Update 2025-04-15 2740 candle_min
This commit is contained in:
707
290650/min/candle-20250415.csv
Normal file
707
290650/min/candle-20250415.csv
Normal file
@@ -0,0 +1,707 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,204500,579064000,20700,20700,20700,20700,1867
|
||||
20250415,204400,579064000,20700,20700,20700,20700,0
|
||||
20250415,204300,579064000,20700,20700,20700,20700,0
|
||||
20250415,204200,579064000,20700,20700,20700,20700,0
|
||||
20250415,204100,579064000,20700,20700,20700,20700,0
|
||||
20250415,204000,579064000,20700,20700,20700,20700,0
|
||||
20250415,203900,579064000,20700,20700,20700,20700,0
|
||||
20250415,203800,579064000,20700,20700,20700,20700,0
|
||||
20250415,203700,579064000,20700,20700,20700,20700,0
|
||||
20250415,203600,579064000,20700,20700,20700,20700,0
|
||||
20250415,203500,579064000,20700,20700,20700,20700,0
|
||||
20250415,203400,579064000,20700,20700,20700,20700,0
|
||||
20250415,203300,579064000,20700,20700,20700,20700,0
|
||||
20250415,203200,579064000,20700,20700,20700,20700,0
|
||||
20250415,203100,579064000,20700,20700,20700,20700,0
|
||||
20250415,203000,579064000,20700,20700,20700,20700,0
|
||||
20250415,202900,579064000,20700,20700,20700,20700,0
|
||||
20250415,202800,579064000,20700,20700,20700,20700,0
|
||||
20250415,202700,579064000,20700,20700,20700,20700,0
|
||||
20250415,202600,579064000,20700,20700,20700,20700,0
|
||||
20250415,202500,579064000,20700,20700,20700,20700,0
|
||||
20250415,202400,579064000,20700,20700,20700,20700,0
|
||||
20250415,202300,579064000,20700,20700,20700,20700,0
|
||||
20250415,202200,579064000,20700,20700,20700,20700,0
|
||||
20250415,202100,579064000,20700,20700,20700,20700,0
|
||||
20250415,202000,579064000,20700,20700,20700,20700,0
|
||||
20250415,201900,579064000,20700,20700,20700,20700,0
|
||||
20250415,201800,579064000,20700,20700,20700,20700,0
|
||||
20250415,201700,579064000,20700,20700,20700,20700,0
|
||||
20250415,201600,579064000,20700,20700,20700,20700,0
|
||||
20250415,201500,579064000,20700,20700,20700,20700,1867
|
||||
20250415,201400,579064000,20700,20700,20700,20700,0
|
||||
20250415,201300,579064000,20700,20700,20700,20700,0
|
||||
20250415,201200,579064000,20700,20700,20700,20700,0
|
||||
20250415,201100,579064000,20700,20700,20700,20700,0
|
||||
20250415,201000,579064000,20700,20700,20700,20700,0
|
||||
20250415,200900,579064000,20700,20700,20700,20700,0
|
||||
20250415,200800,579064000,20700,20700,20700,20700,0
|
||||
20250415,200700,579064000,20700,20700,20700,20700,0
|
||||
20250415,200600,579064000,20700,20700,20700,20700,0
|
||||
20250415,200500,579064000,20700,20700,20700,20700,0
|
||||
20250415,200400,579064000,20700,20700,20700,20700,0
|
||||
20250415,200300,579064000,20700,20700,20700,20700,0
|
||||
20250415,200200,579064000,20700,20700,20700,20700,0
|
||||
20250415,200100,579064000,20700,20700,20700,20700,0
|
||||
20250415,200000,579064000,20700,20700,20700,20700,0
|
||||
20250415,195900,579064000,20700,20700,20700,20700,0
|
||||
20250415,195800,579064000,20700,20700,20700,20700,0
|
||||
20250415,195700,579064000,20700,20700,20700,20700,0
|
||||
20250415,195600,579064000,20700,20700,20700,20700,0
|
||||
20250415,195500,579064000,20700,20700,20700,20700,0
|
||||
20250415,195400,579064000,20700,20700,20700,20700,0
|
||||
20250415,195300,579064000,20700,20700,20700,20700,0
|
||||
20250415,195200,579064000,20700,20700,20700,20700,0
|
||||
20250415,195100,579064000,20700,20700,20700,20700,0
|
||||
20250415,195000,579064000,20700,20700,20700,20700,0
|
||||
20250415,194900,579064000,20700,20700,20700,20700,0
|
||||
20250415,194800,579064000,20700,20700,20700,20700,0
|
||||
20250415,194700,579064000,20700,20700,20700,20700,0
|
||||
20250415,194600,579064000,20700,20700,20700,20700,0
|
||||
20250415,194500,579064000,20700,20700,20700,20700,1867
|
||||
20250415,194400,579064000,20700,20700,20700,20700,0
|
||||
20250415,194300,579064000,20700,20700,20700,20700,0
|
||||
20250415,194200,579064000,20700,20700,20700,20700,0
|
||||
20250415,194100,579064000,20700,20700,20700,20700,0
|
||||
20250415,194000,579064000,20700,20700,20700,20700,0
|
||||
20250415,193900,579064000,20700,20700,20700,20700,0
|
||||
20250415,193800,579064000,20700,20700,20700,20700,0
|
||||
20250415,193700,579064000,20700,20700,20700,20700,0
|
||||
20250415,193600,579064000,20700,20700,20700,20700,0
|
||||
20250415,193500,579064000,20700,20700,20700,20700,0
|
||||
20250415,193400,579064000,20700,20700,20700,20700,0
|
||||
20250415,193300,579064000,20700,20700,20700,20700,0
|
||||
20250415,193200,579064000,20700,20700,20700,20700,0
|
||||
20250415,193100,579064000,20700,20700,20700,20700,0
|
||||
20250415,193000,579064000,20700,20700,20700,20700,0
|
||||
20250415,192900,579064000,20700,20700,20700,20700,0
|
||||
20250415,192800,579064000,20700,20700,20700,20700,0
|
||||
20250415,192700,579064000,20700,20700,20700,20700,0
|
||||
20250415,192600,579064000,20700,20700,20700,20700,0
|
||||
20250415,192500,579064000,20700,20700,20700,20700,0
|
||||
20250415,192400,579064000,20700,20700,20700,20700,0
|
||||
20250415,192300,579064000,20700,20700,20700,20700,0
|
||||
20250415,192200,579064000,20700,20700,20700,20700,0
|
||||
20250415,192100,579064000,20700,20700,20700,20700,0
|
||||
20250415,192000,579064000,20700,20700,20700,20700,0
|
||||
20250415,191900,579064000,20700,20700,20700,20700,0
|
||||
20250415,191800,579064000,20700,20700,20700,20700,0
|
||||
20250415,191700,579064000,20700,20700,20700,20700,0
|
||||
20250415,191600,579064000,20700,20700,20700,20700,0
|
||||
20250415,191500,579064000,20700,20700,20700,20700,1867
|
||||
20250415,191400,579064000,20700,20700,20700,20700,0
|
||||
20250415,191300,579064000,20700,20700,20700,20700,0
|
||||
20250415,191200,579064000,20700,20700,20700,20700,0
|
||||
20250415,191100,579064000,20700,20700,20700,20700,0
|
||||
20250415,191000,579064000,20700,20700,20700,20700,0
|
||||
20250415,190900,579064000,20700,20700,20700,20700,0
|
||||
20250415,190800,579064000,20700,20700,20700,20700,0
|
||||
20250415,190700,579064000,20700,20700,20700,20700,0
|
||||
20250415,190600,579064000,20700,20700,20700,20700,0
|
||||
20250415,190500,579064000,20700,20700,20700,20700,0
|
||||
20250415,190400,579064000,20700,20700,20700,20700,0
|
||||
20250415,190300,579064000,20700,20700,20700,20700,0
|
||||
20250415,190200,579064000,20700,20700,20700,20700,0
|
||||
20250415,190100,579064000,20700,20700,20700,20700,0
|
||||
20250415,190000,579064000,20700,20700,20700,20700,0
|
||||
20250415,185900,579064000,20700,20700,20700,20700,0
|
||||
20250415,185800,579064000,20700,20700,20700,20700,0
|
||||
20250415,185700,579064000,20700,20700,20700,20700,0
|
||||
20250415,185600,579064000,20700,20700,20700,20700,0
|
||||
20250415,185500,579064000,20700,20700,20700,20700,0
|
||||
20250415,185400,579064000,20700,20700,20700,20700,0
|
||||
20250415,185300,579064000,20700,20700,20700,20700,0
|
||||
20250415,185200,579064000,20700,20700,20700,20700,0
|
||||
20250415,185100,579064000,20700,20700,20700,20700,0
|
||||
20250415,185000,579064000,20700,20700,20700,20700,0
|
||||
20250415,184900,579064000,20700,20700,20700,20700,0
|
||||
20250415,184800,579064000,20700,20700,20700,20700,0
|
||||
20250415,184700,579064000,20700,20700,20700,20700,0
|
||||
20250415,184600,579064000,20700,20700,20700,20700,0
|
||||
20250415,184500,579064000,20700,20700,20700,20700,1867
|
||||
20250415,184400,579064000,20700,20700,20700,20700,0
|
||||
20250415,184300,579064000,20700,20700,20700,20700,0
|
||||
20250415,184200,579064000,20700,20700,20700,20700,0
|
||||
20250415,184100,579064000,20700,20700,20700,20700,0
|
||||
20250415,184000,579064000,20700,20700,20700,20700,0
|
||||
20250415,183900,579064000,20700,20700,20700,20700,0
|
||||
20250415,183800,579064000,20700,20700,20700,20700,0
|
||||
20250415,183700,579064000,20700,20700,20700,20700,0
|
||||
20250415,183600,579064000,20700,20700,20700,20700,0
|
||||
20250415,183500,579064000,20700,20700,20700,20700,0
|
||||
20250415,183400,579064000,20700,20700,20700,20700,0
|
||||
20250415,183300,579064000,20700,20700,20700,20700,0
|
||||
20250415,183200,579064000,20700,20700,20700,20700,0
|
||||
20250415,183100,579064000,20700,20700,20700,20700,0
|
||||
20250415,183000,579064000,20700,20700,20700,20700,0
|
||||
20250415,182900,579064000,20700,20700,20700,20700,0
|
||||
20250415,182800,579064000,20700,20700,20700,20700,0
|
||||
20250415,182700,579064000,20700,20700,20700,20700,0
|
||||
20250415,182600,579064000,20700,20700,20700,20700,0
|
||||
20250415,182500,579064000,20700,20700,20700,20700,0
|
||||
20250415,182400,579064000,20700,20700,20700,20700,0
|
||||
20250415,182300,579064000,20700,20700,20700,20700,0
|
||||
20250415,182200,579064000,20700,20700,20700,20700,0
|
||||
20250415,182100,579064000,20700,20700,20700,20700,0
|
||||
20250415,182000,579064000,20700,20700,20700,20700,0
|
||||
20250415,181900,579064000,20700,20700,20700,20700,0
|
||||
20250415,181800,579064000,20700,20700,20700,20700,0
|
||||
20250415,181700,579064000,20700,20700,20700,20700,0
|
||||
20250415,181600,579064000,20700,20700,20700,20700,0
|
||||
20250415,181500,579064000,20700,20700,20700,20700,1867
|
||||
20250415,181400,579064000,20700,20700,20700,20700,0
|
||||
20250415,181300,579064000,20700,20700,20700,20700,0
|
||||
20250415,181200,579064000,20700,20700,20700,20700,0
|
||||
20250415,181100,579064000,20700,20700,20700,20700,0
|
||||
20250415,181000,579064000,20700,20700,20700,20700,0
|
||||
20250415,180900,579064000,20700,20700,20700,20700,0
|
||||
20250415,180800,579064000,20700,20700,20700,20700,0
|
||||
20250415,180700,579064000,20700,20700,20700,20700,0
|
||||
20250415,180600,579064000,20700,20700,20700,20700,0
|
||||
20250415,180500,579064000,20700,20700,20700,20700,0
|
||||
20250415,180400,579064000,20700,20700,20700,20700,0
|
||||
20250415,180300,579064000,20700,20700,20700,20700,0
|
||||
20250415,180200,579064000,20700,20700,20700,20700,0
|
||||
20250415,180100,579064000,20700,20700,20700,20700,0
|
||||
20250415,180000,579064000,20700,20700,20700,20700,0
|
||||
20250415,175900,579064000,20700,20700,20700,20700,0
|
||||
20250415,175800,579064000,20700,20700,20700,20700,0
|
||||
20250415,175700,579064000,20700,20700,20700,20700,0
|
||||
20250415,175600,579064000,20700,20700,20700,20700,0
|
||||
20250415,175500,579064000,20700,20700,20700,20700,0
|
||||
20250415,175400,579064000,20700,20700,20700,20700,0
|
||||
20250415,175300,579064000,20700,20700,20700,20700,0
|
||||
20250415,175200,579064000,20700,20700,20700,20700,0
|
||||
20250415,175100,579064000,20700,20700,20700,20700,0
|
||||
20250415,175000,579064000,20700,20700,20700,20700,0
|
||||
20250415,174900,579064000,20700,20700,20700,20700,0
|
||||
20250415,174800,579064000,20700,20700,20700,20700,0
|
||||
20250415,174700,579064000,20700,20700,20700,20700,0
|
||||
20250415,174600,579064000,20700,20700,20700,20700,0
|
||||
20250415,174500,579064000,20700,20700,20700,20700,1867
|
||||
20250415,174400,579064000,20700,20700,20700,20700,0
|
||||
20250415,174300,579064000,20700,20700,20700,20700,0
|
||||
20250415,174200,579064000,20700,20700,20700,20700,0
|
||||
20250415,174100,579064000,20700,20700,20700,20700,0
|
||||
20250415,174000,579064000,20700,20700,20700,20700,0
|
||||
20250415,173900,579064000,20700,20700,20700,20700,0
|
||||
20250415,173800,579064000,20700,20700,20700,20700,0
|
||||
20250415,173700,579064000,20700,20700,20700,20700,0
|
||||
20250415,173600,579064000,20700,20700,20700,20700,0
|
||||
20250415,173500,579064000,20700,20700,20700,20700,0
|
||||
20250415,173400,579064000,20700,20700,20700,20700,0
|
||||
20250415,173300,579064000,20700,20700,20700,20700,0
|
||||
20250415,173200,579064000,20700,20700,20700,20700,0
|
||||
20250415,173100,579064000,20700,20700,20700,20700,0
|
||||
20250415,173000,579064000,20700,20700,20700,20700,0
|
||||
20250415,172900,579064000,20700,20700,20700,20700,0
|
||||
20250415,172800,579064000,20700,20700,20700,20700,0
|
||||
20250415,172700,579064000,20700,20700,20700,20700,0
|
||||
20250415,172600,579064000,20700,20700,20700,20700,0
|
||||
20250415,172500,579064000,20700,20700,20700,20700,0
|
||||
20250415,172400,579064000,20700,20700,20700,20700,0
|
||||
20250415,172300,579064000,20700,20700,20700,20700,0
|
||||
20250415,172200,579064000,20700,20700,20700,20700,0
|
||||
20250415,172100,579064000,20700,20700,20700,20700,0
|
||||
20250415,172000,579064000,20700,20700,20700,20700,0
|
||||
20250415,171900,579064000,20700,20700,20700,20700,0
|
||||
20250415,171800,579064000,20700,20700,20700,20700,0
|
||||
20250415,171700,579064000,20700,20700,20700,20700,0
|
||||
20250415,171600,579064000,20700,20700,20700,20700,0
|
||||
20250415,171500,579064000,20700,20700,20700,20700,1867
|
||||
20250415,171400,579064000,20700,20700,20700,20700,0
|
||||
20250415,171300,579064000,20700,20700,20700,20700,0
|
||||
20250415,171200,579064000,20700,20700,20700,20700,0
|
||||
20250415,171100,579064000,20700,20700,20700,20700,0
|
||||
20250415,171000,579064000,20700,20700,20700,20700,0
|
||||
20250415,170900,579064000,20700,20700,20700,20700,0
|
||||
20250415,170800,579064000,20700,20700,20700,20700,0
|
||||
20250415,170700,579064000,20700,20700,20700,20700,0
|
||||
20250415,170600,579064000,20700,20700,20700,20700,0
|
||||
20250415,170500,579064000,20700,20700,20700,20700,0
|
||||
20250415,170400,579064000,20700,20700,20700,20700,0
|
||||
20250415,170300,579064000,20700,20700,20700,20700,0
|
||||
20250415,170200,579064000,20700,20700,20700,20700,0
|
||||
20250415,170100,579064000,20700,20700,20700,20700,0
|
||||
20250415,170000,579064000,20700,20700,20700,20700,0
|
||||
20250415,165900,579064000,20700,20700,20700,20700,0
|
||||
20250415,165800,579064000,20700,20700,20700,20700,0
|
||||
20250415,165700,579064000,20700,20700,20700,20700,0
|
||||
20250415,165600,579064000,20700,20700,20700,20700,0
|
||||
20250415,165500,579064000,20700,20700,20700,20700,0
|
||||
20250415,165400,579064000,20700,20700,20700,20700,0
|
||||
20250415,165300,579064000,20700,20700,20700,20700,0
|
||||
20250415,165200,579064000,20700,20700,20700,20700,0
|
||||
20250415,165100,579064000,20700,20700,20700,20700,0
|
||||
20250415,165000,579064000,20700,20700,20700,20700,0
|
||||
20250415,164900,579064000,20700,20700,20700,20700,0
|
||||
20250415,164800,579064000,20700,20700,20700,20700,0
|
||||
20250415,164700,579064000,20700,20700,20700,20700,0
|
||||
20250415,164600,579064000,20700,20700,20700,20700,0
|
||||
20250415,164500,579064000,20700,20700,20700,20700,1867
|
||||
20250415,164400,579064000,20700,20700,20700,20700,0
|
||||
20250415,164300,579064000,20700,20700,20700,20700,0
|
||||
20250415,164200,579064000,20700,20700,20700,20700,0
|
||||
20250415,164100,579064000,20700,20700,20700,20700,0
|
||||
20250415,164000,579064000,20700,20700,20700,20700,0
|
||||
20250415,163900,579064000,20700,20700,20700,20700,0
|
||||
20250415,163800,579064000,20700,20700,20700,20700,0
|
||||
20250415,163700,579064000,20700,20700,20700,20700,0
|
||||
20250415,163600,579064000,20700,20700,20700,20700,0
|
||||
20250415,163500,579064000,20700,20700,20700,20700,0
|
||||
20250415,163400,579064000,20700,20700,20700,20700,0
|
||||
20250415,163300,579064000,20700,20700,20700,20700,0
|
||||
20250415,163200,579064000,20700,20700,20700,20700,0
|
||||
20250415,163100,579064000,20700,20700,20700,20700,0
|
||||
20250415,163000,579064000,20700,20700,20700,20700,0
|
||||
20250415,162900,579064000,20700,20700,20700,20700,0
|
||||
20250415,162800,579064000,20700,20700,20700,20700,0
|
||||
20250415,162700,579064000,20700,20700,20700,20700,0
|
||||
20250415,162600,579064000,20700,20700,20700,20700,0
|
||||
20250415,162500,579064000,20700,20700,20700,20700,0
|
||||
20250415,162400,579064000,20700,20700,20700,20700,0
|
||||
20250415,162300,579064000,20700,20700,20700,20700,0
|
||||
20250415,162200,579064000,20700,20700,20700,20700,0
|
||||
20250415,162100,579064000,20700,20700,20700,20700,0
|
||||
20250415,162000,579064000,20700,20700,20700,20700,0
|
||||
20250415,161900,579064000,20700,20700,20700,20700,0
|
||||
20250415,161800,579064000,20700,20700,20700,20700,0
|
||||
20250415,161700,579064000,20700,20700,20700,20700,0
|
||||
20250415,161600,579064000,20700,20700,20700,20700,0
|
||||
20250415,161500,579064000,20700,20700,20700,20700,1867
|
||||
20250415,161400,579064000,20700,20700,20700,20700,0
|
||||
20250415,161300,579064000,20700,20700,20700,20700,0
|
||||
20250415,161200,579064000,20700,20700,20700,20700,0
|
||||
20250415,161100,579064000,20700,20700,20700,20700,0
|
||||
20250415,161000,579064000,20700,20700,20700,20700,0
|
||||
20250415,160900,579064000,20700,20700,20700,20700,0
|
||||
20250415,160800,579064000,20700,20700,20700,20700,0
|
||||
20250415,160700,579064000,20700,20700,20700,20700,0
|
||||
20250415,160600,579064000,20700,20700,20700,20700,0
|
||||
20250415,160500,579064000,20700,20700,20700,20700,0
|
||||
20250415,160400,579064000,20700,20700,20700,20700,0
|
||||
20250415,160300,579064000,20700,20700,20700,20700,0
|
||||
20250415,160200,579064000,20700,20700,20700,20700,0
|
||||
20250415,160100,579064000,20700,20700,20700,20700,0
|
||||
20250415,160000,579064000,20700,20700,20700,20700,0
|
||||
20250415,155900,579064000,20700,20700,20700,20700,0
|
||||
20250415,155800,579064000,20700,20700,20700,20700,0
|
||||
20250415,155700,579064000,20700,20700,20700,20700,0
|
||||
20250415,155600,579064000,20700,20700,20700,20700,0
|
||||
20250415,155500,579064000,20700,20700,20700,20700,0
|
||||
20250415,155400,579064000,20700,20700,20700,20700,0
|
||||
20250415,155300,579064000,20700,20700,20700,20700,0
|
||||
20250415,155200,579064000,20700,20700,20700,20700,0
|
||||
20250415,155100,579064000,20700,20700,20700,20700,0
|
||||
20250415,155000,579064000,20700,20700,20700,20700,0
|
||||
20250415,154900,579064000,20700,20700,20700,20700,0
|
||||
20250415,154800,579064000,20700,20700,20700,20700,0
|
||||
20250415,154700,579064000,20700,20700,20700,20700,0
|
||||
20250415,154600,579064000,20700,20700,20700,20700,0
|
||||
20250415,154500,579064000,20700,20700,20700,20700,1867
|
||||
20250415,154400,579064000,20700,20700,20700,20700,0
|
||||
20250415,154300,579064000,20700,20700,20700,20700,0
|
||||
20250415,154200,579064000,20700,20700,20700,20700,0
|
||||
20250415,154100,579064000,20700,20700,20700,20700,0
|
||||
20250415,154000,579064000,20700,20700,20700,20700,0
|
||||
20250415,153900,579064000,20700,20700,20700,20700,0
|
||||
20250415,153800,579064000,20700,20700,20700,20700,0
|
||||
20250415,153700,579064000,20700,20700,20700,20700,0
|
||||
20250415,153600,579064000,20700,20700,20700,20700,0
|
||||
20250415,153500,579064000,20700,20700,20700,20700,0
|
||||
20250415,153400,579064000,20700,20700,20700,20700,0
|
||||
20250415,153300,579064000,20700,20700,20700,20700,0
|
||||
20250415,153200,579064000,20700,20700,20700,20700,0
|
||||
20250415,153100,579064000,20700,20700,20700,20700,0
|
||||
20250415,153000,579064000,20700,20700,20700,20700,1867
|
||||
20250415,152900,540417100,20650,20650,20650,20650,0
|
||||
20250415,152800,540417100,20650,20650,20650,20650,0
|
||||
20250415,152700,540417100,20650,20650,20650,20650,0
|
||||
20250415,152600,540417100,20650,20650,20650,20650,0
|
||||
20250415,152500,540417100,20650,20650,20650,20650,0
|
||||
20250415,152400,540417100,20650,20650,20650,20650,0
|
||||
20250415,152300,540417100,20650,20650,20650,20650,0
|
||||
20250415,152200,540417100,20650,20650,20650,20650,0
|
||||
20250415,152100,540417100,20650,20650,20650,20650,0
|
||||
20250415,152000,540417100,20650,20650,20650,20650,0
|
||||
20250415,151900,540417100,20650,20600,20650,20600,11
|
||||
20250415,151800,540190400,20550,20550,20600,20550,12
|
||||
20250415,151700,539943600,20550,20600,20650,20550,84
|
||||
20250415,151600,538210850,20600,20600,20600,20600,19
|
||||
20250415,151500,537819450,20600,20600,20600,20600,28
|
||||
20250415,151400,537242650,20600,20550,20600,20550,362
|
||||
20250415,151300,529785500,20550,20550,20550,20550,26
|
||||
20250415,151200,529251200,20550,20650,20650,20550,19
|
||||
20250415,151100,528859700,20650,20650,20650,20650,0
|
||||
20250415,151000,528859700,20650,20600,20650,20600,147
|
||||
20250415,150900,525826500,20600,20600,20600,20600,0
|
||||
20250415,150800,525826500,20600,20600,20600,20600,1
|
||||
20250415,150700,525805900,20650,20650,20650,20650,0
|
||||
20250415,150600,525805900,20650,20650,20650,20650,1
|
||||
20250415,150500,525785250,20600,20600,20600,20600,244
|
||||
20250415,150400,520758850,20600,20600,20600,20600,0
|
||||
20250415,150300,520758850,20600,20600,20600,20600,0
|
||||
20250415,150200,520758850,20600,20600,20600,20600,323
|
||||
20250415,150100,514105050,20650,20650,20650,20650,0
|
||||
20250415,150000,514105050,20650,20650,20650,20650,1
|
||||
20250415,145900,514084400,20600,20600,20600,20600,0
|
||||
20250415,145800,514084400,20600,20600,20600,20600,0
|
||||
20250415,145700,514084400,20600,20600,20600,20600,9
|
||||
20250415,145600,513899000,20650,20650,20650,20650,1
|
||||
20250415,145500,513878350,20650,20650,20650,20650,4
|
||||
20250415,145400,513795750,20650,20650,20650,20650,121
|
||||
20250415,145300,511297100,20650,20650,20650,20650,0
|
||||
20250415,145200,511297100,20650,20650,20650,20650,0
|
||||
20250415,145100,511297100,20650,20650,20650,20650,0
|
||||
20250415,145000,511297100,20650,20650,20650,20650,0
|
||||
20250415,144900,511297100,20650,20650,20650,20650,0
|
||||
20250415,144800,511297100,20650,20650,20650,20650,151
|
||||
20250415,144700,508178950,20650,20650,20650,20650,11
|
||||
20250415,144600,507951800,20700,20650,20700,20650,285
|
||||
20250415,144500,502062050,20650,20650,20650,20650,5
|
||||
20250415,144400,501958800,20700,20700,20700,20700,44
|
||||
20250415,144300,501048000,20700,20650,20700,20650,22
|
||||
20250415,144200,500593550,20700,20700,20700,20700,0
|
||||
20250415,144100,500593550,20700,20700,20700,20700,67
|
||||
20250415,144000,499206650,20650,20650,20650,20650,2
|
||||
20250415,143900,499165350,20650,20650,20650,20650,2
|
||||
20250415,143800,499124050,20700,20700,20700,20700,10
|
||||
20250415,143700,498917050,20700,20700,20700,20700,87
|
||||
20250415,143600,497116150,20700,20700,20700,20700,375
|
||||
20250415,143500,489353650,20700,20700,20700,20700,0
|
||||
20250415,143400,489353650,20700,20700,20700,20700,2
|
||||
20250415,143300,489312250,20700,20700,20700,20700,40
|
||||
20250415,143200,488484250,20700,20700,20700,20700,0
|
||||
20250415,143100,488484250,20700,20700,20700,20700,2
|
||||
20250415,143000,488442850,20625,20625,20625,20625,0
|
||||
20250415,142900,488442850,20625,20625,20625,20625,0
|
||||
20250415,142800,488442850,20625,20625,20625,20625,0
|
||||
20250415,142700,488442850,20625,20650,20650,20625,657
|
||||
20250415,142600,474888300,20650,20650,20650,20650,0
|
||||
20250415,142500,474888300,20650,20650,20650,20650,53
|
||||
20250415,142400,473793850,20650,20650,20650,20650,313
|
||||
20250415,142300,467330400,20700,20700,20700,20700,143
|
||||
20250415,142200,464370300,20700,20700,20700,20700,0
|
||||
20250415,142100,464370300,20700,20700,20700,20700,0
|
||||
20250415,142000,464370300,20700,20700,20700,20700,0
|
||||
20250415,141900,464370300,20700,20700,20700,20700,0
|
||||
20250415,141800,464370300,20700,20700,20700,20700,2
|
||||
20250415,141700,464328900,20700,20700,20700,20700,0
|
||||
20250415,141600,464328900,20700,20700,20700,20700,0
|
||||
20250415,141500,464328900,20700,20650,20700,20650,53
|
||||
20250415,141400,463233650,20700,20700,20700,20700,134
|
||||
20250415,141300,460459850,20700,20700,20700,20700,0
|
||||
20250415,141200,460459850,20700,20700,20700,20700,0
|
||||
20250415,141100,460459850,20700,20750,20750,20700,58
|
||||
20250415,141000,459258850,20700,20700,20700,20700,0
|
||||
20250415,140900,459258850,20700,20700,20700,20700,0
|
||||
20250415,140800,459258850,20700,20700,20700,20700,0
|
||||
20250415,140700,459258850,20700,20700,20700,20650,229
|
||||
20250415,140600,454518600,20650,20650,20650,20650,84
|
||||
20250415,140500,452784000,20650,20650,20650,20650,0
|
||||
20250415,140400,452784000,20650,20650,20650,20650,8
|
||||
20250415,140300,452618800,20650,20650,20650,20650,51
|
||||
20250415,140200,451565650,20650,20650,20650,20650,0
|
||||
20250415,140100,451565650,20650,20650,20650,20650,16
|
||||
20250415,140000,451235250,20650,20500,20650,20500,2328
|
||||
20250415,135900,403326150,20500,20500,20500,20500,18
|
||||
20250415,135800,402957150,20500,20500,20500,20500,15
|
||||
20250415,135700,402649650,20550,20550,20550,20550,0
|
||||
20250415,135600,402649650,20550,20550,20550,20550,0
|
||||
20250415,135500,402649650,20550,20550,20550,20550,0
|
||||
20250415,135400,402649650,20550,20550,20550,20550,0
|
||||
20250415,135300,402649650,20550,20550,20550,20550,1
|
||||
20250415,135200,402629100,20550,20550,20550,20550,0
|
||||
20250415,135100,402629100,20550,20550,20550,20550,0
|
||||
20250415,135000,402629100,20550,20550,20550,20550,5
|
||||
20250415,134900,402526350,20550,20550,20550,20550,0
|
||||
20250415,134800,402526350,20550,20550,20550,20550,1
|
||||
20250415,134700,402505800,20550,20550,20550,20550,0
|
||||
20250415,134600,402505800,20550,20550,20550,20550,0
|
||||
20250415,134500,402505800,20550,20550,20550,20550,0
|
||||
20250415,134400,402505800,20550,20550,20550,20550,1
|
||||
20250415,134300,402485250,20500,20500,20500,20500,0
|
||||
20250415,134200,402485250,20500,20500,20500,20500,0
|
||||
20250415,134100,402485250,20500,20500,20500,20500,0
|
||||
20250415,134000,402485250,20500,20500,20500,20500,17
|
||||
20250415,133900,402136750,20500,20500,20500,20500,0
|
||||
20250415,133800,402136750,20500,20500,20500,20500,0
|
||||
20250415,133700,402136750,20500,20500,20500,20500,0
|
||||
20250415,133600,402136750,20500,20500,20500,20500,0
|
||||
20250415,133500,402136750,20500,20500,20500,20500,200
|
||||
20250415,133400,398036750,20500,20500,20500,20500,0
|
||||
20250415,133300,398036750,20500,20500,20500,20500,0
|
||||
20250415,133200,398036750,20500,20500,20500,20500,0
|
||||
20250415,133100,398036750,20500,20500,20500,20500,0
|
||||
20250415,133000,398036750,20500,20550,20550,20500,29
|
||||
20250415,132900,397441500,20550,20550,20550,20550,10
|
||||
20250415,132800,397236000,20550,20550,20550,20550,0
|
||||
20250415,132700,397236000,20550,20550,20550,20550,0
|
||||
20250415,132600,397236000,20550,20550,20550,20550,0
|
||||
20250415,132500,397236000,20550,20550,20550,20550,0
|
||||
20250415,132400,397236000,20550,20550,20550,20550,0
|
||||
20250415,132300,397236000,20550,20550,20550,20550,0
|
||||
20250415,132200,397236000,20550,20550,20550,20550,50
|
||||
20250415,132100,396208500,20550,20550,20550,20550,0
|
||||
20250415,132000,396208500,20550,20550,20550,20550,0
|
||||
20250415,131900,396208500,20550,20550,20550,20550,0
|
||||
20250415,131800,396208500,20550,20550,20550,20550,10
|
||||
20250415,131700,396003000,20500,20500,20500,20500,0
|
||||
20250415,131600,396003000,20500,20500,20500,20500,18
|
||||
20250415,131500,395634000,20500,20500,20500,20500,0
|
||||
20250415,131400,395634000,20500,20500,20500,20500,0
|
||||
20250415,131300,395634000,20500,20500,20500,20500,0
|
||||
20250415,131200,395634000,20500,20500,20500,20500,0
|
||||
20250415,131100,395634000,20500,20500,20500,20500,0
|
||||
20250415,131000,395634000,20500,20500,20500,20500,0
|
||||
20250415,130900,395634000,20500,20500,20500,20500,0
|
||||
20250415,130800,395634000,20500,20500,20500,20500,0
|
||||
20250415,130700,395634000,20500,20500,20500,20500,0
|
||||
20250415,130600,395634000,20500,20500,20500,20500,305
|
||||
20250415,130500,389381500,20550,20550,20550,20550,0
|
||||
20250415,130400,389381500,20550,20550,20550,20550,0
|
||||
20250415,130300,389381500,20550,20550,20550,20550,3
|
||||
20250415,130200,389319850,20550,20550,20550,20550,0
|
||||
20250415,130100,389319850,20550,20550,20550,20550,0
|
||||
20250415,130000,389319850,20550,20550,20550,20550,0
|
||||
20250415,125900,389319850,20550,20550,20550,20550,2
|
||||
20250415,125800,389278750,20550,20550,20550,20550,1
|
||||
20250415,125700,389258200,20500,20500,20500,20500,0
|
||||
20250415,125600,389258200,20500,20500,20500,20500,0
|
||||
20250415,125500,389258200,20500,20550,20550,20500,630
|
||||
20250415,125400,376328800,20600,20600,20600,20600,0
|
||||
20250415,125300,376328800,20600,20600,20600,20600,7
|
||||
20250415,125200,376184600,20600,20600,20600,20600,0
|
||||
20250415,125100,376184600,20600,20600,20600,20600,0
|
||||
20250415,125000,376184600,20600,20600,20600,20600,0
|
||||
20250415,124900,376184600,20600,20600,20600,20600,0
|
||||
20250415,124800,376184600,20600,20600,20600,20600,1
|
||||
20250415,124700,376164000,20600,20600,20600,20600,0
|
||||
20250415,124600,376164000,20600,20600,20600,20600,0
|
||||
20250415,124500,376164000,20600,20550,20600,20550,2
|
||||
20250415,124400,376122850,20550,20550,20550,20550,0
|
||||
20250415,124300,376122850,20550,20550,20550,20550,0
|
||||
20250415,124200,376122850,20550,20550,20550,20550,0
|
||||
20250415,124100,376122850,20550,20550,20550,20550,376
|
||||
20250415,124000,368396050,20500,20500,20500,20500,0
|
||||
20250415,123900,368396050,20500,20500,20500,20500,0
|
||||
20250415,123800,368396050,20500,20500,20500,20500,0
|
||||
20250415,123700,368396050,20500,20500,20500,20500,0
|
||||
20250415,123600,368396050,20500,20500,20500,20500,0
|
||||
20250415,123500,368396050,20500,20500,20500,20500,0
|
||||
20250415,123400,368396050,20500,20500,20500,20500,0
|
||||
20250415,123300,368396050,20500,20500,20500,20500,0
|
||||
20250415,123200,368396050,20500,20500,20500,20500,0
|
||||
20250415,123100,368396050,20500,20500,20500,20500,0
|
||||
20250415,123000,368396050,20500,20500,20500,20500,0
|
||||
20250415,122900,368396050,20500,20500,20500,20500,0
|
||||
20250415,122800,368396050,20500,20500,20500,20500,31
|
||||
20250415,122700,367760550,20550,20550,20550,20550,0
|
||||
20250415,122600,367760550,20550,20550,20550,20550,29
|
||||
20250415,122500,367164600,20500,20500,20500,20500,203
|
||||
20250415,122400,363003100,20500,20500,20500,20500,125
|
||||
20250415,122300,360440600,20550,20550,20550,20550,1
|
||||
20250415,122200,360420050,20500,20500,20500,20500,0
|
||||
20250415,122100,360420050,20500,20500,20500,20500,0
|
||||
20250415,122000,360420050,20500,20500,20500,20500,0
|
||||
20250415,121900,360420050,20500,20500,20500,20500,17
|
||||
20250415,121800,360071550,20550,20550,20550,20550,0
|
||||
20250415,121700,360071550,20550,20550,20550,20550,1
|
||||
20250415,121600,360051000,20550,20550,20550,20550,0
|
||||
20250415,121500,360051000,20550,20500,20550,20500,16
|
||||
20250415,121400,359722700,20500,20500,20500,20500,0
|
||||
20250415,121300,359722700,20500,20500,20500,20500,0
|
||||
20250415,121200,359722700,20500,20500,20500,20500,13
|
||||
20250415,121100,359456200,20500,20500,20500,20500,0
|
||||
20250415,121000,359456200,20500,20500,20500,20500,0
|
||||
20250415,120900,359456200,20500,20500,20500,20500,0
|
||||
20250415,120800,359456200,20500,20500,20500,20500,0
|
||||
20250415,120700,359456200,20500,20500,20500,20500,0
|
||||
20250415,120600,359456200,20500,20500,20500,20500,0
|
||||
20250415,120500,359456200,20500,20500,20500,20500,0
|
||||
20250415,120400,359456200,20500,20450,20500,20450,432
|
||||
20250415,120300,350601300,20450,20450,20450,20450,41
|
||||
20250415,120200,349762850,20500,20500,20500,20500,0
|
||||
20250415,120100,349762850,20500,20550,20550,20500,1099
|
||||
20250415,120000,327233150,20550,20550,20550,20550,0
|
||||
20250415,115900,327233150,20550,20550,20550,20550,0
|
||||
20250415,115800,327233150,20550,20550,20550,20550,0
|
||||
20250415,115700,327233150,20550,20550,20550,20550,0
|
||||
20250415,115600,327233150,20550,20550,20550,20550,0
|
||||
20250415,115500,327233150,20550,20550,20550,20550,0
|
||||
20250415,115400,327233150,20550,20550,20550,20550,19
|
||||
20250415,115300,326842700,20550,20550,20550,20550,2
|
||||
20250415,115200,326801600,20550,20550,20550,20550,1
|
||||
20250415,115100,326781050,20500,20500,20500,20500,380
|
||||
20250415,115000,318991050,20500,20500,20500,20500,1
|
||||
20250415,114900,318970550,20500,20500,20500,20500,2
|
||||
20250415,114800,318929550,20500,20500,20500,20500,0
|
||||
20250415,114700,318929550,20500,20500,20500,20500,1
|
||||
20250415,114600,318909050,20500,20500,20500,20500,2
|
||||
20250415,114500,318868050,20500,20500,20500,20500,0
|
||||
20250415,114400,318868050,20500,20500,20500,20500,102
|
||||
20250415,114300,316777050,20500,20500,20500,20500,0
|
||||
20250415,114200,316777050,20500,20500,20500,20500,0
|
||||
20250415,114100,316777050,20500,20500,20500,20500,0
|
||||
20250415,114000,316777050,20500,20500,20500,20500,0
|
||||
20250415,113900,316777050,20500,20500,20500,20500,5
|
||||
20250415,113800,316674550,20500,20500,20500,20500,0
|
||||
20250415,113700,316674550,20500,20500,20500,20500,6
|
||||
20250415,113600,316551550,20450,20500,20500,20450,297
|
||||
20250415,113500,310466300,20500,20500,20500,20500,0
|
||||
20250415,113400,310466300,20500,20500,20500,20500,30
|
||||
20250415,113300,309851300,20500,20500,20500,20500,52
|
||||
20250415,113200,308785300,20500,20500,20500,20500,20
|
||||
20250415,113100,308375300,20550,20550,20550,20550,3
|
||||
20250415,113000,308313650,20550,20550,20550,20550,0
|
||||
20250415,112900,308313650,20550,20550,20550,20550,1
|
||||
20250415,112800,308293100,20550,20550,20550,20550,129
|
||||
20250415,112700,305642150,20500,20500,20500,20500,52
|
||||
20250415,112600,304576150,20550,20500,20550,20500,33
|
||||
20250415,112500,303898200,20550,20500,20550,20500,53
|
||||
20250415,112400,302810200,20500,20500,20500,20500,43
|
||||
20250415,112300,301928700,20550,20500,20550,20500,54
|
||||
20250415,112200,300821650,20500,20550,20550,20500,136
|
||||
20250415,112100,298026950,20550,20550,20550,20550,30
|
||||
20250415,112000,297410450,20600,20600,20600,20600,1
|
||||
20250415,111900,297389850,20550,20600,20600,20550,41
|
||||
20250415,111800,296547150,20600,20600,20600,20600,0
|
||||
20250415,111700,296547150,20600,20600,20600,20600,3
|
||||
20250415,111600,296485350,20600,20550,20600,20550,7
|
||||
20250415,111500,296341200,20600,20600,20600,20600,11
|
||||
20250415,111400,296114600,20600,20600,20600,20600,0
|
||||
20250415,111300,296114600,20600,20600,20600,20600,2
|
||||
20250415,111200,296073400,20600,20600,20600,20600,2
|
||||
20250415,111100,296032200,20600,20600,20600,20600,0
|
||||
20250415,111000,296032200,20600,20600,20600,20600,4
|
||||
20250415,110900,295949800,20600,20600,20600,20600,36
|
||||
20250415,110800,295208200,20550,20550,20550,20550,0
|
||||
20250415,110700,295208200,20550,20550,20550,20550,116
|
||||
20250415,110600,292824400,20550,20550,20600,20550,10
|
||||
20250415,110500,292618800,20600,20550,20600,20550,317
|
||||
20250415,110400,286104250,20500,20500,20500,20500,3
|
||||
20250415,110300,286042750,20550,20550,20550,20550,0
|
||||
20250415,110200,286042750,20550,20550,20550,20550,13
|
||||
20250415,110100,285775600,20550,20550,20550,20550,23
|
||||
20250415,110000,285302950,20500,20500,20500,20500,0
|
||||
20250415,105900,285302950,20500,20500,20500,20500,0
|
||||
20250415,105800,285302950,20500,20500,20500,20500,3
|
||||
20250415,105700,285241450,20500,20500,20500,20500,14
|
||||
20250415,105600,284954450,20500,20500,20500,20500,42
|
||||
20250415,105500,284093450,20500,20500,20500,20500,231
|
||||
20250415,105400,279357950,20500,20500,20500,20500,0
|
||||
20250415,105300,279357950,20500,20500,20500,20450,426
|
||||
20250415,105200,270642350,20500,20500,20500,20500,0
|
||||
20250415,105100,270642350,20500,20500,20500,20500,395
|
||||
20250415,105000,262544850,20500,20500,20500,20500,3
|
||||
20250415,104900,262483350,20500,20500,20500,20500,4
|
||||
20250415,104800,262401350,20500,20500,20500,20500,0
|
||||
20250415,104700,262401350,20500,20500,20500,20500,193
|
||||
20250415,104600,258444850,20500,20500,20500,20500,0
|
||||
20250415,104500,258444850,20500,20500,20500,20500,281
|
||||
20250415,104400,252684350,20500,20500,20500,20500,424
|
||||
20250415,104300,243992350,20500,20500,20500,20500,0
|
||||
20250415,104200,243992350,20500,20500,20500,20500,18
|
||||
20250415,104100,243623350,20500,20500,20500,20500,0
|
||||
20250415,104000,243623350,20500,20500,20500,20500,13
|
||||
20250415,103900,243356850,20500,20500,20500,20500,0
|
||||
20250415,103800,243356850,20500,20500,20500,20500,0
|
||||
20250415,103700,243356850,20500,20500,20500,20450,742
|
||||
20250415,103600,228145900,20525,20525,20525,20525,0
|
||||
20250415,103500,228145900,20525,20525,20525,20525,3
|
||||
20250415,103400,228084325,20550,20550,20550,20550,0
|
||||
20250415,103300,228084325,20550,20550,20550,20550,1
|
||||
20250415,103200,228063775,20525,20525,20525,20525,1
|
||||
20250415,103100,228043250,20550,20550,20550,20550,0
|
||||
20250415,103000,228043250,20550,20550,20550,20525,23
|
||||
20250415,102900,227570650,20550,20500,20550,20500,1038
|
||||
20250415,102800,206284950,20500,20500,20500,20500,2
|
||||
20250415,102700,206243950,20500,20500,20500,20500,14
|
||||
20250415,102600,205956950,20500,20500,20500,20500,21
|
||||
20250415,102500,205526450,20450,20500,20550,20450,1239
|
||||
20250415,102400,180128200,20500,20500,20500,20500,0
|
||||
20250415,102300,180128200,20500,20600,20600,20500,269
|
||||
20250415,102200,174600500,20600,20550,20600,20550,301
|
||||
20250415,102100,168414800,20550,20550,20550,20550,17
|
||||
20250415,102000,168065450,20500,20500,20500,20500,16
|
||||
20250415,101900,167737450,20500,20550,20550,20500,50
|
||||
20250415,101800,166712400,20500,20500,20500,20500,0
|
||||
20250415,101700,166712400,20500,20500,20500,20500,49
|
||||
20250415,101600,165707900,20500,20500,20500,20500,1
|
||||
20250415,101500,165687400,20550,20550,20550,20550,1
|
||||
20250415,101400,165666850,20550,20550,20550,20550,0
|
||||
20250415,101300,165666850,20550,20550,20550,20550,10
|
||||
20250415,101200,165461350,20550,20550,20550,20550,0
|
||||
20250415,101100,165461350,20550,20550,20550,20550,0
|
||||
20250415,101000,165461350,20550,20550,20550,20550,0
|
||||
20250415,100900,165461350,20550,20500,20550,20500,101
|
||||
20250415,100800,163390800,20500,20500,20500,20500,40
|
||||
20250415,100700,162570800,20550,20550,20550,20550,0
|
||||
20250415,100600,162570800,20550,20550,20550,20550,0
|
||||
20250415,100500,162570800,20550,20500,20550,20500,133
|
||||
20250415,100400,159839250,20500,20500,20500,20500,12
|
||||
20250415,100300,159593250,20550,20550,20550,20550,4
|
||||
20250415,100200,159511050,20550,20550,20550,20550,1
|
||||
20250415,100100,159490500,20550,20550,20550,20550,1
|
||||
20250415,100000,159469950,20550,20550,20550,20550,0
|
||||
20250415,095900,159469950,20550,20550,20550,20550,0
|
||||
20250415,095800,159469950,20550,20550,20550,20500,336
|
||||
20250415,095700,152566400,20550,20550,20550,20550,16
|
||||
20250415,095600,152237600,20550,20550,20550,20550,341
|
||||
20250415,095500,145230050,20550,20550,20550,20550,1
|
||||
20250415,095400,145209500,20550,20550,20550,20550,0
|
||||
20250415,095300,145209500,20550,20550,20550,20550,0
|
||||
20250415,095200,145209500,20550,20550,20550,20550,0
|
||||
20250415,095100,145209500,20550,20550,20550,20550,0
|
||||
20250415,095000,145209500,20550,20550,20550,20550,0
|
||||
20250415,094900,145209500,20550,20550,20550,20550,0
|
||||
20250415,094800,145209500,20550,20550,20550,20550,1
|
||||
20250415,094700,145188950,20550,20550,20550,20550,0
|
||||
20250415,094600,145188950,20550,20550,20550,20550,11
|
||||
20250415,094500,144962900,20550,20550,20550,20550,1
|
||||
20250415,094400,144942350,20550,20550,20550,20500,41
|
||||
20250415,094300,144100200,20550,20550,20550,20500,135
|
||||
20250415,094200,141326000,20550,20550,20550,20550,0
|
||||
20250415,094100,141326000,20550,20550,20550,20550,195
|
||||
20250415,094000,137318750,20550,20550,20550,20550,280
|
||||
20250415,093900,131564750,20500,20550,20550,20500,143
|
||||
20250415,093800,128626150,20550,20550,20550,20550,0
|
||||
20250415,093700,128626150,20550,20550,20550,20550,1
|
||||
20250415,093600,128605600,20550,20550,20550,20550,38
|
||||
20250415,093500,127824700,20550,20600,20600,20550,113
|
||||
20250415,093400,125497750,20550,20550,20550,20550,0
|
||||
20250415,093300,125497750,20550,20550,20550,20550,239
|
||||
20250415,093200,120586300,20600,20600,20600,20600,0
|
||||
20250415,093100,120586300,20600,20600,20600,20600,0
|
||||
20250415,093000,120586300,20600,20600,20600,20600,0
|
||||
20250415,092900,120586300,20600,20600,20600,20600,15
|
||||
20250415,092800,120277300,20600,20550,20600,20550,960
|
||||
20250415,092700,100546850,20500,20500,20500,20500,43
|
||||
20250415,092600,99665350,20550,20550,20550,20550,0
|
||||
20250415,092500,99665350,20550,20550,20550,20550,109
|
||||
20250415,092400,97425400,20500,20500,20500,20500,5
|
||||
20250415,092300,97322900,20500,20500,20500,20500,49
|
||||
20250415,092200,96318400,20500,20550,20550,20500,45
|
||||
20250415,092100,95395800,20500,20500,20550,20500,19
|
||||
20250415,092000,95006250,20500,20600,20600,20500,369
|
||||
20250415,091900,87425850,20550,20500,20550,20500,270
|
||||
20250415,091800,81880600,20600,20550,20600,20550,25
|
||||
20250415,091700,81366800,20550,20550,20600,20550,82
|
||||
20250415,091600,79681650,20650,20650,20650,20650,1
|
||||
20250415,091500,79661000,20700,20700,20700,20700,0
|
||||
20250415,091400,79661000,20700,20450,20700,20450,182
|
||||
20250415,091300,75929900,20450,20400,20500,20400,402
|
||||
20250415,091200,67710650,20400,20450,20450,20400,66
|
||||
20250415,091100,66361250,20400,20450,20500,20400,137
|
||||
20250415,091000,63562100,20450,20450,20500,20450,99
|
||||
20250415,090900,61537450,20450,20500,20500,20450,42
|
||||
20250415,090800,60678050,20500,20450,20500,20450,19
|
||||
20250415,090700,60288750,20550,20550,20550,20550,1
|
||||
20250415,090600,60268200,20450,20550,20550,20450,77
|
||||
20250415,090500,58693450,20500,20500,20500,20500,248
|
||||
20250415,090400,53609450,20550,20550,20550,20550,68
|
||||
20250415,090300,52212050,20550,20550,20550,20450,921
|
||||
20250415,090200,33330150,20550,20550,20550,20550,213
|
||||
20250415,090100,28953000,20550,20500,20700,20450,362
|
||||
20250415,090000,21492400,20650,20450,20650,20450,1045
|
||||
|
Reference in New Issue
Block a user