ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

707
290660/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,707 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,204500,77918361,910,910,910,910,1272
20250415,204400,77918361,910,910,910,910,0
20250415,204300,77918361,910,910,910,910,0
20250415,204200,77918361,910,910,910,910,0
20250415,204100,77918361,910,910,910,910,0
20250415,204000,77918361,910,910,910,910,0
20250415,203900,77918361,910,910,910,910,0
20250415,203800,77918361,910,910,910,910,0
20250415,203700,77918361,910,910,910,910,0
20250415,203600,77918361,910,910,910,910,0
20250415,203500,77918361,910,910,910,910,0
20250415,203400,77918361,910,910,910,910,0
20250415,203300,77918361,910,910,910,910,0
20250415,203200,77918361,910,910,910,910,0
20250415,203100,77918361,910,910,910,910,0
20250415,203000,77918361,910,910,910,910,0
20250415,202900,77918361,910,910,910,910,0
20250415,202800,77918361,910,910,910,910,0
20250415,202700,77918361,910,910,910,910,0
20250415,202600,77918361,910,910,910,910,0
20250415,202500,77918361,910,910,910,910,0
20250415,202400,77918361,910,910,910,910,0
20250415,202300,77918361,910,910,910,910,0
20250415,202200,77918361,910,910,910,910,0
20250415,202100,77918361,910,910,910,910,0
20250415,202000,77918361,910,910,910,910,0
20250415,201900,77918361,910,910,910,910,0
20250415,201800,77918361,910,910,910,910,0
20250415,201700,77918361,910,910,910,910,0
20250415,201600,77918361,910,910,910,910,0
20250415,201500,77918361,910,910,910,910,1272
20250415,201400,77918361,910,910,910,910,0
20250415,201300,77918361,910,910,910,910,0
20250415,201200,77918361,910,910,910,910,0
20250415,201100,77918361,910,910,910,910,0
20250415,201000,77918361,910,910,910,910,0
20250415,200900,77918361,910,910,910,910,0
20250415,200800,77918361,910,910,910,910,0
20250415,200700,77918361,910,910,910,910,0
20250415,200600,77918361,910,910,910,910,0
20250415,200500,77918361,910,910,910,910,0
20250415,200400,77918361,910,910,910,910,0
20250415,200300,77918361,910,910,910,910,0
20250415,200200,77918361,910,910,910,910,0
20250415,200100,77918361,910,910,910,910,0
20250415,200000,77918361,910,910,910,910,0
20250415,195900,77918361,910,910,910,910,0
20250415,195800,77918361,910,910,910,910,0
20250415,195700,77918361,910,910,910,910,0
20250415,195600,77918361,910,910,910,910,0
20250415,195500,77918361,910,910,910,910,0
20250415,195400,77918361,910,910,910,910,0
20250415,195300,77918361,910,910,910,910,0
20250415,195200,77918361,910,910,910,910,0
20250415,195100,77918361,910,910,910,910,0
20250415,195000,77918361,910,910,910,910,0
20250415,194900,77918361,910,910,910,910,0
20250415,194800,77918361,910,910,910,910,0
20250415,194700,77918361,910,910,910,910,0
20250415,194600,77918361,910,910,910,910,0
20250415,194500,77918361,910,910,910,910,1272
20250415,194400,77918361,910,910,910,910,0
20250415,194300,77918361,910,910,910,910,0
20250415,194200,77918361,910,910,910,910,0
20250415,194100,77918361,910,910,910,910,0
20250415,194000,77918361,910,910,910,910,0
20250415,193900,77918361,910,910,910,910,0
20250415,193800,77918361,910,910,910,910,0
20250415,193700,77918361,910,910,910,910,0
20250415,193600,77918361,910,910,910,910,0
20250415,193500,77918361,910,910,910,910,0
20250415,193400,77918361,910,910,910,910,0
20250415,193300,77918361,910,910,910,910,0
20250415,193200,77918361,910,910,910,910,0
20250415,193100,77918361,910,910,910,910,0
20250415,193000,77918361,910,910,910,910,0
20250415,192900,77918361,910,910,910,910,0
20250415,192800,77918361,910,910,910,910,0
20250415,192700,77918361,910,910,910,910,0
20250415,192600,77918361,910,910,910,910,0
20250415,192500,77918361,910,910,910,910,0
20250415,192400,77918361,910,910,910,910,0
20250415,192300,77918361,910,910,910,910,0
20250415,192200,77918361,910,910,910,910,0
20250415,192100,77918361,910,910,910,910,0
20250415,192000,77918361,910,910,910,910,0
20250415,191900,77918361,910,910,910,910,0
20250415,191800,77918361,910,910,910,910,0
20250415,191700,77918361,910,910,910,910,0
20250415,191600,77918361,910,910,910,910,0
20250415,191500,77918361,910,910,910,910,1272
20250415,191400,77918361,910,910,910,910,0
20250415,191300,77918361,910,910,910,910,0
20250415,191200,77918361,910,910,910,910,0
20250415,191100,77918361,910,910,910,910,0
20250415,191000,77918361,910,910,910,910,0
20250415,190900,77918361,910,910,910,910,0
20250415,190800,77918361,910,910,910,910,0
20250415,190700,77918361,910,910,910,910,0
20250415,190600,77918361,910,910,910,910,0
20250415,190500,77918361,910,910,910,910,0
20250415,190400,77918361,910,910,910,910,0
20250415,190300,77918361,910,910,910,910,0
20250415,190200,77918361,910,910,910,910,0
20250415,190100,77918361,910,910,910,910,0
20250415,190000,77918361,910,910,910,910,0
20250415,185900,77918361,910,910,910,910,0
20250415,185800,77918361,910,910,910,910,0
20250415,185700,77918361,910,910,910,910,0
20250415,185600,77918361,910,910,910,910,0
20250415,185500,77918361,910,910,910,910,0
20250415,185400,77918361,910,910,910,910,0
20250415,185300,77918361,910,910,910,910,0
20250415,185200,77918361,910,910,910,910,0
20250415,185100,77918361,910,910,910,910,0
20250415,185000,77918361,910,910,910,910,0
20250415,184900,77918361,910,910,910,910,0
20250415,184800,77918361,910,910,910,910,0
20250415,184700,77918361,910,910,910,910,0
20250415,184600,77918361,910,910,910,910,0
20250415,184500,77918361,910,910,910,910,1272
20250415,184400,77918361,910,910,910,910,0
20250415,184300,77918361,910,910,910,910,0
20250415,184200,77918361,910,910,910,910,0
20250415,184100,77918361,910,910,910,910,0
20250415,184000,77918361,910,910,910,910,0
20250415,183900,77918361,910,910,910,910,0
20250415,183800,77918361,910,910,910,910,0
20250415,183700,77918361,910,910,910,910,0
20250415,183600,77918361,910,910,910,910,0
20250415,183500,77918361,910,910,910,910,0
20250415,183400,77918361,910,910,910,910,0
20250415,183300,77918361,910,910,910,910,0
20250415,183200,77918361,910,910,910,910,0
20250415,183100,77918361,910,910,910,910,0
20250415,183000,77918361,910,910,910,910,0
20250415,182900,77918361,910,910,910,910,0
20250415,182800,77918361,910,910,910,910,0
20250415,182700,77918361,910,910,910,910,0
20250415,182600,77918361,910,910,910,910,0
20250415,182500,77918361,910,910,910,910,0
20250415,182400,77918361,910,910,910,910,0
20250415,182300,77918361,910,910,910,910,0
20250415,182200,77918361,910,910,910,910,0
20250415,182100,77918361,910,910,910,910,0
20250415,182000,77918361,910,910,910,910,0
20250415,181900,77918361,910,910,910,910,0
20250415,181800,77918361,910,910,910,910,0
20250415,181700,77918361,910,910,910,910,0
20250415,181600,77918361,910,910,910,910,0
20250415,181500,77918361,910,910,910,910,1272
20250415,181400,77918361,910,910,910,910,0
20250415,181300,77918361,910,910,910,910,0
20250415,181200,77918361,910,910,910,910,0
20250415,181100,77918361,910,910,910,910,0
20250415,181000,77918361,910,910,910,910,0
20250415,180900,77918361,910,910,910,910,0
20250415,180800,77918361,910,910,910,910,0
20250415,180700,77918361,910,910,910,910,0
20250415,180600,77918361,910,910,910,910,0
20250415,180500,77918361,910,910,910,910,0
20250415,180400,77918361,910,910,910,910,0
20250415,180300,77918361,910,910,910,910,0
20250415,180200,77918361,910,910,910,910,0
20250415,180100,77918361,910,910,910,910,0
20250415,180000,77918361,910,910,910,910,0
20250415,175900,77918361,910,910,910,910,0
20250415,175800,77918361,910,910,910,910,0
20250415,175700,77918361,910,910,910,910,0
20250415,175600,77918361,910,910,910,910,0
20250415,175500,77918361,910,910,910,910,0
20250415,175400,77918361,910,910,910,910,0
20250415,175300,77918361,910,910,910,910,0
20250415,175200,77918361,910,910,910,910,0
20250415,175100,77918361,910,910,910,910,0
20250415,175000,77918361,910,910,910,910,0
20250415,174900,77918361,910,910,910,910,0
20250415,174800,77918361,910,910,910,910,0
20250415,174700,77918361,910,910,910,910,0
20250415,174600,77918361,910,910,910,910,0
20250415,174500,77918361,910,910,910,910,1272
20250415,174400,77918361,910,910,910,910,0
20250415,174300,77918361,910,910,910,910,0
20250415,174200,77918361,910,910,910,910,0
20250415,174100,77918361,910,910,910,910,0
20250415,174000,77918361,910,910,910,910,0
20250415,173900,77918361,910,910,910,910,0
20250415,173800,77918361,910,910,910,910,0
20250415,173700,77918361,910,910,910,910,0
20250415,173600,77918361,910,910,910,910,0
20250415,173500,77918361,910,910,910,910,0
20250415,173400,77918361,910,910,910,910,0
20250415,173300,77918361,910,910,910,910,0
20250415,173200,77918361,910,910,910,910,0
20250415,173100,77918361,910,910,910,910,0
20250415,173000,77918361,910,910,910,910,0
20250415,172900,77918361,910,910,910,910,0
20250415,172800,77918361,910,910,910,910,0
20250415,172700,77918361,910,910,910,910,0
20250415,172600,77918361,910,910,910,910,0
20250415,172500,77918361,910,910,910,910,0
20250415,172400,77918361,910,910,910,910,0
20250415,172300,77918361,910,910,910,910,0
20250415,172200,77918361,910,910,910,910,0
20250415,172100,77918361,910,910,910,910,0
20250415,172000,77918361,910,910,910,910,0
20250415,171900,77918361,910,910,910,910,0
20250415,171800,77918361,910,910,910,910,0
20250415,171700,77918361,910,910,910,910,0
20250415,171600,77918361,910,910,910,910,0
20250415,171500,77918361,910,910,910,910,1272
20250415,171400,77918361,910,910,910,910,0
20250415,171300,77918361,910,910,910,910,0
20250415,171200,77918361,910,910,910,910,0
20250415,171100,77918361,910,910,910,910,0
20250415,171000,77918361,910,910,910,910,0
20250415,170900,77918361,910,910,910,910,0
20250415,170800,77918361,910,910,910,910,0
20250415,170700,77918361,910,910,910,910,0
20250415,170600,77918361,910,910,910,910,0
20250415,170500,77918361,910,910,910,910,0
20250415,170400,77918361,910,910,910,910,0
20250415,170300,77918361,910,910,910,910,0
20250415,170200,77918361,910,910,910,910,0
20250415,170100,77918361,910,910,910,910,0
20250415,170000,77918361,910,910,910,910,0
20250415,165900,77918361,910,910,910,910,0
20250415,165800,77918361,910,910,910,910,0
20250415,165700,77918361,910,910,910,910,0
20250415,165600,77918361,910,910,910,910,0
20250415,165500,77918361,910,910,910,910,0
20250415,165400,77918361,910,910,910,910,0
20250415,165300,77918361,910,910,910,910,0
20250415,165200,77918361,910,910,910,910,0
20250415,165100,77918361,910,910,910,910,0
20250415,165000,77918361,910,910,910,910,0
20250415,164900,77918361,910,910,910,910,0
20250415,164800,77918361,910,910,910,910,0
20250415,164700,77918361,910,910,910,910,0
20250415,164600,77918361,910,910,910,910,0
20250415,164500,77918361,910,910,910,910,1272
20250415,164400,77918361,910,910,910,910,0
20250415,164300,77918361,910,910,910,910,0
20250415,164200,77918361,910,910,910,910,0
20250415,164100,77918361,910,910,910,910,0
20250415,164000,77918361,910,910,910,910,0
20250415,163900,77918361,910,910,910,910,0
20250415,163800,77918361,910,910,910,910,0
20250415,163700,77918361,910,910,910,910,0
20250415,163600,77918361,910,910,910,910,0
20250415,163500,77918361,910,910,910,910,0
20250415,163400,77918361,910,910,910,910,0
20250415,163300,77918361,910,910,910,910,0
20250415,163200,77918361,910,910,910,910,0
20250415,163100,77918361,910,910,910,910,0
20250415,163000,77918361,910,910,910,910,0
20250415,162900,77918361,910,910,910,910,0
20250415,162800,77918361,910,910,910,910,0
20250415,162700,77918361,910,910,910,910,0
20250415,162600,77918361,910,910,910,910,0
20250415,162500,77918361,910,910,910,910,0
20250415,162400,77918361,910,910,910,910,0
20250415,162300,77918361,910,910,910,910,0
20250415,162200,77918361,910,910,910,910,0
20250415,162100,77918361,910,910,910,910,0
20250415,162000,77918361,910,910,910,910,0
20250415,161900,77918361,910,910,910,910,0
20250415,161800,77918361,910,910,910,910,0
20250415,161700,77918361,910,910,910,910,0
20250415,161600,77918361,910,910,910,910,0
20250415,161500,77918361,910,910,910,910,1272
20250415,161400,77918361,910,910,910,910,0
20250415,161300,77918361,910,910,910,910,0
20250415,161200,77918361,910,910,910,910,0
20250415,161100,77918361,910,910,910,910,0
20250415,161000,77918361,910,910,910,910,0
20250415,160900,77918361,910,910,910,910,0
20250415,160800,77918361,910,910,910,910,0
20250415,160700,77918361,910,910,910,910,0
20250415,160600,77918361,910,910,910,910,0
20250415,160500,77918361,910,910,910,910,0
20250415,160400,77918361,910,910,910,910,0
20250415,160300,77918361,910,910,910,910,0
20250415,160200,77918361,910,910,910,910,0
20250415,160100,77918361,910,910,910,910,0
20250415,160000,77918361,910,910,910,910,0
20250415,155900,77918361,910,910,910,910,0
20250415,155800,77918361,910,910,910,910,0
20250415,155700,77918361,910,910,910,910,0
20250415,155600,77918361,910,910,910,910,0
20250415,155500,77918361,910,910,910,910,0
20250415,155400,77918361,910,910,910,910,0
20250415,155300,77918361,910,910,910,910,0
20250415,155200,77918361,910,910,910,910,0
20250415,155100,77918361,910,910,910,910,0
20250415,155000,77918361,910,910,910,910,0
20250415,154900,77918361,910,910,910,910,0
20250415,154800,77918361,910,910,910,910,0
20250415,154700,77918361,910,910,910,910,0
20250415,154600,77918361,910,910,910,910,0
20250415,154500,77918361,910,910,910,910,1272
20250415,154400,77918361,910,910,910,910,0
20250415,154300,77918361,910,910,910,910,0
20250415,154200,77918361,910,910,910,910,0
20250415,154100,77918361,910,910,910,910,0
20250415,154000,77918361,910,910,910,910,0
20250415,153900,77918361,910,910,910,910,0
20250415,153800,77918361,910,910,910,910,0
20250415,153700,77918361,910,910,910,910,0
20250415,153600,77918361,910,910,910,910,0
20250415,153500,77918361,910,910,910,910,0
20250415,153400,77918361,910,910,910,910,0
20250415,153300,77918361,910,910,910,910,0
20250415,153200,77918361,910,910,910,910,0
20250415,153100,77918361,910,910,910,910,0
20250415,153000,77918361,910,910,910,910,1272
20250415,152900,76760841,909,909,909,909,0
20250415,152800,76760841,909,909,909,909,0
20250415,152700,76760841,909,909,909,909,0
20250415,152600,76760841,909,909,909,909,0
20250415,152500,76760841,909,909,909,909,0
20250415,152400,76760841,909,909,909,909,0
20250415,152300,76760841,909,909,909,909,0
20250415,152200,76760841,909,909,909,909,0
20250415,152100,76760841,909,909,909,909,0
20250415,152000,76760841,909,909,909,909,0
20250415,151900,76760841,909,900,909,900,5942
20250415,151800,71411454,900,900,900,900,3
20250415,151700,71408754,891,900,900,891,11
20250415,151600,71398863,900,900,900,900,10
20250415,151500,71389863,900,900,900,900,0
20250415,151400,71389863,900,900,900,900,12
20250415,151300,71379063,900,894,900,894,2326
20250415,151200,69299409,894,892,894,892,5503
20250415,151100,64380608,894,894,894,894,0
20250415,151000,64380608,894,894,894,894,0
20250415,150900,64380608,894,894,894,894,7
20250415,150800,64374350,894,894,894,894,0
20250415,150700,64374350,894,894,894,894,0
20250415,150600,64374350,894,894,894,894,2
20250415,150500,64372562,890,890,890,890,0
20250415,150400,64372562,890,890,890,890,0
20250415,150300,64372562,890,890,890,890,0
20250415,150200,64372562,890,890,890,890,0
20250415,150100,64372562,890,890,890,890,2
20250415,150000,64370782,894,894,894,894,5
20250415,145900,64366312,894,894,894,894,0
20250415,145800,64366312,894,894,894,894,0
20250415,145700,64366312,894,894,894,894,0
20250415,145600,64366312,894,894,894,894,0
20250415,145500,64366312,894,894,894,894,0
20250415,145400,64366312,894,894,894,894,0
20250415,145300,64366312,894,894,894,894,1
20250415,145200,64365418,892,892,892,892,0
20250415,145100,64365418,892,892,892,892,0
20250415,145000,64365418,892,892,892,892,0
20250415,144900,64365418,892,892,892,892,0
20250415,144800,64365418,892,892,892,892,0
20250415,144700,64365418,892,892,892,892,0
20250415,144600,64365418,892,892,892,892,1000
20250415,144500,63473418,897,897,897,897,1
20250415,144400,63472521,890,893,893,890,4000
20250415,144300,59909013,899,899,899,899,5
20250415,144200,59904518,892,892,892,892,0
20250415,144100,59904518,892,892,892,892,0
20250415,144000,59904518,892,892,892,892,0
20250415,143900,59904518,892,892,892,892,0
20250415,143800,59904518,892,892,892,892,5
20250415,143700,59900058,900,900,900,900,1
20250415,143600,59899158,900,900,900,900,0
20250415,143500,59899158,900,891,900,891,11324
20250415,143400,49725808,891,891,891,891,3
20250415,143300,49723135,891,891,891,891,0
20250415,143200,49723135,891,891,891,891,0
20250415,143100,49723135,891,891,891,891,100
20250415,143000,49634035,891,891,891,891,0
20250415,142900,49634035,891,891,891,891,0
20250415,142800,49634035,891,891,891,891,10
20250415,142700,49625125,890,890,890,890,0
20250415,142600,49625125,890,890,890,890,0
20250415,142500,49625125,890,890,890,890,0
20250415,142400,49625125,890,890,890,888,29
20250415,142300,49599333,889,889,889,889,500
20250415,142200,49154833,891,894,894,891,34
20250415,142100,49124521,892,892,892,892,0
20250415,142000,49124521,892,892,892,892,0
20250415,141900,49124521,892,892,892,892,0
20250415,141800,49124521,892,892,892,892,0
20250415,141700,49124521,892,892,892,892,0
20250415,141600,49124521,892,892,892,892,0
20250415,141500,49124521,892,892,892,892,0
20250415,141400,49124521,892,892,892,892,0
20250415,141300,49124521,892,892,892,892,0
20250415,141200,49124521,892,892,892,892,0
20250415,141100,49124521,892,892,892,892,0
20250415,141000,49124521,892,892,892,892,0
20250415,140900,49124521,892,892,892,892,0
20250415,140800,49124521,892,892,892,892,0
20250415,140700,49124521,892,898,898,892,1822
20250415,140600,47491365,899,899,899,899,0
20250415,140500,47491365,899,899,899,899,500
20250415,140400,47041865,899,899,899,899,500
20250415,140300,46592365,898,898,898,898,0
20250415,140200,46592365,898,898,898,898,0
20250415,140100,46592365,898,898,898,898,150
20250415,140000,46457665,898,898,898,898,0
20250415,135900,46457665,898,898,898,898,0
20250415,135800,46457665,898,898,898,898,0
20250415,135700,46457665,898,898,898,898,0
20250415,135600,46457665,898,898,898,898,0
20250415,135500,46457665,898,898,898,898,39
20250415,135400,46422643,898,898,898,898,39
20250415,135300,46387621,898,895,898,895,1450
20250415,135200,45085776,894,894,894,894,0
20250415,135100,45085776,894,894,894,894,0
20250415,135000,45085776,894,894,894,894,0
20250415,134900,45085776,894,891,894,891,1000
20250415,134800,44192602,887,887,887,887,0
20250415,134700,44192602,887,893,893,885,8700
20250415,134600,36481025,899,895,899,893,1647
20250415,134500,35004719,898,898,898,898,1
20250415,134400,35003821,895,895,895,895,0
20250415,134300,35003821,895,895,895,895,0
20250415,134200,35003821,895,895,895,895,0
20250415,134100,35003821,895,895,895,895,515
20250415,134000,34542896,894,894,894,894,0
20250415,133900,34542896,894,894,894,894,0
20250415,133800,34542896,894,894,894,894,866
20250415,133700,33768692,894,894,894,894,0
20250415,133600,33768692,894,894,894,894,0
20250415,133500,33768692,894,894,894,894,1
20250415,133400,33767798,893,893,893,893,0
20250415,133300,33767798,893,893,893,893,2
20250415,133200,33766012,893,893,893,893,1
20250415,133100,33765119,894,894,894,894,0
20250415,133000,33765119,894,894,894,894,73
20250415,132900,33699857,894,894,894,894,0
20250415,132800,33699857,894,894,894,894,350
20250415,132700,33386957,894,894,894,894,28
20250415,132600,33361925,894,894,894,894,0
20250415,132500,33361925,894,894,894,894,0
20250415,132400,33361925,894,894,894,894,56
20250415,132300,33311861,894,894,894,894,0
20250415,132200,33311861,894,894,894,894,0
20250415,132100,33311861,894,893,894,893,55
20250415,132000,33262736,893,893,893,893,1379
20250415,131900,32031289,893,893,893,893,0
20250415,131800,32031289,893,893,893,893,0
20250415,131700,32031289,893,893,893,893,0
20250415,131600,32031289,893,893,893,893,0
20250415,131500,32031289,893,893,893,893,0
20250415,131400,32031289,893,893,893,893,67
20250415,131300,31971458,894,894,894,894,0
20250415,131200,31971458,894,894,894,894,0
20250415,131100,31971458,894,894,894,894,0
20250415,131000,31971458,894,894,894,894,0
20250415,130900,31971458,894,894,894,894,0
20250415,130800,31971458,894,894,894,894,0
20250415,130700,31971458,894,894,894,894,0
20250415,130600,31971458,894,894,894,894,0
20250415,130500,31971458,894,894,894,894,0
20250415,130400,31971458,894,894,894,894,0
20250415,130300,31971458,894,894,894,894,0
20250415,130200,31971458,894,894,894,894,0
20250415,130100,31971458,894,894,894,894,0
20250415,130000,31971458,894,894,894,894,0
20250415,125900,31971458,894,894,894,894,0
20250415,125800,31971458,894,894,894,894,0
20250415,125700,31971458,894,895,895,894,1622
20250415,125600,30521384,894,893,894,893,3674
20250415,125500,27239461,893,893,893,893,0
20250415,125400,27239461,893,893,893,893,0
20250415,125300,27239461,893,893,893,893,0
20250415,125200,27239461,893,893,893,893,0
20250415,125100,27239461,893,893,893,893,0
20250415,125000,27239461,893,893,893,893,0
20250415,124900,27239461,893,893,893,893,0
20250415,124800,27239461,893,893,893,893,0
20250415,124700,27239461,893,893,893,893,0
20250415,124600,27239461,893,893,893,893,0
20250415,124500,27239461,893,893,893,893,0
20250415,124400,27239461,893,893,893,893,0
20250415,124300,27239461,893,893,893,893,10
20250415,124200,27230531,893,893,893,893,0
20250415,124100,27230531,893,893,893,893,0
20250415,124000,27230531,893,893,893,893,0
20250415,123900,27230531,893,893,893,893,0
20250415,123800,27230531,893,893,893,893,0
20250415,123700,27230531,893,893,893,893,0
20250415,123600,27230531,893,893,893,893,0
20250415,123500,27230531,893,893,893,893,0
20250415,123400,27230531,893,893,893,893,0
20250415,123300,27230531,893,893,893,893,0
20250415,123200,27230531,893,891,893,891,200
20250415,123100,27052300,887,887,887,887,0
20250415,123000,27052300,887,887,887,887,0
20250415,122900,27052300,887,887,887,887,0
20250415,122800,27052300,887,887,887,887,3
20250415,122700,27049639,891,891,891,891,0
20250415,122600,27049639,891,891,891,891,0
20250415,122500,27049639,891,891,891,891,0
20250415,122400,27049639,891,891,891,891,0
20250415,122300,27049639,891,891,891,891,0
20250415,122200,27049639,891,891,891,891,0
20250415,122100,27049639,891,891,891,891,0
20250415,122000,27049639,891,891,891,891,0
20250415,121900,27049639,891,891,891,891,0
20250415,121800,27049639,891,891,891,891,0
20250415,121700,27049639,891,891,891,891,0
20250415,121600,27049639,891,891,891,891,0
20250415,121500,27049639,891,891,891,891,0
20250415,121400,27049639,891,891,891,891,0
20250415,121300,27049639,891,891,891,891,0
20250415,121200,27049639,891,891,891,891,0
20250415,121100,27049639,891,890,891,890,4000
20250415,121000,23486814,890,890,890,890,1000
20250415,120900,22596814,889,889,889,889,0
20250415,120800,22596814,889,889,889,889,0
20250415,120700,22596814,889,889,889,889,0
20250415,120600,22596814,889,889,889,889,0
20250415,120500,22596814,889,889,889,889,0
20250415,120400,22596814,889,889,889,889,0
20250415,120300,22596814,889,889,889,889,0
20250415,120200,22596814,889,889,889,889,0
20250415,120100,22596814,889,889,889,889,543
20250415,120000,22114087,889,889,889,889,0
20250415,115900,22114087,889,889,889,889,0
20250415,115800,22114087,889,889,889,889,1
20250415,115700,22113198,885,885,885,885,0
20250415,115600,22113198,885,885,885,885,0
20250415,115500,22113198,885,885,885,885,0
20250415,115400,22113198,885,885,885,885,0
20250415,115300,22113198,885,885,885,885,0
20250415,115200,22113198,885,885,885,885,0
20250415,115100,22113198,885,885,885,885,0
20250415,115000,22113198,885,885,885,885,0
20250415,114900,22113198,885,885,885,885,416
20250415,114800,21745038,885,885,885,885,0
20250415,114700,21745038,885,885,885,885,5
20250415,114600,21740613,885,885,885,885,0
20250415,114500,21740613,885,885,885,885,1521
20250415,114400,20394528,885,885,885,885,0
20250415,114300,20394528,885,885,885,885,58
20250415,114200,20343198,885,888,888,885,2480
20250415,114100,18146975,890,890,890,890,0
20250415,114000,18146975,890,890,890,890,0
20250415,113900,18146975,890,890,890,890,0
20250415,113800,18146975,890,890,890,890,0
20250415,113700,18146975,890,890,890,890,0
20250415,113600,18146975,890,890,890,890,0
20250415,113500,18146975,890,890,890,890,0
20250415,113400,18146975,890,890,890,890,0
20250415,113300,18146975,890,890,890,890,0
20250415,113200,18146975,890,890,890,890,0
20250415,113100,18146975,890,890,890,890,0
20250415,113000,18146975,890,890,890,890,0
20250415,112900,18146975,890,890,890,890,0
20250415,112800,18146975,890,890,890,890,0
20250415,112700,18146975,890,890,890,890,0
20250415,112600,18146975,890,890,890,890,0
20250415,112500,18146975,890,890,890,890,0
20250415,112400,18146975,890,890,890,890,0
20250415,112300,18146975,890,890,890,890,0
20250415,112200,18146975,890,890,890,890,0
20250415,112100,18146975,890,890,890,890,0
20250415,112000,18146975,890,890,890,890,0
20250415,111900,18146975,890,890,890,890,0
20250415,111800,18146975,890,890,890,890,0
20250415,111700,18146975,890,890,890,890,0
20250415,111600,18146975,890,890,890,890,0
20250415,111500,18146975,890,890,890,890,0
20250415,111400,18146975,890,890,890,890,166
20250415,111300,17999235,890,890,890,890,0
20250415,111200,17999235,890,890,890,890,0
20250415,111100,17999235,890,890,890,890,0
20250415,111000,17999235,890,890,890,890,0
20250415,110900,17999235,890,890,890,890,0
20250415,110800,17999235,890,890,890,890,0
20250415,110700,17999235,890,890,890,890,0
20250415,110600,17999235,890,890,890,890,0
20250415,110500,17999235,890,890,890,890,0
20250415,110400,17999235,890,890,890,890,0
20250415,110300,17999235,890,890,890,890,0
20250415,110200,17999235,890,890,890,890,0
20250415,110100,17999235,890,890,890,890,0
20250415,110000,17999235,890,890,890,890,0
20250415,105900,17999235,890,890,890,890,0
20250415,105800,17999235,890,890,890,890,113
20250415,105700,17898665,890,890,890,890,0
20250415,105600,17898665,890,890,890,890,0
20250415,105500,17898665,890,890,890,890,14
20250415,105400,17886205,890,890,890,890,0
20250415,105300,17886205,890,890,890,890,0
20250415,105200,17886205,890,890,890,890,1
20250415,105100,17885315,886,886,886,886,0
20250415,105000,17885315,886,886,886,886,0
20250415,104900,17885315,886,886,886,886,0
20250415,104800,17885315,886,886,886,886,0
20250415,104700,17885315,886,886,886,886,0
20250415,104600,17885315,886,886,886,886,0
20250415,104500,17885315,886,886,886,886,0
20250415,104400,17885315,886,886,886,886,0
20250415,104300,17885315,886,886,886,886,0
20250415,104200,17885315,886,886,886,886,0
20250415,104100,17885315,886,886,886,886,0
20250415,104000,17885315,886,886,886,886,0
20250415,103900,17885315,886,886,886,886,0
20250415,103800,17885315,886,886,886,886,0
20250415,103700,17885315,886,886,886,886,0
20250415,103600,17885315,886,886,886,886,0
20250415,103500,17885315,886,888,888,886,100
20250415,103400,17796675,888,888,888,888,1
20250415,103300,17795787,890,890,890,890,0
20250415,103200,17795787,890,890,890,890,0
20250415,103100,17795787,890,890,890,890,0
20250415,103000,17795787,890,890,890,890,0
20250415,102900,17795787,890,890,890,890,0
20250415,102800,17795787,890,890,890,890,0
20250415,102700,17795787,890,890,890,890,0
20250415,102600,17795787,890,890,890,890,0
20250415,102500,17795787,890,890,890,890,0
20250415,102400,17795787,890,890,890,890,1
20250415,102300,17794897,891,891,891,891,0
20250415,102200,17794897,891,891,891,891,0
20250415,102100,17794897,891,891,891,891,0
20250415,102000,17794897,891,891,891,891,0
20250415,101900,17794897,891,891,891,891,0
20250415,101800,17794897,891,891,891,891,0
20250415,101700,17794897,891,891,891,891,20
20250415,101600,17777077,891,891,891,891,0
20250415,101500,17777077,891,891,891,891,0
20250415,101400,17777077,891,891,891,891,30
20250415,101300,17750347,891,891,891,891,0
20250415,101200,17750347,891,891,891,891,0
20250415,101100,17750347,891,891,891,891,0
20250415,101000,17750347,891,891,891,891,5
20250415,100900,17745892,889,889,889,889,50
20250415,100800,17701442,889,889,889,889,3
20250415,100700,17698775,890,890,890,890,0
20250415,100600,17698775,890,890,890,890,0
20250415,100500,17698775,890,890,890,890,0
20250415,100400,17698775,890,890,890,890,0
20250415,100300,17698775,890,890,890,890,1
20250415,100200,17697885,886,886,886,886,0
20250415,100100,17697885,886,886,886,886,0
20250415,100000,17697885,886,886,886,886,0
20250415,095900,17697885,886,886,886,886,157
20250415,095800,17558783,886,886,886,886,0
20250415,095700,17558783,886,886,886,886,0
20250415,095600,17558783,886,886,886,886,0
20250415,095500,17558783,886,886,886,886,0
20250415,095400,17558783,886,889,889,886,5636
20250415,095300,12561211,897,897,897,897,0
20250415,095200,12561211,897,897,897,897,0
20250415,095100,12561211,897,897,897,897,1393
20250415,095000,11311690,897,897,897,897,0
20250415,094900,11311690,897,897,897,897,0
20250415,094800,11311690,897,897,897,897,0
20250415,094700,11311690,897,897,897,897,0
20250415,094600,11311690,897,897,897,897,5
20250415,094500,11307205,897,896,897,896,7
20250415,094400,11300927,896,895,896,895,15
20250415,094300,11287488,889,889,889,889,0
20250415,094200,11287488,889,889,889,889,1
20250415,094100,11286599,888,888,888,888,0
20250415,094000,11286599,888,888,888,888,0
20250415,093900,11286599,888,889,889,888,1084
20250415,093800,10323563,890,890,890,890,0
20250415,093700,10323563,890,891,891,890,127
20250415,093600,10210508,891,893,893,891,26
20250415,093500,10187336,897,897,897,897,0
20250415,093400,10187336,897,897,897,897,19
20250415,093300,10170293,897,897,897,897,0
20250415,093200,10170293,897,897,897,897,300
20250415,093100,9901193,897,897,897,897,500
20250415,093000,9452693,898,898,898,898,10
20250415,092900,9443713,891,891,891,891,0
20250415,092800,9443713,891,891,891,891,0
20250415,092700,9443713,891,891,891,891,0
20250415,092600,9443713,891,891,891,891,0
20250415,092500,9443713,891,889,891,889,4915
20250415,092400,5068937,889,889,889,889,6
20250415,092300,5063603,889,887,889,886,807
20250415,092200,4347021,890,890,890,890,0
20250415,092100,4347021,890,890,890,890,0
20250415,092000,4347021,890,890,890,890,0
20250415,091900,4347021,890,890,890,890,56
20250415,091800,4297181,889,889,889,889,0
20250415,091700,4297181,889,891,891,889,796
20250415,091600,3588785,891,891,891,891,1000
20250415,091500,2697785,900,900,900,900,0
20250415,091400,2697785,900,900,900,900,0
20250415,091300,2697785,900,900,900,900,0
20250415,091200,2697785,900,900,900,900,7
20250415,091100,2691485,892,892,892,892,0
20250415,091000,2691485,892,892,892,892,232
20250415,090900,2484541,892,892,892,892,0
20250415,090800,2484541,892,892,892,892,0
20250415,090700,2484541,892,892,892,892,340
20250415,090600,2181261,895,897,897,895,848
20250415,090500,1421754,897,897,897,897,1
20250415,090400,1420857,900,900,900,900,0
20250415,090300,1420857,900,900,900,900,0
20250415,090200,1420857,900,905,905,900,1300
20250415,090100,248857,907,910,910,907,12
20250415,090000,237970,907,910,910,907,262
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 204500 77918361 910 910 910 910 1272
3 20250415 204400 77918361 910 910 910 910 0
4 20250415 204300 77918361 910 910 910 910 0
5 20250415 204200 77918361 910 910 910 910 0
6 20250415 204100 77918361 910 910 910 910 0
7 20250415 204000 77918361 910 910 910 910 0
8 20250415 203900 77918361 910 910 910 910 0
9 20250415 203800 77918361 910 910 910 910 0
10 20250415 203700 77918361 910 910 910 910 0
11 20250415 203600 77918361 910 910 910 910 0
12 20250415 203500 77918361 910 910 910 910 0
13 20250415 203400 77918361 910 910 910 910 0
14 20250415 203300 77918361 910 910 910 910 0
15 20250415 203200 77918361 910 910 910 910 0
16 20250415 203100 77918361 910 910 910 910 0
17 20250415 203000 77918361 910 910 910 910 0
18 20250415 202900 77918361 910 910 910 910 0
19 20250415 202800 77918361 910 910 910 910 0
20 20250415 202700 77918361 910 910 910 910 0
21 20250415 202600 77918361 910 910 910 910 0
22 20250415 202500 77918361 910 910 910 910 0
23 20250415 202400 77918361 910 910 910 910 0
24 20250415 202300 77918361 910 910 910 910 0
25 20250415 202200 77918361 910 910 910 910 0
26 20250415 202100 77918361 910 910 910 910 0
27 20250415 202000 77918361 910 910 910 910 0
28 20250415 201900 77918361 910 910 910 910 0
29 20250415 201800 77918361 910 910 910 910 0
30 20250415 201700 77918361 910 910 910 910 0
31 20250415 201600 77918361 910 910 910 910 0
32 20250415 201500 77918361 910 910 910 910 1272
33 20250415 201400 77918361 910 910 910 910 0
34 20250415 201300 77918361 910 910 910 910 0
35 20250415 201200 77918361 910 910 910 910 0
36 20250415 201100 77918361 910 910 910 910 0
37 20250415 201000 77918361 910 910 910 910 0
38 20250415 200900 77918361 910 910 910 910 0
39 20250415 200800 77918361 910 910 910 910 0
40 20250415 200700 77918361 910 910 910 910 0
41 20250415 200600 77918361 910 910 910 910 0
42 20250415 200500 77918361 910 910 910 910 0
43 20250415 200400 77918361 910 910 910 910 0
44 20250415 200300 77918361 910 910 910 910 0
45 20250415 200200 77918361 910 910 910 910 0
46 20250415 200100 77918361 910 910 910 910 0
47 20250415 200000 77918361 910 910 910 910 0
48 20250415 195900 77918361 910 910 910 910 0
49 20250415 195800 77918361 910 910 910 910 0
50 20250415 195700 77918361 910 910 910 910 0
51 20250415 195600 77918361 910 910 910 910 0
52 20250415 195500 77918361 910 910 910 910 0
53 20250415 195400 77918361 910 910 910 910 0
54 20250415 195300 77918361 910 910 910 910 0
55 20250415 195200 77918361 910 910 910 910 0
56 20250415 195100 77918361 910 910 910 910 0
57 20250415 195000 77918361 910 910 910 910 0
58 20250415 194900 77918361 910 910 910 910 0
59 20250415 194800 77918361 910 910 910 910 0
60 20250415 194700 77918361 910 910 910 910 0
61 20250415 194600 77918361 910 910 910 910 0
62 20250415 194500 77918361 910 910 910 910 1272
63 20250415 194400 77918361 910 910 910 910 0
64 20250415 194300 77918361 910 910 910 910 0
65 20250415 194200 77918361 910 910 910 910 0
66 20250415 194100 77918361 910 910 910 910 0
67 20250415 194000 77918361 910 910 910 910 0
68 20250415 193900 77918361 910 910 910 910 0
69 20250415 193800 77918361 910 910 910 910 0
70 20250415 193700 77918361 910 910 910 910 0
71 20250415 193600 77918361 910 910 910 910 0
72 20250415 193500 77918361 910 910 910 910 0
73 20250415 193400 77918361 910 910 910 910 0
74 20250415 193300 77918361 910 910 910 910 0
75 20250415 193200 77918361 910 910 910 910 0
76 20250415 193100 77918361 910 910 910 910 0
77 20250415 193000 77918361 910 910 910 910 0
78 20250415 192900 77918361 910 910 910 910 0
79 20250415 192800 77918361 910 910 910 910 0
80 20250415 192700 77918361 910 910 910 910 0
81 20250415 192600 77918361 910 910 910 910 0
82 20250415 192500 77918361 910 910 910 910 0
83 20250415 192400 77918361 910 910 910 910 0
84 20250415 192300 77918361 910 910 910 910 0
85 20250415 192200 77918361 910 910 910 910 0
86 20250415 192100 77918361 910 910 910 910 0
87 20250415 192000 77918361 910 910 910 910 0
88 20250415 191900 77918361 910 910 910 910 0
89 20250415 191800 77918361 910 910 910 910 0
90 20250415 191700 77918361 910 910 910 910 0
91 20250415 191600 77918361 910 910 910 910 0
92 20250415 191500 77918361 910 910 910 910 1272
93 20250415 191400 77918361 910 910 910 910 0
94 20250415 191300 77918361 910 910 910 910 0
95 20250415 191200 77918361 910 910 910 910 0
96 20250415 191100 77918361 910 910 910 910 0
97 20250415 191000 77918361 910 910 910 910 0
98 20250415 190900 77918361 910 910 910 910 0
99 20250415 190800 77918361 910 910 910 910 0
100 20250415 190700 77918361 910 910 910 910 0
101 20250415 190600 77918361 910 910 910 910 0
102 20250415 190500 77918361 910 910 910 910 0
103 20250415 190400 77918361 910 910 910 910 0
104 20250415 190300 77918361 910 910 910 910 0
105 20250415 190200 77918361 910 910 910 910 0
106 20250415 190100 77918361 910 910 910 910 0
107 20250415 190000 77918361 910 910 910 910 0
108 20250415 185900 77918361 910 910 910 910 0
109 20250415 185800 77918361 910 910 910 910 0
110 20250415 185700 77918361 910 910 910 910 0
111 20250415 185600 77918361 910 910 910 910 0
112 20250415 185500 77918361 910 910 910 910 0
113 20250415 185400 77918361 910 910 910 910 0
114 20250415 185300 77918361 910 910 910 910 0
115 20250415 185200 77918361 910 910 910 910 0
116 20250415 185100 77918361 910 910 910 910 0
117 20250415 185000 77918361 910 910 910 910 0
118 20250415 184900 77918361 910 910 910 910 0
119 20250415 184800 77918361 910 910 910 910 0
120 20250415 184700 77918361 910 910 910 910 0
121 20250415 184600 77918361 910 910 910 910 0
122 20250415 184500 77918361 910 910 910 910 1272
123 20250415 184400 77918361 910 910 910 910 0
124 20250415 184300 77918361 910 910 910 910 0
125 20250415 184200 77918361 910 910 910 910 0
126 20250415 184100 77918361 910 910 910 910 0
127 20250415 184000 77918361 910 910 910 910 0
128 20250415 183900 77918361 910 910 910 910 0
129 20250415 183800 77918361 910 910 910 910 0
130 20250415 183700 77918361 910 910 910 910 0
131 20250415 183600 77918361 910 910 910 910 0
132 20250415 183500 77918361 910 910 910 910 0
133 20250415 183400 77918361 910 910 910 910 0
134 20250415 183300 77918361 910 910 910 910 0
135 20250415 183200 77918361 910 910 910 910 0
136 20250415 183100 77918361 910 910 910 910 0
137 20250415 183000 77918361 910 910 910 910 0
138 20250415 182900 77918361 910 910 910 910 0
139 20250415 182800 77918361 910 910 910 910 0
140 20250415 182700 77918361 910 910 910 910 0
141 20250415 182600 77918361 910 910 910 910 0
142 20250415 182500 77918361 910 910 910 910 0
143 20250415 182400 77918361 910 910 910 910 0
144 20250415 182300 77918361 910 910 910 910 0
145 20250415 182200 77918361 910 910 910 910 0
146 20250415 182100 77918361 910 910 910 910 0
147 20250415 182000 77918361 910 910 910 910 0
148 20250415 181900 77918361 910 910 910 910 0
149 20250415 181800 77918361 910 910 910 910 0
150 20250415 181700 77918361 910 910 910 910 0
151 20250415 181600 77918361 910 910 910 910 0
152 20250415 181500 77918361 910 910 910 910 1272
153 20250415 181400 77918361 910 910 910 910 0
154 20250415 181300 77918361 910 910 910 910 0
155 20250415 181200 77918361 910 910 910 910 0
156 20250415 181100 77918361 910 910 910 910 0
157 20250415 181000 77918361 910 910 910 910 0
158 20250415 180900 77918361 910 910 910 910 0
159 20250415 180800 77918361 910 910 910 910 0
160 20250415 180700 77918361 910 910 910 910 0
161 20250415 180600 77918361 910 910 910 910 0
162 20250415 180500 77918361 910 910 910 910 0
163 20250415 180400 77918361 910 910 910 910 0
164 20250415 180300 77918361 910 910 910 910 0
165 20250415 180200 77918361 910 910 910 910 0
166 20250415 180100 77918361 910 910 910 910 0
167 20250415 180000 77918361 910 910 910 910 0
168 20250415 175900 77918361 910 910 910 910 0
169 20250415 175800 77918361 910 910 910 910 0
170 20250415 175700 77918361 910 910 910 910 0
171 20250415 175600 77918361 910 910 910 910 0
172 20250415 175500 77918361 910 910 910 910 0
173 20250415 175400 77918361 910 910 910 910 0
174 20250415 175300 77918361 910 910 910 910 0
175 20250415 175200 77918361 910 910 910 910 0
176 20250415 175100 77918361 910 910 910 910 0
177 20250415 175000 77918361 910 910 910 910 0
178 20250415 174900 77918361 910 910 910 910 0
179 20250415 174800 77918361 910 910 910 910 0
180 20250415 174700 77918361 910 910 910 910 0
181 20250415 174600 77918361 910 910 910 910 0
182 20250415 174500 77918361 910 910 910 910 1272
183 20250415 174400 77918361 910 910 910 910 0
184 20250415 174300 77918361 910 910 910 910 0
185 20250415 174200 77918361 910 910 910 910 0
186 20250415 174100 77918361 910 910 910 910 0
187 20250415 174000 77918361 910 910 910 910 0
188 20250415 173900 77918361 910 910 910 910 0
189 20250415 173800 77918361 910 910 910 910 0
190 20250415 173700 77918361 910 910 910 910 0
191 20250415 173600 77918361 910 910 910 910 0
192 20250415 173500 77918361 910 910 910 910 0
193 20250415 173400 77918361 910 910 910 910 0
194 20250415 173300 77918361 910 910 910 910 0
195 20250415 173200 77918361 910 910 910 910 0
196 20250415 173100 77918361 910 910 910 910 0
197 20250415 173000 77918361 910 910 910 910 0
198 20250415 172900 77918361 910 910 910 910 0
199 20250415 172800 77918361 910 910 910 910 0
200 20250415 172700 77918361 910 910 910 910 0
201 20250415 172600 77918361 910 910 910 910 0
202 20250415 172500 77918361 910 910 910 910 0
203 20250415 172400 77918361 910 910 910 910 0
204 20250415 172300 77918361 910 910 910 910 0
205 20250415 172200 77918361 910 910 910 910 0
206 20250415 172100 77918361 910 910 910 910 0
207 20250415 172000 77918361 910 910 910 910 0
208 20250415 171900 77918361 910 910 910 910 0
209 20250415 171800 77918361 910 910 910 910 0
210 20250415 171700 77918361 910 910 910 910 0
211 20250415 171600 77918361 910 910 910 910 0
212 20250415 171500 77918361 910 910 910 910 1272
213 20250415 171400 77918361 910 910 910 910 0
214 20250415 171300 77918361 910 910 910 910 0
215 20250415 171200 77918361 910 910 910 910 0
216 20250415 171100 77918361 910 910 910 910 0
217 20250415 171000 77918361 910 910 910 910 0
218 20250415 170900 77918361 910 910 910 910 0
219 20250415 170800 77918361 910 910 910 910 0
220 20250415 170700 77918361 910 910 910 910 0
221 20250415 170600 77918361 910 910 910 910 0
222 20250415 170500 77918361 910 910 910 910 0
223 20250415 170400 77918361 910 910 910 910 0
224 20250415 170300 77918361 910 910 910 910 0
225 20250415 170200 77918361 910 910 910 910 0
226 20250415 170100 77918361 910 910 910 910 0
227 20250415 170000 77918361 910 910 910 910 0
228 20250415 165900 77918361 910 910 910 910 0
229 20250415 165800 77918361 910 910 910 910 0
230 20250415 165700 77918361 910 910 910 910 0
231 20250415 165600 77918361 910 910 910 910 0
232 20250415 165500 77918361 910 910 910 910 0
233 20250415 165400 77918361 910 910 910 910 0
234 20250415 165300 77918361 910 910 910 910 0
235 20250415 165200 77918361 910 910 910 910 0
236 20250415 165100 77918361 910 910 910 910 0
237 20250415 165000 77918361 910 910 910 910 0
238 20250415 164900 77918361 910 910 910 910 0
239 20250415 164800 77918361 910 910 910 910 0
240 20250415 164700 77918361 910 910 910 910 0
241 20250415 164600 77918361 910 910 910 910 0
242 20250415 164500 77918361 910 910 910 910 1272
243 20250415 164400 77918361 910 910 910 910 0
244 20250415 164300 77918361 910 910 910 910 0
245 20250415 164200 77918361 910 910 910 910 0
246 20250415 164100 77918361 910 910 910 910 0
247 20250415 164000 77918361 910 910 910 910 0
248 20250415 163900 77918361 910 910 910 910 0
249 20250415 163800 77918361 910 910 910 910 0
250 20250415 163700 77918361 910 910 910 910 0
251 20250415 163600 77918361 910 910 910 910 0
252 20250415 163500 77918361 910 910 910 910 0
253 20250415 163400 77918361 910 910 910 910 0
254 20250415 163300 77918361 910 910 910 910 0
255 20250415 163200 77918361 910 910 910 910 0
256 20250415 163100 77918361 910 910 910 910 0
257 20250415 163000 77918361 910 910 910 910 0
258 20250415 162900 77918361 910 910 910 910 0
259 20250415 162800 77918361 910 910 910 910 0
260 20250415 162700 77918361 910 910 910 910 0
261 20250415 162600 77918361 910 910 910 910 0
262 20250415 162500 77918361 910 910 910 910 0
263 20250415 162400 77918361 910 910 910 910 0
264 20250415 162300 77918361 910 910 910 910 0
265 20250415 162200 77918361 910 910 910 910 0
266 20250415 162100 77918361 910 910 910 910 0
267 20250415 162000 77918361 910 910 910 910 0
268 20250415 161900 77918361 910 910 910 910 0
269 20250415 161800 77918361 910 910 910 910 0
270 20250415 161700 77918361 910 910 910 910 0
271 20250415 161600 77918361 910 910 910 910 0
272 20250415 161500 77918361 910 910 910 910 1272
273 20250415 161400 77918361 910 910 910 910 0
274 20250415 161300 77918361 910 910 910 910 0
275 20250415 161200 77918361 910 910 910 910 0
276 20250415 161100 77918361 910 910 910 910 0
277 20250415 161000 77918361 910 910 910 910 0
278 20250415 160900 77918361 910 910 910 910 0
279 20250415 160800 77918361 910 910 910 910 0
280 20250415 160700 77918361 910 910 910 910 0
281 20250415 160600 77918361 910 910 910 910 0
282 20250415 160500 77918361 910 910 910 910 0
283 20250415 160400 77918361 910 910 910 910 0
284 20250415 160300 77918361 910 910 910 910 0
285 20250415 160200 77918361 910 910 910 910 0
286 20250415 160100 77918361 910 910 910 910 0
287 20250415 160000 77918361 910 910 910 910 0
288 20250415 155900 77918361 910 910 910 910 0
289 20250415 155800 77918361 910 910 910 910 0
290 20250415 155700 77918361 910 910 910 910 0
291 20250415 155600 77918361 910 910 910 910 0
292 20250415 155500 77918361 910 910 910 910 0
293 20250415 155400 77918361 910 910 910 910 0
294 20250415 155300 77918361 910 910 910 910 0
295 20250415 155200 77918361 910 910 910 910 0
296 20250415 155100 77918361 910 910 910 910 0
297 20250415 155000 77918361 910 910 910 910 0
298 20250415 154900 77918361 910 910 910 910 0
299 20250415 154800 77918361 910 910 910 910 0
300 20250415 154700 77918361 910 910 910 910 0
301 20250415 154600 77918361 910 910 910 910 0
302 20250415 154500 77918361 910 910 910 910 1272
303 20250415 154400 77918361 910 910 910 910 0
304 20250415 154300 77918361 910 910 910 910 0
305 20250415 154200 77918361 910 910 910 910 0
306 20250415 154100 77918361 910 910 910 910 0
307 20250415 154000 77918361 910 910 910 910 0
308 20250415 153900 77918361 910 910 910 910 0
309 20250415 153800 77918361 910 910 910 910 0
310 20250415 153700 77918361 910 910 910 910 0
311 20250415 153600 77918361 910 910 910 910 0
312 20250415 153500 77918361 910 910 910 910 0
313 20250415 153400 77918361 910 910 910 910 0
314 20250415 153300 77918361 910 910 910 910 0
315 20250415 153200 77918361 910 910 910 910 0
316 20250415 153100 77918361 910 910 910 910 0
317 20250415 153000 77918361 910 910 910 910 1272
318 20250415 152900 76760841 909 909 909 909 0
319 20250415 152800 76760841 909 909 909 909 0
320 20250415 152700 76760841 909 909 909 909 0
321 20250415 152600 76760841 909 909 909 909 0
322 20250415 152500 76760841 909 909 909 909 0
323 20250415 152400 76760841 909 909 909 909 0
324 20250415 152300 76760841 909 909 909 909 0
325 20250415 152200 76760841 909 909 909 909 0
326 20250415 152100 76760841 909 909 909 909 0
327 20250415 152000 76760841 909 909 909 909 0
328 20250415 151900 76760841 909 900 909 900 5942
329 20250415 151800 71411454 900 900 900 900 3
330 20250415 151700 71408754 891 900 900 891 11
331 20250415 151600 71398863 900 900 900 900 10
332 20250415 151500 71389863 900 900 900 900 0
333 20250415 151400 71389863 900 900 900 900 12
334 20250415 151300 71379063 900 894 900 894 2326
335 20250415 151200 69299409 894 892 894 892 5503
336 20250415 151100 64380608 894 894 894 894 0
337 20250415 151000 64380608 894 894 894 894 0
338 20250415 150900 64380608 894 894 894 894 7
339 20250415 150800 64374350 894 894 894 894 0
340 20250415 150700 64374350 894 894 894 894 0
341 20250415 150600 64374350 894 894 894 894 2
342 20250415 150500 64372562 890 890 890 890 0
343 20250415 150400 64372562 890 890 890 890 0
344 20250415 150300 64372562 890 890 890 890 0
345 20250415 150200 64372562 890 890 890 890 0
346 20250415 150100 64372562 890 890 890 890 2
347 20250415 150000 64370782 894 894 894 894 5
348 20250415 145900 64366312 894 894 894 894 0
349 20250415 145800 64366312 894 894 894 894 0
350 20250415 145700 64366312 894 894 894 894 0
351 20250415 145600 64366312 894 894 894 894 0
352 20250415 145500 64366312 894 894 894 894 0
353 20250415 145400 64366312 894 894 894 894 0
354 20250415 145300 64366312 894 894 894 894 1
355 20250415 145200 64365418 892 892 892 892 0
356 20250415 145100 64365418 892 892 892 892 0
357 20250415 145000 64365418 892 892 892 892 0
358 20250415 144900 64365418 892 892 892 892 0
359 20250415 144800 64365418 892 892 892 892 0
360 20250415 144700 64365418 892 892 892 892 0
361 20250415 144600 64365418 892 892 892 892 1000
362 20250415 144500 63473418 897 897 897 897 1
363 20250415 144400 63472521 890 893 893 890 4000
364 20250415 144300 59909013 899 899 899 899 5
365 20250415 144200 59904518 892 892 892 892 0
366 20250415 144100 59904518 892 892 892 892 0
367 20250415 144000 59904518 892 892 892 892 0
368 20250415 143900 59904518 892 892 892 892 0
369 20250415 143800 59904518 892 892 892 892 5
370 20250415 143700 59900058 900 900 900 900 1
371 20250415 143600 59899158 900 900 900 900 0
372 20250415 143500 59899158 900 891 900 891 11324
373 20250415 143400 49725808 891 891 891 891 3
374 20250415 143300 49723135 891 891 891 891 0
375 20250415 143200 49723135 891 891 891 891 0
376 20250415 143100 49723135 891 891 891 891 100
377 20250415 143000 49634035 891 891 891 891 0
378 20250415 142900 49634035 891 891 891 891 0
379 20250415 142800 49634035 891 891 891 891 10
380 20250415 142700 49625125 890 890 890 890 0
381 20250415 142600 49625125 890 890 890 890 0
382 20250415 142500 49625125 890 890 890 890 0
383 20250415 142400 49625125 890 890 890 888 29
384 20250415 142300 49599333 889 889 889 889 500
385 20250415 142200 49154833 891 894 894 891 34
386 20250415 142100 49124521 892 892 892 892 0
387 20250415 142000 49124521 892 892 892 892 0
388 20250415 141900 49124521 892 892 892 892 0
389 20250415 141800 49124521 892 892 892 892 0
390 20250415 141700 49124521 892 892 892 892 0
391 20250415 141600 49124521 892 892 892 892 0
392 20250415 141500 49124521 892 892 892 892 0
393 20250415 141400 49124521 892 892 892 892 0
394 20250415 141300 49124521 892 892 892 892 0
395 20250415 141200 49124521 892 892 892 892 0
396 20250415 141100 49124521 892 892 892 892 0
397 20250415 141000 49124521 892 892 892 892 0
398 20250415 140900 49124521 892 892 892 892 0
399 20250415 140800 49124521 892 892 892 892 0
400 20250415 140700 49124521 892 898 898 892 1822
401 20250415 140600 47491365 899 899 899 899 0
402 20250415 140500 47491365 899 899 899 899 500
403 20250415 140400 47041865 899 899 899 899 500
404 20250415 140300 46592365 898 898 898 898 0
405 20250415 140200 46592365 898 898 898 898 0
406 20250415 140100 46592365 898 898 898 898 150
407 20250415 140000 46457665 898 898 898 898 0
408 20250415 135900 46457665 898 898 898 898 0
409 20250415 135800 46457665 898 898 898 898 0
410 20250415 135700 46457665 898 898 898 898 0
411 20250415 135600 46457665 898 898 898 898 0
412 20250415 135500 46457665 898 898 898 898 39
413 20250415 135400 46422643 898 898 898 898 39
414 20250415 135300 46387621 898 895 898 895 1450
415 20250415 135200 45085776 894 894 894 894 0
416 20250415 135100 45085776 894 894 894 894 0
417 20250415 135000 45085776 894 894 894 894 0
418 20250415 134900 45085776 894 891 894 891 1000
419 20250415 134800 44192602 887 887 887 887 0
420 20250415 134700 44192602 887 893 893 885 8700
421 20250415 134600 36481025 899 895 899 893 1647
422 20250415 134500 35004719 898 898 898 898 1
423 20250415 134400 35003821 895 895 895 895 0
424 20250415 134300 35003821 895 895 895 895 0
425 20250415 134200 35003821 895 895 895 895 0
426 20250415 134100 35003821 895 895 895 895 515
427 20250415 134000 34542896 894 894 894 894 0
428 20250415 133900 34542896 894 894 894 894 0
429 20250415 133800 34542896 894 894 894 894 866
430 20250415 133700 33768692 894 894 894 894 0
431 20250415 133600 33768692 894 894 894 894 0
432 20250415 133500 33768692 894 894 894 894 1
433 20250415 133400 33767798 893 893 893 893 0
434 20250415 133300 33767798 893 893 893 893 2
435 20250415 133200 33766012 893 893 893 893 1
436 20250415 133100 33765119 894 894 894 894 0
437 20250415 133000 33765119 894 894 894 894 73
438 20250415 132900 33699857 894 894 894 894 0
439 20250415 132800 33699857 894 894 894 894 350
440 20250415 132700 33386957 894 894 894 894 28
441 20250415 132600 33361925 894 894 894 894 0
442 20250415 132500 33361925 894 894 894 894 0
443 20250415 132400 33361925 894 894 894 894 56
444 20250415 132300 33311861 894 894 894 894 0
445 20250415 132200 33311861 894 894 894 894 0
446 20250415 132100 33311861 894 893 894 893 55
447 20250415 132000 33262736 893 893 893 893 1379
448 20250415 131900 32031289 893 893 893 893 0
449 20250415 131800 32031289 893 893 893 893 0
450 20250415 131700 32031289 893 893 893 893 0
451 20250415 131600 32031289 893 893 893 893 0
452 20250415 131500 32031289 893 893 893 893 0
453 20250415 131400 32031289 893 893 893 893 67
454 20250415 131300 31971458 894 894 894 894 0
455 20250415 131200 31971458 894 894 894 894 0
456 20250415 131100 31971458 894 894 894 894 0
457 20250415 131000 31971458 894 894 894 894 0
458 20250415 130900 31971458 894 894 894 894 0
459 20250415 130800 31971458 894 894 894 894 0
460 20250415 130700 31971458 894 894 894 894 0
461 20250415 130600 31971458 894 894 894 894 0
462 20250415 130500 31971458 894 894 894 894 0
463 20250415 130400 31971458 894 894 894 894 0
464 20250415 130300 31971458 894 894 894 894 0
465 20250415 130200 31971458 894 894 894 894 0
466 20250415 130100 31971458 894 894 894 894 0
467 20250415 130000 31971458 894 894 894 894 0
468 20250415 125900 31971458 894 894 894 894 0
469 20250415 125800 31971458 894 894 894 894 0
470 20250415 125700 31971458 894 895 895 894 1622
471 20250415 125600 30521384 894 893 894 893 3674
472 20250415 125500 27239461 893 893 893 893 0
473 20250415 125400 27239461 893 893 893 893 0
474 20250415 125300 27239461 893 893 893 893 0
475 20250415 125200 27239461 893 893 893 893 0
476 20250415 125100 27239461 893 893 893 893 0
477 20250415 125000 27239461 893 893 893 893 0
478 20250415 124900 27239461 893 893 893 893 0
479 20250415 124800 27239461 893 893 893 893 0
480 20250415 124700 27239461 893 893 893 893 0
481 20250415 124600 27239461 893 893 893 893 0
482 20250415 124500 27239461 893 893 893 893 0
483 20250415 124400 27239461 893 893 893 893 0
484 20250415 124300 27239461 893 893 893 893 10
485 20250415 124200 27230531 893 893 893 893 0
486 20250415 124100 27230531 893 893 893 893 0
487 20250415 124000 27230531 893 893 893 893 0
488 20250415 123900 27230531 893 893 893 893 0
489 20250415 123800 27230531 893 893 893 893 0
490 20250415 123700 27230531 893 893 893 893 0
491 20250415 123600 27230531 893 893 893 893 0
492 20250415 123500 27230531 893 893 893 893 0
493 20250415 123400 27230531 893 893 893 893 0
494 20250415 123300 27230531 893 893 893 893 0
495 20250415 123200 27230531 893 891 893 891 200
496 20250415 123100 27052300 887 887 887 887 0
497 20250415 123000 27052300 887 887 887 887 0
498 20250415 122900 27052300 887 887 887 887 0
499 20250415 122800 27052300 887 887 887 887 3
500 20250415 122700 27049639 891 891 891 891 0
501 20250415 122600 27049639 891 891 891 891 0
502 20250415 122500 27049639 891 891 891 891 0
503 20250415 122400 27049639 891 891 891 891 0
504 20250415 122300 27049639 891 891 891 891 0
505 20250415 122200 27049639 891 891 891 891 0
506 20250415 122100 27049639 891 891 891 891 0
507 20250415 122000 27049639 891 891 891 891 0
508 20250415 121900 27049639 891 891 891 891 0
509 20250415 121800 27049639 891 891 891 891 0
510 20250415 121700 27049639 891 891 891 891 0
511 20250415 121600 27049639 891 891 891 891 0
512 20250415 121500 27049639 891 891 891 891 0
513 20250415 121400 27049639 891 891 891 891 0
514 20250415 121300 27049639 891 891 891 891 0
515 20250415 121200 27049639 891 891 891 891 0
516 20250415 121100 27049639 891 890 891 890 4000
517 20250415 121000 23486814 890 890 890 890 1000
518 20250415 120900 22596814 889 889 889 889 0
519 20250415 120800 22596814 889 889 889 889 0
520 20250415 120700 22596814 889 889 889 889 0
521 20250415 120600 22596814 889 889 889 889 0
522 20250415 120500 22596814 889 889 889 889 0
523 20250415 120400 22596814 889 889 889 889 0
524 20250415 120300 22596814 889 889 889 889 0
525 20250415 120200 22596814 889 889 889 889 0
526 20250415 120100 22596814 889 889 889 889 543
527 20250415 120000 22114087 889 889 889 889 0
528 20250415 115900 22114087 889 889 889 889 0
529 20250415 115800 22114087 889 889 889 889 1
530 20250415 115700 22113198 885 885 885 885 0
531 20250415 115600 22113198 885 885 885 885 0
532 20250415 115500 22113198 885 885 885 885 0
533 20250415 115400 22113198 885 885 885 885 0
534 20250415 115300 22113198 885 885 885 885 0
535 20250415 115200 22113198 885 885 885 885 0
536 20250415 115100 22113198 885 885 885 885 0
537 20250415 115000 22113198 885 885 885 885 0
538 20250415 114900 22113198 885 885 885 885 416
539 20250415 114800 21745038 885 885 885 885 0
540 20250415 114700 21745038 885 885 885 885 5
541 20250415 114600 21740613 885 885 885 885 0
542 20250415 114500 21740613 885 885 885 885 1521
543 20250415 114400 20394528 885 885 885 885 0
544 20250415 114300 20394528 885 885 885 885 58
545 20250415 114200 20343198 885 888 888 885 2480
546 20250415 114100 18146975 890 890 890 890 0
547 20250415 114000 18146975 890 890 890 890 0
548 20250415 113900 18146975 890 890 890 890 0
549 20250415 113800 18146975 890 890 890 890 0
550 20250415 113700 18146975 890 890 890 890 0
551 20250415 113600 18146975 890 890 890 890 0
552 20250415 113500 18146975 890 890 890 890 0
553 20250415 113400 18146975 890 890 890 890 0
554 20250415 113300 18146975 890 890 890 890 0
555 20250415 113200 18146975 890 890 890 890 0
556 20250415 113100 18146975 890 890 890 890 0
557 20250415 113000 18146975 890 890 890 890 0
558 20250415 112900 18146975 890 890 890 890 0
559 20250415 112800 18146975 890 890 890 890 0
560 20250415 112700 18146975 890 890 890 890 0
561 20250415 112600 18146975 890 890 890 890 0
562 20250415 112500 18146975 890 890 890 890 0
563 20250415 112400 18146975 890 890 890 890 0
564 20250415 112300 18146975 890 890 890 890 0
565 20250415 112200 18146975 890 890 890 890 0
566 20250415 112100 18146975 890 890 890 890 0
567 20250415 112000 18146975 890 890 890 890 0
568 20250415 111900 18146975 890 890 890 890 0
569 20250415 111800 18146975 890 890 890 890 0
570 20250415 111700 18146975 890 890 890 890 0
571 20250415 111600 18146975 890 890 890 890 0
572 20250415 111500 18146975 890 890 890 890 0
573 20250415 111400 18146975 890 890 890 890 166
574 20250415 111300 17999235 890 890 890 890 0
575 20250415 111200 17999235 890 890 890 890 0
576 20250415 111100 17999235 890 890 890 890 0
577 20250415 111000 17999235 890 890 890 890 0
578 20250415 110900 17999235 890 890 890 890 0
579 20250415 110800 17999235 890 890 890 890 0
580 20250415 110700 17999235 890 890 890 890 0
581 20250415 110600 17999235 890 890 890 890 0
582 20250415 110500 17999235 890 890 890 890 0
583 20250415 110400 17999235 890 890 890 890 0
584 20250415 110300 17999235 890 890 890 890 0
585 20250415 110200 17999235 890 890 890 890 0
586 20250415 110100 17999235 890 890 890 890 0
587 20250415 110000 17999235 890 890 890 890 0
588 20250415 105900 17999235 890 890 890 890 0
589 20250415 105800 17999235 890 890 890 890 113
590 20250415 105700 17898665 890 890 890 890 0
591 20250415 105600 17898665 890 890 890 890 0
592 20250415 105500 17898665 890 890 890 890 14
593 20250415 105400 17886205 890 890 890 890 0
594 20250415 105300 17886205 890 890 890 890 0
595 20250415 105200 17886205 890 890 890 890 1
596 20250415 105100 17885315 886 886 886 886 0
597 20250415 105000 17885315 886 886 886 886 0
598 20250415 104900 17885315 886 886 886 886 0
599 20250415 104800 17885315 886 886 886 886 0
600 20250415 104700 17885315 886 886 886 886 0
601 20250415 104600 17885315 886 886 886 886 0
602 20250415 104500 17885315 886 886 886 886 0
603 20250415 104400 17885315 886 886 886 886 0
604 20250415 104300 17885315 886 886 886 886 0
605 20250415 104200 17885315 886 886 886 886 0
606 20250415 104100 17885315 886 886 886 886 0
607 20250415 104000 17885315 886 886 886 886 0
608 20250415 103900 17885315 886 886 886 886 0
609 20250415 103800 17885315 886 886 886 886 0
610 20250415 103700 17885315 886 886 886 886 0
611 20250415 103600 17885315 886 886 886 886 0
612 20250415 103500 17885315 886 888 888 886 100
613 20250415 103400 17796675 888 888 888 888 1
614 20250415 103300 17795787 890 890 890 890 0
615 20250415 103200 17795787 890 890 890 890 0
616 20250415 103100 17795787 890 890 890 890 0
617 20250415 103000 17795787 890 890 890 890 0
618 20250415 102900 17795787 890 890 890 890 0
619 20250415 102800 17795787 890 890 890 890 0
620 20250415 102700 17795787 890 890 890 890 0
621 20250415 102600 17795787 890 890 890 890 0
622 20250415 102500 17795787 890 890 890 890 0
623 20250415 102400 17795787 890 890 890 890 1
624 20250415 102300 17794897 891 891 891 891 0
625 20250415 102200 17794897 891 891 891 891 0
626 20250415 102100 17794897 891 891 891 891 0
627 20250415 102000 17794897 891 891 891 891 0
628 20250415 101900 17794897 891 891 891 891 0
629 20250415 101800 17794897 891 891 891 891 0
630 20250415 101700 17794897 891 891 891 891 20
631 20250415 101600 17777077 891 891 891 891 0
632 20250415 101500 17777077 891 891 891 891 0
633 20250415 101400 17777077 891 891 891 891 30
634 20250415 101300 17750347 891 891 891 891 0
635 20250415 101200 17750347 891 891 891 891 0
636 20250415 101100 17750347 891 891 891 891 0
637 20250415 101000 17750347 891 891 891 891 5
638 20250415 100900 17745892 889 889 889 889 50
639 20250415 100800 17701442 889 889 889 889 3
640 20250415 100700 17698775 890 890 890 890 0
641 20250415 100600 17698775 890 890 890 890 0
642 20250415 100500 17698775 890 890 890 890 0
643 20250415 100400 17698775 890 890 890 890 0
644 20250415 100300 17698775 890 890 890 890 1
645 20250415 100200 17697885 886 886 886 886 0
646 20250415 100100 17697885 886 886 886 886 0
647 20250415 100000 17697885 886 886 886 886 0
648 20250415 095900 17697885 886 886 886 886 157
649 20250415 095800 17558783 886 886 886 886 0
650 20250415 095700 17558783 886 886 886 886 0
651 20250415 095600 17558783 886 886 886 886 0
652 20250415 095500 17558783 886 886 886 886 0
653 20250415 095400 17558783 886 889 889 886 5636
654 20250415 095300 12561211 897 897 897 897 0
655 20250415 095200 12561211 897 897 897 897 0
656 20250415 095100 12561211 897 897 897 897 1393
657 20250415 095000 11311690 897 897 897 897 0
658 20250415 094900 11311690 897 897 897 897 0
659 20250415 094800 11311690 897 897 897 897 0
660 20250415 094700 11311690 897 897 897 897 0
661 20250415 094600 11311690 897 897 897 897 5
662 20250415 094500 11307205 897 896 897 896 7
663 20250415 094400 11300927 896 895 896 895 15
664 20250415 094300 11287488 889 889 889 889 0
665 20250415 094200 11287488 889 889 889 889 1
666 20250415 094100 11286599 888 888 888 888 0
667 20250415 094000 11286599 888 888 888 888 0
668 20250415 093900 11286599 888 889 889 888 1084
669 20250415 093800 10323563 890 890 890 890 0
670 20250415 093700 10323563 890 891 891 890 127
671 20250415 093600 10210508 891 893 893 891 26
672 20250415 093500 10187336 897 897 897 897 0
673 20250415 093400 10187336 897 897 897 897 19
674 20250415 093300 10170293 897 897 897 897 0
675 20250415 093200 10170293 897 897 897 897 300
676 20250415 093100 9901193 897 897 897 897 500
677 20250415 093000 9452693 898 898 898 898 10
678 20250415 092900 9443713 891 891 891 891 0
679 20250415 092800 9443713 891 891 891 891 0
680 20250415 092700 9443713 891 891 891 891 0
681 20250415 092600 9443713 891 891 891 891 0
682 20250415 092500 9443713 891 889 891 889 4915
683 20250415 092400 5068937 889 889 889 889 6
684 20250415 092300 5063603 889 887 889 886 807
685 20250415 092200 4347021 890 890 890 890 0
686 20250415 092100 4347021 890 890 890 890 0
687 20250415 092000 4347021 890 890 890 890 0
688 20250415 091900 4347021 890 890 890 890 56
689 20250415 091800 4297181 889 889 889 889 0
690 20250415 091700 4297181 889 891 891 889 796
691 20250415 091600 3588785 891 891 891 891 1000
692 20250415 091500 2697785 900 900 900 900 0
693 20250415 091400 2697785 900 900 900 900 0
694 20250415 091300 2697785 900 900 900 900 0
695 20250415 091200 2697785 900 900 900 900 7
696 20250415 091100 2691485 892 892 892 892 0
697 20250415 091000 2691485 892 892 892 892 232
698 20250415 090900 2484541 892 892 892 892 0
699 20250415 090800 2484541 892 892 892 892 0
700 20250415 090700 2484541 892 892 892 892 340
701 20250415 090600 2181261 895 897 897 895 848
702 20250415 090500 1421754 897 897 897 897 1
703 20250415 090400 1420857 900 900 900 900 0
704 20250415 090300 1420857 900 900 900 900 0
705 20250415 090200 1420857 900 905 905 900 1300
706 20250415 090100 248857 907 910 910 907 12
707 20250415 090000 237970 907 910 910 907 262