7200,7200,0
|
||||
20250415,171100,315590295,7200,7200,7200,7200,0
|
||||
20250415,171000,315590295,7200,7200,7200,7200,0
|
||||
20250415,170900,315590295,7200,7200,7200,7200,0
|
||||
20250415,170800,315590295,7200,7200,7200,7200,0
|
||||
20250415,170700,315590295,7200,7200,7200,7200,0
|
||||
20250415,170600,315590295,7200,7200,7200,7200,0
|
||||
20250415,170500,315590295,7200,7200,7200,7200,0
|
||||
20250415,170400,315590295,7200,7200,7200,7200,0
|
||||
20250415,170300,315590295,7200,7200,7200,7200,0
|
||||
20250415,170200,315590295,7200,7200,7200,7200,0
|
||||
20250415,170100,315590295,7200,7200,7200,7200,0
|
||||
20250415,170000,315590295,7200,7200,7200,7200,0
|
||||
20250415,165900,315590295,7200,7200,7200,7200,0
|
||||
20250415,165800,315590295,7200,7200,7200,7200,0
|
||||
20250415,165700,315590295,7200,7200,7200,7200,0
|
||||
20250415,165600,315590295,7200,7200,7200,7200,0
|
||||
20250415,165500,315590295,7200,7200,7200,7200,0
|
||||
20250415,165400,315590295,7200,7200,7200,7200,0
|
||||
20250415,165300,315590295,7200,7200,7200,7200,0
|
||||
20250415,165200,315590295,7200,7200,7200,7200,0
|
||||
20250415,165100,315590295,7200,7200,7200,7200,0
|
||||
20250415,165000,315590295,7200,7200,7200,7200,0
|
||||
20250415,164900,315590295,7200,7200,7200,7200,0
|
||||
20250415,164800,315590295,7200,7200,7200,7200,0
|
||||
20250415,164700,315590295,7200,7200,7200,7200,0
|
||||
20250415,164600,315590295,7200,7200,7200,7200,0
|
||||
20250415,164500,315590295,7200,7200,7200,7200,4538
|
||||
20250415,164400,315590295,7200,7200,7200,7200,0
|
||||
20250415,164300,315590295,7200,7200,7200,7200,0
|
||||
20250415,164200,315590295,7200,7200,7200,7200,0
|
||||
20250415,164100,315590295,7200,7200,7200,7200,0
|
||||
20250415,164000,315590295,7200,7200,7200,7200,0
|
||||
20250415,163900,315590295,7200,7200,7200,7200,0
|
||||
20250415,163800,315590295,7200,7200,7200,7200,0
|
||||
20250415,163700,315590295,7200,7200,7200,7200,0
|
||||
20250415,163600,315590295,7200,7200,7200,7200,0
|
||||
20250415,163500,315590295,7200,7200,7200,7200,0
|
||||
20250415,163400,315590295,7200,7200,7200,7200,0
|
||||
20250415,163300,315590295,7200,7200,7200,7200,0
|
||||
20250415,163200,315590295,7200,7200,7200,7200,0
|
||||
20250415,163100,315590295,7200,7200,7200,7200,0
|
||||
20250415,163000,315590295,7200,7200,7200,7200,0
|
||||
20250415,162900,315590295,7200,7200,7200,7200,0
|
||||
20250415,162800,315590295,7200,7200,7200,7200,0
|
||||
20250415,162700,315590295,7200,7200,7200,7200,0
|
||||
20250415,162600,315590295,7200,7200,7200,7200,0
|
||||
20250415,162500,315590295,7200,7200,7200,7200,0
|
||||
20250415,162400,315590295,7200,7200,7200,7200,0
|
||||
20250415,162300,315590295,7200,7200,7200,7200,0
|
||||
20250415,162200,315590295,7200,7200,7200,7200,0
|
||||
20250415,162100,315590295,7200,7200,7200,7200,0
|
||||
20250415,162000,315590295,7200,7200,7200,7200,0
|
||||
20250415,161900,315590295,7200,7200,7200,7200,0
|
||||
20250415,161800,315590295,7200,7200,7200,7200,0
|
||||
20250415,161700,315590295,7200,7200,7200,7200,0
|
||||
20250415,161600,315590295,7200,7200,7200,7200,0
|
||||
20250415,161500,315590295,7200,7200,7200,7200,4538
|
||||
20250415,161400,315590295,7200,7200,7200,7200,0
|
||||
20250415,161300,315590295,7200,7200,7200,7200,0
|
||||
20250415,161200,315590295,7200,7200,7200,7200,0
|
||||
20250415,161100,315590295,7200,7200,7200,7200,0
|
||||
20250415,161000,315590295,7200,7200,7200,7200,0
|
||||
20250415,160900,315590295,7200,7200,7200,7200,0
|
||||
20250415,160800,315590295,7200,7200,7200,7200,0
|
||||
20250415,160700,315590295,7200,7200,7200,7200,0
|
||||
20250415,160600,315590295,7200,7200,7200,7200,0
|
||||
20250415,160500,315590295,7200,7200,7200,7200,0
|
||||
20250415,160400,315590295,7200,7200,7200,7200,0
|
||||
20250415,160300,315590295,7200,7200,7200,7200,0
|
||||
20250415,160200,315590295,7200,7200,7200,7200,0
|
||||
20250415,160100,315590295,7200,7200,7200,7200,0
|
||||
20250415,160000,315590295,7200,7200,7200,7200,0
|
||||
20250415,155900,315590295,7200,7200,7200,7200,0
|
||||
20250415,155800,315590295,7200,7200,7200,7200,0
|
||||
20250415,155700,315590295,7200,7200,7200,7200,0
|
||||
20250415,155600,315590295,7200,7200,7200,7200,0
|
||||
20250415,155500,315590295,7200,7200,7200,7200,0
|
||||
20250415,155400,315590295,7200,7200,7200,7200,0
|
||||
20250415,155300,315590295,7200,7200,7200,7200,0
|
||||
20250415,155200,315590295,7200,7200,7200,7200,0
|
||||
20250415,155100,315590295,7200,7200,7200,7200,0
|
||||
20250415,155000,315590295,7200,7200,7200,7200,0
|
||||
20250415,154900,315590295,7200,7200,7200,7200,0
|
||||
20250415,154800,315590295,7200,7200,7200,7200,0
|
||||
20250415,154700,315590295,7200,7200,7200,7200,0
|
||||
20250415,154600,315590295,7200,7200,7200,7200,0
|
||||
20250415,154500,315590295,7200,7200,7200,7200,4538
|
||||
20250415,154400,315590295,7200,7200,7200,7200,0
|
||||
20250415,154300,315590295,7200,7200,7200,7200,0
|
||||
20250415,154200,315590295,7200,7200,7200,7200,0
|
||||
20250415,154100,315590295,7200,7200,7200,7200,0
|
||||
20250415,154000,315590295,7200,7200,7200,7200,0
|
||||
20250415,153900,315590295,7200,7200,7200,7200,0
|
||||
20250415,153800,315590295,7200,7200,7200,7200,0
|
||||
20250415,153700,315590295,7200,7200,7200,7200,0
|
||||
20250415,153600,315590295,7200,7200,7200,7200,0
|
||||
20250415,153500,315590295,7200,7200,7200,7200,0
|
||||
20250415,153400,315590295,7200,7200,7200,7200,0
|
||||
20250415,153300,315590295,7200,7200,7200,7200,0
|
||||
20250415,153200,315590295,7200,7200,7200,7200,0
|
||||
20250415,153100,315590295,7200,7200,7200,7200,0
|
||||
20250415,153000,315590295,7200,7200,7200,7200,4538
|
||||
20250415,152900,282916695,7160,7160,7160,7160,0
|
||||
20250415,152800,282916695,7160,7160,7160,7160,0
|
||||
20250415,152700,282916695,7160,7160,7160,7160,0
|
||||
20250415,152600,282916695,7160,7160,7160,7160,0
|
||||
20250415,152500,282916695,7160,7160,7160,7160,0
|
||||
20250415,152400,282916695,7160,7160,7160,7160,0
|
||||
20250415,152300,282916695,7160,7160,7160,7160,0
|
||||
20250415,152200,282916695,7160,7160,7160,7160,0
|
||||
20250415,152100,282916695,7160,7160,7160,7160,0
|
||||
20250415,152000,282916695,7160,7160,7160,7160,0
|
||||
20250415,151900,282916695,7160,7140,7160,7140,221
|
||||
20250415,151800,281338355,7130,7140,7140,7130,25
|
||||
20250415,151700,281159895,7160,7160,7160,7160,0
|
||||
20250415,151600,281159895,7160,7160,7160,7160,0
|
||||
20250415,151500,281159895,7160,7160,7160,7160,0
|
||||
20250415,151400,281159895,7160,7160,7160,7160,0
|
||||
20250415,151300,281159895,7160,7160,7160,7160,1
|
||||
20250415,151200,281152735,7130,7130,7130,7130,0
|
||||
20250415,151100,281152735,7130,7130,7130,7130,0
|
||||
20250415,151000,281152735,7130,7130,7130,7130,0
|
||||
20250415,150900,281152735,7130,7130,7130,7130,0
|
||||
20250415,150800,281152735,7130,7130,7130,7130,0
|
||||
20250415,150700,281152735,7130,7130,7130,7130,0
|
||||
20250415,150600,281152735,7130,7140,7140,7130,1430
|
||||
20250415,150500,270956235,7140,7140,7140,7140,1000
|
||||
20250415,150400,263816235,7160,7160,7160,7160,0
|
||||
20250415,150300,263816235,7160,7160,7160,7160,137
|
||||
20250415,150200,262835315,7160,7160,7160,7160,0
|
||||
20250415,150100,262835315,7160,7160,7160,7160,2
|
||||
20250415,150000,262820995,7170,7170,7170,7170,0
|
||||
20250415,145900,262820995,7170,7170,7170,7170,0
|
||||
20250415,145800,262820995,7170,7170,7170,7170,0
|
||||
20250415,145700,262820995,7170,7170,7170,7170,0
|
||||
20250415,145600,262820995,7170,7170,7170,7170,0
|
||||
20250415,145500,262820995,7170,7170,7170,7170,0
|
||||
20250415,145400,262820995,7170,7170,7170,7170,15
|
||||
20250415,145300,262713445,7170,7170,7170,7170,0
|
||||
20250415,145200,262713445,7170,7180,7180,7170,3
|
||||
20250415,145100,262691925,7170,7170,7170,7170,121
|
||||
20250415,145000,261824355,7170,7170,7170,7170,0
|
||||
20250415,144900,261824355,7170,7170,7170,7170,0
|
||||
20250415,144800,261824355,7170,7170,7170,7170,20
|
||||
20250415,144700,261680955,7170,7170,7170,7170,1
|
||||
20250415,144600,261673785,7160,7150,7160,7150,236
|
||||
20250415,144500,259986375,7150,7150,7150,7150,0
|
||||
20250415,144400,259986375,7150,7150,7150,7150,9
|
||||
20250415,144300,259922025,7160,7160,7160,7160,0
|
||||
20250415,144200,259922025,7160,7160,7160,7160,3
|
||||
20250415,144100,259900545,7160,7150,7160,7150,204
|
||||
20250415,144000,258441905,7160,7160,7160,7160,0
|
||||
20250415,143900,258441905,7160,7160,7160,7160,0
|
||||
20250415,143800,258441905,7160,7160,7160,7160,0
|
||||
20250415,143700,258441905,7160,7160,7160,7160,0
|
||||
20250415,143600,258441905,7160,7160,7160,7160,0
|
||||
20250415,143500,258441905,7160,7160,7160,7160,0
|
||||
20250415,143400,258441905,7160,7160,7160,7160,0
|
||||
20250415,143300,258441905,7160,7160,7160,7160,0
|
||||
20250415,143200,258441905,7160,7160,7160,7160,491
|
||||
20250415,143100,254926345,7170,7170,7170,7170,0
|
||||
20250415,143000,254926345,7170,7170,7170,7170,0
|
||||
20250415,142900,254926345,7170,7170,7170,7170,0
|
||||
20250415,142800,254926345,7170,7170,7170,7170,0
|
||||
20250415,142700,254926345,7170,7170,7170,7170,0
|
||||
20250415,142600,254926345,7170,7170,7170,7170,0
|
||||
20250415,142500,254926345,7170,7160,7170,7160,42
|
||||
20250415,142400,254625325,7160,7160,7160,7160,30
|
||||
20250415,142300,254410525,7160,7160,7160,7160,1
|
||||
20250415,142200,254403365,7160,7160,7160,7160,83
|
||||
20250415,142100,253809085,7150,7150,7150,7150,0
|
||||
20250415,142000,253809085,7150,7150,7150,7150,0
|
||||
20250415,141900,253809085,7150,7150,7150,7150,698
|
||||
20250415,141800,248818385,7160,7160,7160,7160,0
|
||||
20250415,141700,248818385,7160,7160,7160,7160,0
|
||||
20250415,141600,248818385,7160,7160,7160,7160,0
|
||||
20250415,141500,248818385,7160,7160,7160,7160,0
|
||||
20250415,141400,248818385,7160,7160,7160,7160,35
|
||||
20250415,141300,248567785,7180,7180,7180,7180,32
|
||||
20250415,141200,248338025,7150,7150,7150,7150,0
|
||||
20250415,141100,248338025,7150,7150,7150,7150,0
|
||||
20250415,141000,248338025,7150,7150,7150,7150,0
|
||||
20250415,140900,248338025,7150,7150,7150,7150,0
|
||||
20250415,140800,248338025,7150,7150,7150,7150,0
|
||||
20250415,140700,248338025,7150,7150,7150,7150,0
|
||||
20250415,140600,248338025,7150,7150,7150,7150,0
|
||||
20250415,140500,248338025,7150,7150,7150,7150,0
|
||||
20250415,140400,248338025,7150,7150,7150,7150,0
|
||||
20250415,140300,248338025,7150,7150,7150,7150,0
|
||||
20250415,140200,248338025,7150,7150,7150,7150,0
|
||||
20250415,140100,248338025,7150,7150,7150,7150,0
|
||||
20250415,140000,248338025,7150,7150,7150,7150,0
|
||||
20250415,135900,248338025,7150,7150,7150,7150,0
|
||||
20250415,135800,248338025,7150,7150,7150,7150,0
|
||||
20250415,135700,248338025,7150,7150,7150,7150,0
|
||||
20250415,135600,248338025,7150,7150,7150,7150,0
|
||||
20250415,135500,248338025,7150,7150,7150,7150,0
|
||||
20250415,135400,248338025,7150,7150,7150,7150,0
|
||||
20250415,135300,248338025,7150,7150,7150,7150,0
|
||||
20250415,135200,248338025,7150,7150,7150,7150,0
|
||||
20250415,135100,248338025,7150,7150,7150,7150,340
|
||||
20250415,135000,245907025,7140,7160,7160,7140,400
|
||||
20250415,134900,243050985,7140,7140,7140,7140,0
|
||||
20250415,134800,243050985,7140,7140,7140,7140,0
|
||||
20250415,134700,243050985,7140,7140,7140,7140,0
|
||||
20250415,134600,243050985,7140,7160,7160,7140,650
|
||||
20250415,134500,238404465,7170,7170,7170,7170,0
|
||||
20250415,134400,238404465,7170,7170,7170,7170,0
|
||||
20250415,134300,238404465,7170,7175,7175,7170,84
|
||||
20250415,134200,237802165,7175,7175,7175,7175,1
|
||||
20250415,134100,237794990,7180,7180,7180,7180,0
|
||||
20250415,134000,237794990,7180,7180,7180,7180,0
|
||||
20250415,133900,237794990,7180,7180,7180,7180,0
|
||||
20250415,133800,237794990,7180,7180,7180,7180,0
|
||||
20250415,133700,237794990,7180,7180,7180,7180,0
|
||||
20250415,133600,237794990,7180,7180,7180,7180,37
|
||||
20250415,133500,237529330,7190,7190,7190,7190,0
|
||||
20250415,133400,237529330,7190,7190,7190,7190,0
|
||||
20250415,133300,237529330,7190,7190,7190,7190,0
|
||||
20250415,133200,237529330,7190,7190,7190,7190,0
|
||||
20250415,133100,237529330,7190,7190,7190,7190,0
|
||||
20250415,133000,237529330,7190,7190,7190,7190,1
|
||||
20250415,132900,237522140,7180,7180,7180,7180,20
|
||||
20250415,132800,237378540,7180,7180,7180,7180,0
|
||||
20250415,132700,237378540,7180,7180,7180,7180,289
|
||||
20250415,132600,235303520,7180,7180,7180,7180,0
|
||||
20250415,132500,235303520,7180,7180,7180,7180,0
|
||||
20250415,132400,235303520,7180,7180,7180,7180,0
|
||||
20250415,132300,235303520,7180,7180,7180,7180,0
|
||||
20250415,132200,235303520,7180,7180,7180,7180,0
|
||||
20250415,132100,235303520,7180,7180,7180,7180,0
|
||||
20250415,132000,235303520,7180,7180,7180,7180,1
|
||||
20250415,131900,235296340,7180,7180,7180,7180,0
|
||||
20250415,131800,235296340,7180,7180,7180,7180,233
|
||||
20250415,131700,233623400,7180,7180,7180,7180,0
|
||||
20250415,131600,233623400,7180,7180,7180,7180,149
|
||||
20250415,131500,232553580,7180,7180,7180,7180,0
|
||||
20250415,131400,232553580,7180,7180,7180,7180,0
|
||||
20250415,131300,232553580,7180,7180,7180,7180,0
|
||||
20250415,131200,232553580,7180,7180,7180,7180,71
|
||||
20250415,131100,232043800,7180,7180,7180,7180,0
|
||||
20250415,131000,232043800,7180,7180,7180,7180,0
|
||||
20250415,130900,232043800,7180,7180,7180,7180,0
|
||||
20250415,130800,232043800,7180,7180,7180,7180,0
|
||||
20250415,130700,232043800,7180,7160,7180,7160,726
|
||||
20250415,130600,226833770,7160,7160,7160,7160,1
|
||||
20250415,130500,226826610,7160,7160,7160,7160,0
|
||||
20250415,130400,226826610,7160,7160,7160,7160,2
|
||||
20250415,130300,226812290,7160,7160,7160,7160,0
|
||||
20250415,130200,226812290,7160,7160,7160,7160,0
|
||||
20250415,130100,226812290,7160,7160,7160,7160,35
|
||||
20250415,130000,226561690,7160,7160,7160,7160,21
|
||||
20250415,125900,226411330,7150,7150,7150,7150,1
|
||||
20250415,125800,226404180,7160,7160,7160,7160,0
|
||||
20250415,125700,226404180,7160,7160,7160,7160,0
|
||||
20250415,125600,226404180,7160,7160,7160,7160,0
|
||||
20250415,125500,226404180,7160,7160,7160,7160,0
|
||||
20250415,125400,226404180,7160,7160,7160,7160,0
|
||||
20250415,125300,226404180,7160,7160,7160,7160,5
|
||||
20250415,125200,226368380,7160,7160,7160,7160,50
|
||||
20250415,125100,226010380,7160,7160,7160,7160,327
|
||||
20250415,125000,223669060,7150,7150,7150,7150,0
|
||||
20250415,124900,223669060,7150,7150,7150,7150,0
|
||||
20250415,124800,223669060,7150,7150,7150,7150,0
|
||||
20250415,124700,223669060,7150,7150,7150,7150,0
|
||||
20250415,124600,223669060,7150,7150,7150,7150,0
|
||||
20250415,124500,223669060,7150,7150,7150,7150,0
|
||||
20250415,124400,223669060,7150,7150,7150,7150,4
|
||||
20250415,124300,223640460,7150,7150,7150,7150,1
|
||||
20250415,124200,223633310,7140,7140,7140,7140,0
|
||||
20250415,124100,223633310,7140,7140,7140,7140,0
|
||||
20250415,124000,223633310,7140,7140,7140,7140,1
|
||||
20250415,123900,223626170,7150,7150,7150,7150,0
|
||||
20250415,123800,223626170,7150,7150,7150,7150,0
|
||||
20250415,123700,223626170,7150,7150,7150,7150,0
|
||||
20250415,123600,223626170,7150,7150,7150,7150,0
|
||||
20250415,123500,223626170,7150,7150,7150,7150,0
|
||||
20250415,123400,223626170,7150,7150,7150,7150,0
|
||||
20250415,123300,223626170,7150,7150,7150,7150,0
|
||||
20250415,123200,223626170,7150,7150,7150,7150,0
|
||||
20250415,123100,223626170,7150,7150,7150,7150,0
|
||||
20250415,123000,223626170,7150,7150,7150,7150,0
|
||||
20250415,122900,223626170,7150,7150,7150,7150,0
|
||||
20250415,122800,223626170,7150,7150,7150,7150,0
|
||||
20250415,122700,223626170,7150,7150,7150,7150,0
|
||||
20250415,122600,223626170,7150,7150,7150,7150,0
|
||||
20250415,122500,223626170,7150,7150,7150,7150,0
|
||||
20250415,122400,223626170,7150,7150,7150,7150,100
|
||||
20250415,122300,222911170,7160,7160,7160,7160,0
|
||||
20250415,122200,222911170,7160,7160,7160,7160,0
|
||||
20250415,122100,222911170,7160,7160,7160,7160,0
|
||||
20250415,122000,222911170,7160,7160,7160,7160,0
|
||||
20250415,121900,222911170,7160,7160,7160,7160,0
|
||||
20250415,121800,222911170,7160,7160,7160,7160,0
|
||||
20250415,121700,222911170,7160,7160,7160,7160,0
|
||||
20250415,121600,222911170,7160,7160,7160,7160,0
|
||||
20250415,121500,222911170,7160,7160,7160,7160,0
|
||||
20250415,121400,222911170,7160,7160,7160,7160,100
|
||||
20250415,121300,222195170,7160,7160,7160,7160,100
|
||||
20250415,121200,221479170,7160,7160,7160,7160,0
|
||||
20250415,121100,221479170,7160,7160,7160,7160,0
|
||||
20250415,121000,221479170,7160,7160,7160,7160,0
|
||||
20250415,120900,221479170,7160,7160,7160,7160,0
|
||||
20250415,120800,221479170,7160,7160,7160,7160,0
|
||||
20250415,120700,221479170,7160,7160,7160,7160,0
|
||||
20250415,120600,221479170,7160,7160,7160,7160,0
|
||||
20250415,120500,221479170,7160,7160,7160,7160,1
|
||||
20250415,120400,221472010,7150,7150,7150,7150,103
|
||||
20250415,120300,220735560,7160,7160,7160,7160,0
|
||||
20250415,120200,220735560,7160,7160,7160,7160,0
|
||||
20250415,120100,220735560,7160,7160,7160,7160,10
|
||||
20250415,120000,220663960,7160,7160,7160,7160,0
|
||||
20250415,115900,220663960,7160,7160,7160,7160,0
|
||||
20250415,115800,220663960,7160,7160,7160,7160,0
|
||||
20250415,115700,220663960,7160,7160,7160,7160,0
|
||||
20250415,115600,220663960,7160,7160,7160,7160,0
|
||||
20250415,115500,220663960,7160,7160,7160,7160,0
|
||||
20250415,115400,220663960,7160,7160,7160,7160,82
|
||||
20250415,115300,220076840,7150,7150,7150,7150,0
|
||||
20250415,115200,220076840,7150,7150,7150,7150,0
|
||||
20250415,115100,220076840,7150,7170,7170,7150,176
|
||||
20250415,115000,218817480,7180,7180,7180,7180,0
|
||||
20250415,114900,218817480,7180,7180,7180,7180,0
|
||||
20250415,114800,218817480,7180,7180,7180,7180,0
|
||||
20250415,114700,218817480,7180,7180,7180,7180,0
|
||||
20250415,114600,218817480,7180,7180,7180,7180,50
|
||||
20250415,114500,218458480,7180,7180,7180,7180,0
|
||||
20250415,114400,218458480,7180,7180,7180,7180,0
|
||||
20250415,114300,218458480,7180,7170,7180,7170,913
|
||||
20250415,114200,211912260,7180,7180,7180,7180,1
|
||||
20250415,114100,211905080,7170,7170,7170,7170,0
|
||||
20250415,114000,211905080,7170,7170,7170,7170,750
|
||||
20250415,113900,206527580,7180,7180,7180,7180,443
|
||||
20250415,113800,203346840,7200,7200,7200,7200,0
|
||||
20250415,113700,203346840,7200,7200,7200,7200,1
|
||||
20250415,113600,203339640,7170,7170,7170,7170,0
|
||||
20250415,113500,203339640,7170,7200,7200,7170,378
|
||||
20250415,113400,200627880,7170,7170,7170,7170,0
|
||||
20250415,113300,200627880,7170,7170,7170,7170,0
|
||||
20250415,113200,200627880,7170,7170,7170,7170,0
|
||||
20250415,113100,200627880,7170,7170,7170,7170,0
|
||||
20250415,113000,200627880,7170,7180,7180,7170,684
|
||||
20250415,112900,195723500,7190,7190,7190,7190,50
|
||||
20250415,112800,195364000,7180,7180,7180,7180,0
|
||||
20250415,112700,195364000,7180,7180,7180,7180,116
|
||||
20250415,112600,194531120,7200,7200,7200,7200,0
|
||||
20250415,112500,194531120,7200,7200,7200,7200,540
|
||||
20250415,112400,190643120,7170,7160,7170,7130,618
|
||||
20250415,112300,186216130,7190,7190,7190,7190,200
|
||||
20250415,112200,184778130,7190,7190,7190,7190,1
|
||||
20250415,112100,184770940,7180,7190,7190,7180,2292
|
||||
20250415,112000,168314310,7200,7200,7200,7200,0
|
||||
20250415,111900,168314310,7200,7200,7200,7200,0
|
||||
20250415,111800,168314310,7200,7200,7200,7200,0
|
||||
20250415,111700,168314310,7200,7200,7200,7200,10
|
||||
20250415,111600,168242310,7200,7200,7200,7200,1419
|
||||
20250415,111500,158025510,7200,7180,7200,7180,96
|
||||
20250415,111400,157336210,7180,7180,7180,7180,3
|
||||
20250415,111300,157314670,7170,7170,7170,7170,0
|
||||
20250415,111200,157314670,7170,7170,7170,7170,0
|
||||
20250415,111100,157314670,7170,7170,7170,7170,0
|
||||
20250415,111000,157314670,7170,7170,7170,7170,398
|
||||
20250415,110900,154461010,7190,7190,7190,7190,0
|
||||
20250415,110800,154461010,7190,7190,7190,7190,0
|
||||
20250415,110700,154461010,7190,7190,7190,7190,0
|
||||
20250415,110600,154461010,7190,7190,7190,7190,0
|
||||
20250415,110500,154461010,7190,7190,7190,7190,318
|
||||
20250415,110400,152174590,7190,7190,7190,7190,8
|
||||
20250415,110300,152117070,7170,7170,7170,7170,0
|
||||
20250415,110200,152117070,7170,7170,7170,7170,0
|
||||
20250415,110100,152117070,7170,7170,7170,7170,0
|
||||
20250415,110000,152117070,7170,7170,7170,7170,10
|
||||
20250415,105900,152045370,7160,7160,7160,7160,58
|
||||
20250415,105800,151630090,7190,7190,7190,7190,0
|
||||
20250415,105700,151630090,7190,7160,7190,7140,497
|
||||
20250415,105600,148074720,7130,7140,7140,7120,343
|
||||
20250415,105500,145631890,7170,7170,7170,7170,0
|
||||
20250415,105400,145631890,7170,7170,7170,7170,0
|
||||
20250415,105300,145631890,7170,7170,7170,7170,0
|
||||
20250415,105200,145631890,7170,7170,7170,7170,0
|
||||
20250415,105100,145631890,7170,7170,7170,7170,10
|
||||
20250415,105000,145560190,7160,7160,7160,7160,0
|
||||
20250415,104900,145560190,7160,7160,7160,7160,0
|
||||
20250415,104800,145560190,7160,7160,7160,7160,0
|
||||
20250415,104700,145560190,7160,7160,7160,7160,0
|
||||
20250415,104600,145560190,7160,7160,7160,7160,0
|
||||
20250415,104500,145560190,7160,7160,7160,7160,0
|
||||
20250415,104400,145560190,7160,7160,7160,7160,0
|
||||
20250415,104300,145560190,7160,7160,7160,7160,0
|
||||
20250415,104200,145560190,7160,7160,7160,7160,0
|
||||
20250415,104100,145560190,7160,7160,7160,7160,0
|
||||
20250415,104000,145560190,7160,7160,7160,7160,0
|
||||
20250415,103900,145560190,7160,7160,7160,7160,0
|
||||
20250415,103800,145560190,7160,7160,7160,7160,0
|
||||
20250415,103700,145560190,7160,7160,7160,7160,0
|
||||
20250415,103600,145560190,7160,7160,7160,7160,0
|
||||
20250415,103500,145560190,7160,7160,7160,7160,0
|
||||
20250415,103400,145560190,7160,7180,7180,7160,1483
|
||||
20250415,103300,134930170,7170,7150,7170,7150,857
|
||||
20250415,103200,128794780,7150,7140,7150,7140,395
|
||||
20250415,103100,125971340,7140,7120,7140,7120,206
|
||||
20250415,103000,124504520,7120,7120,7120,7100,1395
|
||||
20250415,102900,114581120,7160,7150,7160,7150,500
|
||||
20250415,102800,111004740,7150,7150,7150,7150,0
|
||||
20250415,102700,111004740,7150,7150,7150,7150,0
|
||||
20250415,102600,111004740,7150,7150,7150,7150,10
|
||||
20250415,102500,110933240,7150,7150,7150,7150,10
|
||||
20250415,102400,110861740,7150,7140,7150,7140,55
|
||||
20250415,102300,110468530,7140,7140,7140,7140,0
|
||||
20250415,102200,110468530,7140,7130,7140,7130,471
|
||||
20250415,102100,107106820,7130,7130,7130,7130,0
|
||||
20250415,102000,107106820,7130,7110,7130,7100,249
|
||||
20250415,101900,105337260,7110,7110,7110,7110,0
|
||||
20250415,101800,105337260,7110,7110,7110,7110,0
|
||||
20250415,101700,105337260,7110,7110,7110,7110,0
|
||||
20250415,101600,105337260,7110,7110,7110,7110,99
|
||||
20250415,101500,104633370,7110,7110,7110,7110,0
|
||||
20250415,101400,104633370,7110,7110,7110,7110,0
|
||||
20250415,101300,104633370,7110,7110,7110,7110,0
|
||||
20250415,101200,104633370,7110,7110,7110,7110,0
|
||||
20250415,101100,104633370,7110,7110,7110,7110,0
|
||||
20250415,101000,104633370,7110,7110,7110,7110,178
|
||||
20250415,100900,103367790,7100,7100,7100,7100,0
|
||||
20250415,100800,103367790,7100,7100,7100,7100,0
|
||||
20250415,100700,103367790,7100,7090,7100,7080,191
|
||||
20250415,100600,102014010,7090,7100,7100,7090,360
|
||||
20250415,100500,99460490,7120,7120,7120,7120,41
|
||||
20250415,100400,99168570,7120,7120,7120,7120,0
|
||||
20250415,100300,99168570,7120,7120,7120,7120,1
|
||||
20250415,100200,99161450,7120,7120,7120,7120,0
|
||||
20250415,100100,99161450,7120,7120,7120,7120,0
|
||||
20250415,100000,99161450,7120,7120,7120,7120,1
|
||||
20250415,095900,99154330,7120,7120,7120,7120,1
|
||||
20250415,095800,99147210,7110,7110,7110,7110,154
|
||||
20250415,095700,98052270,7120,7120,7120,7120,456
|
||||
20250415,095600,94805550,7120,7120,7120,7120,0
|
||||
20250415,095500,94805550,7120,7120,7120,7120,0
|
||||
20250415,095400,94805550,7120,7110,7120,7110,396
|
||||
20250415,095300,91988990,7120,7120,7120,7120,0
|
||||
20250415,095200,91988990,7120,7100,7120,7100,818
|
||||
20250415,095100,86166290,7080,7090,7090,7080,664
|
||||
20250415,095000,81465150,7090,7090,7090,7090,0
|
||||
20250415,094900,81465150,7090,7090,7090,7090,38
|
||||
20250415,094800,81195730,7090,7090,7090,7090,20
|
||||
20250415,094700,81053930,7100,7100,7100,7100,0
|
||||
20250415,094600,81053930,7100,7100,7100,7100,0
|
||||
20250415,094500,81053930,7100,7100,7100,7100,0
|
||||
20250415,094400,81053930,7100,7100,7100,7100,53
|
||||
20250415,094300,80677630,7100,7100,7100,7100,137
|
||||
20250415,094200,79704930,7100,7100,7100,7100,1
|
||||
20250415,094100,79697830,7100,7100,7100,7100,0
|
||||
20250415,094000,79697830,7100,7100,7100,7100,0
|
||||
20250415,093900,79697830,7100,7090,7100,7090,156
|
||||
20250415,093800,78591770,7090,7090,7090,7090,248
|
||||
20250415,093700,76833450,7090,7090,7090,7090,2
|
||||
20250415,093600,76819270,7100,7090,7100,7090,300
|
||||
20250415,093500,74691770,7100,7100,7100,7090,35
|
||||
20250415,093400,74443550,7090,7090,7090,7080,276
|
||||
20250415,093300,72486750,7090,7090,7090,7090,305
|
||||
20250415,093200,70324300,7090,7090,7090,7090,1
|
||||
20250415,093100,70317210,7090,7090,7090,7090,20
|
||||
20250415,093000,70175410,7100,7100,7100,7100,0
|
||||
20250415,092900,70175410,7100,7100,7100,7100,0
|
||||
20250415,092800,70175410,7100,7100,7100,7100,0
|
||||
20250415,092700,70175410,7100,7100,7100,7100,1
|
||||
20250415,092600,70168310,7080,7060,7080,7060,932
|
||||
20250415,092500,63581880,7060,7060,7060,7060,100
|
||||
20250415,092400,62875880,7060,7050,7060,7050,204
|
||||
20250415,092300,61437670,7050,7070,7070,7050,2282
|
||||
20250415,092200,45330570,7070,7070,7070,7070,0
|
||||
20250415,092100,45330570,7070,7070,7070,7070,0
|
||||
20250415,092000,45330570,7070,7060,7070,7060,200
|
||||
20250415,091900,43916710,7060,7060,7060,7060,0
|
||||
20250415,091800,43916710,7060,7060,7060,7060,30
|
||||
20250415,091700,43704910,7060,7060,7060,7050,34
|
||||
20250415,091600,43465120,7070,7060,7070,7060,48
|
||||
20250415,091500,43126230,7060,7050,7060,7050,21
|
||||
20250415,091400,42978170,7060,7060,7060,7060,1
|
||||
20250415,091300,42971110,7050,7060,7060,7050,40
|
||||
20250415,091200,42688720,7060,7060,7060,7060,9
|
||||
20250415,091100,42625180,7060,7060,7060,7060,200
|
||||
20250415,091000,41213180,7060,7060,7060,7060,5
|
||||
20250415,090900,41177880,7010,7030,7030,7010,400
|
||||
20250415,090800,38371720,7030,7030,7030,7030,100
|
||||
20250415,090700,37668720,7100,7050,7100,7050,301
|
||||
20250415,090600,35541620,7040,7060,7060,7040,266
|
||||
20250415,090500,33665010,7060,7060,7060,7060,44
|
||||
20250415,090400,33354370,7060,7080,7080,7060,111
|
||||
20250415,090300,32568690,7120,7120,7120,7080,543
|
||||
20250415,090200,28723810,7140,7140,7140,7140,0
|
||||
20250415,090100,28723810,7140,7140,7140,7140,1
|
||||
20250415,090000,28716670,7130,7080,7150,7080,4051
|
||||
|
Reference in New Issue
Block a user