Update 2025-04-15 2740 candle_min
This commit is contained in:
707
290690/min/candle-20250415.csv
Normal file
707
290690/min/candle-20250415.csv
Normal file
@@ -0,0 +1,707 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,204500,1086898915,3305,3305,3305,3305,4779
|
||||
20250415,204400,1086898915,3305,3305,3305,3305,0
|
||||
20250415,204300,1086898915,3305,3305,3305,3305,0
|
||||
20250415,204200,1086898915,3305,3305,3305,3305,0
|
||||
20250415,204100,1086898915,3305,3305,3305,3305,0
|
||||
20250415,204000,1086898915,3305,3305,3305,3305,0
|
||||
20250415,203900,1086898915,3305,3305,3305,3305,0
|
||||
20250415,203800,1086898915,3305,3305,3305,3305,0
|
||||
20250415,203700,1086898915,3305,3305,3305,3305,0
|
||||
20250415,203600,1086898915,3305,3305,3305,3305,0
|
||||
20250415,203500,1086898915,3305,3305,3305,3305,0
|
||||
20250415,203400,1086898915,3305,3305,3305,3305,0
|
||||
20250415,203300,1086898915,3305,3305,3305,3305,0
|
||||
20250415,203200,1086898915,3305,3305,3305,3305,0
|
||||
20250415,203100,1086898915,3305,3305,3305,3305,0
|
||||
20250415,203000,1086898915,3305,3305,3305,3305,0
|
||||
20250415,202900,1086898915,3305,3305,3305,3305,0
|
||||
20250415,202800,1086898915,3305,3305,3305,3305,0
|
||||
20250415,202700,1086898915,3305,3305,3305,3305,0
|
||||
20250415,202600,1086898915,3305,3305,3305,3305,0
|
||||
20250415,202500,1086898915,3305,3305,3305,3305,0
|
||||
20250415,202400,1086898915,3305,3305,3305,3305,0
|
||||
20250415,202300,1086898915,3305,3305,3305,3305,0
|
||||
20250415,202200,1086898915,3305,3305,3305,3305,0
|
||||
20250415,202100,1086898915,3305,3305,3305,3305,0
|
||||
20250415,202000,1086898915,3305,3305,3305,3305,0
|
||||
20250415,201900,1086898915,3305,3305,3305,3305,0
|
||||
20250415,201800,1086898915,3305,3305,3305,3305,0
|
||||
20250415,201700,1086898915,3305,3305,3305,3305,0
|
||||
20250415,201600,1086898915,3305,3305,3305,3305,0
|
||||
20250415,201500,1086898915,3305,3305,3305,3305,4779
|
||||
20250415,201400,1086898915,3305,3305,3305,3305,0
|
||||
20250415,201300,1086898915,3305,3305,3305,3305,0
|
||||
20250415,201200,1086898915,3305,3305,3305,3305,0
|
||||
20250415,201100,1086898915,3305,3305,3305,3305,0
|
||||
20250415,201000,1086898915,3305,3305,3305,3305,0
|
||||
20250415,200900,1086898915,3305,3305,3305,3305,0
|
||||
20250415,200800,1086898915,3305,3305,3305,3305,0
|
||||
20250415,200700,1086898915,3305,3305,3305,3305,0
|
||||
20250415,200600,1086898915,3305,3305,3305,3305,0
|
||||
20250415,200500,1086898915,3305,3305,3305,3305,0
|
||||
20250415,200400,1086898915,3305,3305,3305,3305,0
|
||||
20250415,200300,1086898915,3305,3305,3305,3305,0
|
||||
20250415,200200,1086898915,3305,3305,3305,3305,0
|
||||
20250415,200100,1086898915,3305,3305,3305,3305,0
|
||||
20250415,200000,1086898915,3305,3305,3305,3305,0
|
||||
20250415,195900,1086898915,3305,3305,3305,3305,0
|
||||
20250415,195800,1086898915,3305,3305,3305,3305,0
|
||||
20250415,195700,1086898915,3305,3305,3305,3305,0
|
||||
20250415,195600,1086898915,3305,3305,3305,3305,0
|
||||
20250415,195500,1086898915,3305,3305,3305,3305,0
|
||||
20250415,195400,1086898915,3305,3305,3305,3305,0
|
||||
20250415,195300,1086898915,3305,3305,3305,3305,0
|
||||
20250415,195200,1086898915,3305,3305,3305,3305,0
|
||||
20250415,195100,1086898915,3305,3305,3305,3305,0
|
||||
20250415,195000,1086898915,3305,3305,3305,3305,0
|
||||
20250415,194900,1086898915,3305,3305,3305,3305,0
|
||||
20250415,194800,1086898915,3305,3305,3305,3305,0
|
||||
20250415,194700,1086898915,3305,3305,3305,3305,0
|
||||
20250415,194600,1086898915,3305,3305,3305,3305,0
|
||||
20250415,194500,1086898915,3305,3305,3305,3305,4779
|
||||
20250415,194400,1086898915,3305,3305,3305,3305,0
|
||||
20250415,194300,1086898915,3305,3305,3305,3305,0
|
||||
20250415,194200,1086898915,3305,3305,3305,3305,0
|
||||
20250415,194100,1086898915,3305,3305,3305,3305,0
|
||||
20250415,194000,1086898915,3305,3305,3305,3305,0
|
||||
20250415,193900,1086898915,3305,3305,3305,3305,0
|
||||
20250415,193800,1086898915,3305,3305,3305,3305,0
|
||||
20250415,193700,1086898915,3305,3305,3305,3305,0
|
||||
20250415,193600,1086898915,3305,3305,3305,3305,0
|
||||
20250415,193500,1086898915,3305,3305,3305,3305,0
|
||||
20250415,193400,1086898915,3305,3305,3305,3305,0
|
||||
20250415,193300,1086898915,3305,3305,3305,3305,0
|
||||
20250415,193200,1086898915,3305,3305,3305,3305,0
|
||||
20250415,193100,1086898915,3305,3305,3305,3305,0
|
||||
20250415,193000,1086898915,3305,3305,3305,3305,0
|
||||
20250415,192900,1086898915,3305,3305,3305,3305,0
|
||||
20250415,192800,1086898915,3305,3305,3305,3305,0
|
||||
20250415,192700,1086898915,3305,3305,3305,3305,0
|
||||
20250415,192600,1086898915,3305,3305,3305,3305,0
|
||||
20250415,192500,1086898915,3305,3305,3305,3305,0
|
||||
20250415,192400,1086898915,3305,3305,3305,3305,0
|
||||
20250415,192300,1086898915,3305,3305,3305,3305,0
|
||||
20250415,192200,1086898915,3305,3305,3305,3305,0
|
||||
20250415,192100,1086898915,3305,3305,3305,3305,0
|
||||
20250415,192000,1086898915,3305,3305,3305,3305,0
|
||||
20250415,191900,1086898915,3305,3305,3305,3305,0
|
||||
20250415,191800,1086898915,3305,3305,3305,3305,0
|
||||
20250415,191700,1086898915,3305,3305,3305,3305,0
|
||||
20250415,191600,1086898915,3305,3305,3305,3305,0
|
||||
20250415,191500,1086898915,3305,3305,3305,3305,4779
|
||||
20250415,191400,1086898915,3305,3305,3305,3305,0
|
||||
20250415,191300,1086898915,3305,3305,3305,3305,0
|
||||
20250415,191200,1086898915,3305,3305,3305,3305,0
|
||||
20250415,191100,1086898915,3305,3305,3305,3305,0
|
||||
20250415,191000,1086898915,3305,3305,3305,3305,0
|
||||
20250415,190900,1086898915,3305,3305,3305,3305,0
|
||||
20250415,190800,1086898915,3305,3305,3305,3305,0
|
||||
20250415,190700,1086898915,3305,3305,3305,3305,0
|
||||
20250415,190600,1086898915,3305,3305,3305,3305,0
|
||||
20250415,190500,1086898915,3305,3305,3305,3305,0
|
||||
20250415,190400,1086898915,3305,3305,3305,3305,0
|
||||
20250415,190300,1086898915,3305,3305,3305,3305,0
|
||||
20250415,190200,1086898915,3305,3305,3305,3305,0
|
||||
20250415,190100,1086898915,3305,3305,3305,3305,0
|
||||
20250415,190000,1086898915,3305,3305,3305,3305,0
|
||||
20250415,185900,1086898915,3305,3305,3305,3305,0
|
||||
20250415,185800,1086898915,3305,3305,3305,3305,0
|
||||
20250415,185700,1086898915,3305,3305,3305,3305,0
|
||||
20250415,185600,1086898915,3305,3305,3305,3305,0
|
||||
20250415,185500,1086898915,3305,3305,3305,3305,0
|
||||
20250415,185400,1086898915,3305,3305,3305,3305,0
|
||||
20250415,185300,1086898915,3305,3305,3305,3305,0
|
||||
20250415,185200,1086898915,3305,3305,3305,3305,0
|
||||
20250415,185100,1086898915,3305,3305,3305,3305,0
|
||||
20250415,185000,1086898915,3305,3305,3305,3305,0
|
||||
20250415,184900,1086898915,3305,3305,3305,3305,0
|
||||
20250415,184800,1086898915,3305,3305,3305,3305,0
|
||||
20250415,184700,1086898915,3305,3305,3305,3305,0
|
||||
20250415,184600,1086898915,3305,3305,3305,3305,0
|
||||
20250415,184500,1086898915,3305,3305,3305,3305,4779
|
||||
20250415,184400,1086898915,3305,3305,3305,3305,0
|
||||
20250415,184300,1086898915,3305,3305,3305,3305,0
|
||||
20250415,184200,1086898915,3305,3305,3305,3305,0
|
||||
20250415,184100,1086898915,3305,3305,3305,3305,0
|
||||
20250415,184000,1086898915,3305,3305,3305,3305,0
|
||||
20250415,183900,1086898915,3305,3305,3305,3305,0
|
||||
20250415,183800,1086898915,3305,3305,3305,3305,0
|
||||
20250415,183700,1086898915,3305,3305,3305,3305,0
|
||||
20250415,183600,1086898915,3305,3305,3305,3305,0
|
||||
20250415,183500,1086898915,3305,3305,3305,3305,0
|
||||
20250415,183400,1086898915,3305,3305,3305,3305,0
|
||||
20250415,183300,1086898915,3305,3305,3305,3305,0
|
||||
20250415,183200,1086898915,3305,3305,3305,3305,0
|
||||
20250415,183100,1086898915,3305,3305,3305,3305,0
|
||||
20250415,183000,1086898915,3305,3305,3305,3305,0
|
||||
20250415,182900,1086898915,3305,3305,3305,3305,0
|
||||
20250415,182800,1086898915,3305,3305,3305,3305,0
|
||||
20250415,182700,1086898915,3305,3305,3305,3305,0
|
||||
20250415,182600,1086898915,3305,3305,3305,3305,0
|
||||
20250415,182500,1086898915,3305,3305,3305,3305,0
|
||||
20250415,182400,1086898915,3305,3305,3305,3305,0
|
||||
20250415,182300,1086898915,3305,3305,3305,3305,0
|
||||
20250415,182200,1086898915,3305,3305,3305,3305,0
|
||||
20250415,182100,1086898915,3305,3305,3305,3305,0
|
||||
20250415,182000,1086898915,3305,3305,3305,3305,0
|
||||
20250415,181900,1086898915,3305,3305,3305,3305,0
|
||||
20250415,181800,1086898915,3305,3305,3305,3305,0
|
||||
20250415,181700,1086898915,3305,3305,3305,3305,0
|
||||
20250415,181600,1086898915,3305,3305,3305,3305,0
|
||||
20250415,181500,1086898915,3305,3305,3305,3305,4779
|
||||
20250415,181400,1086898915,3305,3305,3305,3305,0
|
||||
20250415,181300,1086898915,3305,3305,3305,3305,0
|
||||
20250415,181200,1086898915,3305,3305,3305,3305,0
|
||||
20250415,181100,1086898915,3305,3305,3305,3305,0
|
||||
20250415,181000,1086898915,3305,3305,3305,3305,0
|
||||
20250415,180900,1086898915,3305,3305,3305,3305,0
|
||||
20250415,180800,1086898915,3305,3305,3305,3305,0
|
||||
20250415,180700,1086898915,3305,3305,3305,3305,0
|
||||
20250415,180600,1086898915,3305,3305,3305,3305,0
|
||||
20250415,180500,1086898915,3305,3305,3305,3305,0
|
||||
20250415,180400,1086898915,3305,3305,3305,3305,0
|
||||
20250415,180300,1086898915,3305,3305,3305,3305,0
|
||||
20250415,180200,1086898915,3305,3305,3305,3305,0
|
||||
20250415,180100,1086898915,3305,3305,3305,3305,0
|
||||
20250415,180000,1086898915,3305,3305,3305,3305,0
|
||||
20250415,175900,1086898915,3305,3305,3305,3305,0
|
||||
20250415,175800,1086898915,3305,3305,3305,3305,0
|
||||
20250415,175700,1086898915,3305,3305,3305,3305,0
|
||||
20250415,175600,1086898915,3305,3305,3305,3305,0
|
||||
20250415,175500,1086898915,3305,3305,3305,3305,0
|
||||
20250415,175400,1086898915,3305,3305,3305,3305,0
|
||||
20250415,175300,1086898915,3305,3305,3305,3305,0
|
||||
20250415,175200,1086898915,3305,3305,3305,3305,0
|
||||
20250415,175100,1086898915,3305,3305,3305,3305,0
|
||||
20250415,175000,1086898915,3305,3305,3305,3305,0
|
||||
20250415,174900,1086898915,3305,3305,3305,3305,0
|
||||
20250415,174800,1086898915,3305,3305,3305,3305,0
|
||||
20250415,174700,1086898915,3305,3305,3305,3305,0
|
||||
20250415,174600,1086898915,3305,3305,3305,3305,0
|
||||
20250415,174500,1086898915,3305,3305,3305,3305,4779
|
||||
20250415,174400,1086898915,3305,3305,3305,3305,0
|
||||
20250415,174300,1086898915,3305,3305,3305,3305,0
|
||||
20250415,174200,1086898915,3305,3305,3305,3305,0
|
||||
20250415,174100,1086898915,3305,3305,3305,3305,0
|
||||
20250415,174000,1086898915,3305,3305,3305,3305,0
|
||||
20250415,173900,1086898915,3305,3305,3305,3305,0
|
||||
20250415,173800,1086898915,3305,3305,3305,3305,0
|
||||
20250415,173700,1086898915,3305,3305,3305,3305,0
|
||||
20250415,173600,1086898915,3305,3305,3305,3305,0
|
||||
20250415,173500,1086898915,3305,3305,3305,3305,0
|
||||
20250415,173400,1086898915,3305,3305,3305,3305,0
|
||||
20250415,173300,1086898915,3305,3305,3305,3305,0
|
||||
20250415,173200,1086898915,3305,3305,3305,3305,0
|
||||
20250415,173100,1086898915,3305,3305,3305,3305,0
|
||||
20250415,173000,1086898915,3305,3305,3305,3305,0
|
||||
20250415,172900,1086898915,3305,3305,3305,3305,0
|
||||
20250415,172800,1086898915,3305,3305,3305,3305,0
|
||||
20250415,172700,1086898915,3305,3305,3305,3305,0
|
||||
20250415,172600,1086898915,3305,3305,3305,3305,0
|
||||
20250415,172500,1086898915,3305,3305,3305,3305,0
|
||||
20250415,172400,1086898915,3305,3305,3305,3305,0
|
||||
20250415,172300,1086898915,3305,3305,3305,3305,0
|
||||
20250415,172200,1086898915,3305,3305,3305,3305,0
|
||||
20250415,172100,1086898915,3305,3305,3305,3305,0
|
||||
20250415,172000,1086898915,3305,3305,3305,3305,0
|
||||
20250415,171900,1086898915,3305,3305,3305,3305,0
|
||||
20250415,171800,1086898915,3305,3305,3305,3305,0
|
||||
20250415,171700,1086898915,3305,3305,3305,3305,0
|
||||
20250415,171600,1086898915,3305,3305,3305,3305,0
|
||||
20250415,171500,1086898915,3305,3305,3305,3305,4779
|
||||
20250415,171400,1086898915,3305,3305,3305,3305,0
|
||||
20250415,171300,1086898915,3305,3305,3305,3305,0
|
||||
20250415,171200,1086898915,3305,3305,3305,3305,0
|
||||
20250415,171100,1086898915,3305,3305,3305,3305,0
|
||||
20250415,171000,1086898915,3305,3305,3305,3305,0
|
||||
20250415,170900,1086898915,3305,3305,3305,3305,0
|
||||
20250415,170800,1086898915,3305,3305,3305,3305,0
|
||||
20250415,170700,1086898915,3305,3305,3305,3305,0
|
||||
20250415,170600,1086898915,3305,3305,3305,3305,0
|
||||
20250415,170500,1086898915,3305,3305,3305,3305,0
|
||||
20250415,170400,1086898915,3305,3305,3305,3305,0
|
||||
20250415,170300,1086898915,3305,3305,3305,3305,0
|
||||
20250415,170200,1086898915,3305,3305,3305,3305,0
|
||||
20250415,170100,1086898915,3305,3305,3305,3305,0
|
||||
20250415,170000,1086898915,3305,3305,3305,3305,0
|
||||
20250415,165900,1086898915,3305,3305,3305,3305,0
|
||||
20250415,165800,1086898915,3305,3305,3305,3305,0
|
||||
20250415,165700,1086898915,3305,3305,3305,3305,0
|
||||
20250415,165600,1086898915,3305,3305,3305,3305,0
|
||||
20250415,165500,1086898915,3305,3305,3305,3305,0
|
||||
20250415,165400,1086898915,3305,3305,3305,3305,0
|
||||
20250415,165300,1086898915,3305,3305,3305,3305,0
|
||||
20250415,165200,1086898915,3305,3305,3305,3305,0
|
||||
20250415,165100,1086898915,3305,3305,3305,3305,0
|
||||
20250415,165000,1086898915,3305,3305,3305,3305,0
|
||||
20250415,164900,1086898915,3305,3305,3305,3305,0
|
||||
20250415,164800,1086898915,3305,3305,3305,3305,0
|
||||
20250415,164700,1086898915,3305,3305,3305,3305,0
|
||||
20250415,164600,1086898915,3305,3305,3305,3305,0
|
||||
20250415,164500,1086898915,3305,3305,3305,3305,4779
|
||||
20250415,164400,1086898915,3305,3305,3305,3305,0
|
||||
20250415,164300,1086898915,3305,3305,3305,3305,0
|
||||
20250415,164200,1086898915,3305,3305,3305,3305,0
|
||||
20250415,164100,1086898915,3305,3305,3305,3305,0
|
||||
20250415,164000,1086898915,3305,3305,3305,3305,0
|
||||
20250415,163900,1086898915,3305,3305,3305,3305,0
|
||||
20250415,163800,1086898915,3305,3305,3305,3305,0
|
||||
20250415,163700,1086898915,3305,3305,3305,3305,0
|
||||
20250415,163600,1086898915,3305,3305,3305,3305,0
|
||||
20250415,163500,1086898915,3305,3305,3305,3305,0
|
||||
20250415,163400,1086898915,3305,3305,3305,3305,0
|
||||
20250415,163300,1086898915,3305,3305,3305,3305,0
|
||||
20250415,163200,1086898915,3305,3305,3305,3305,0
|
||||
20250415,163100,1086898915,3305,3305,3305,3305,0
|
||||
20250415,163000,1086898915,3305,3305,3305,3305,0
|
||||
20250415,162900,1086898915,3305,3305,3305,3305,0
|
||||
20250415,162800,1086898915,3305,3305,3305,3305,0
|
||||
20250415,162700,1086898915,3305,3305,3305,3305,0
|
||||
20250415,162600,1086898915,3305,3305,3305,3305,0
|
||||
20250415,162500,1086898915,3305,3305,3305,3305,0
|
||||
20250415,162400,1086898915,3305,3305,3305,3305,0
|
||||
20250415,162300,1086898915,3305,3305,3305,3305,0
|
||||
20250415,162200,1086898915,3305,3305,3305,3305,0
|
||||
20250415,162100,1086898915,3305,3305,3305,3305,0
|
||||
20250415,162000,1086898915,3305,3305,3305,3305,0
|
||||
20250415,161900,1086898915,3305,3305,3305,3305,0
|
||||
20250415,161800,1086898915,3305,3305,3305,3305,0
|
||||
20250415,161700,1086898915,3305,3305,3305,3305,0
|
||||
20250415,161600,1086898915,3305,3305,3305,3305,0
|
||||
20250415,161500,1086898915,3305,3305,3305,3305,4779
|
||||
20250415,161400,1086898915,3305,3305,3305,3305,0
|
||||
20250415,161300,1086898915,3305,3305,3305,3305,0
|
||||
20250415,161200,1086898915,3305,3305,3305,3305,0
|
||||
20250415,161100,1086898915,3305,3305,3305,3305,0
|
||||
20250415,161000,1086898915,3305,3305,3305,3305,0
|
||||
20250415,160900,1086898915,3305,3305,3305,3305,0
|
||||
20250415,160800,1086898915,3305,3305,3305,3305,0
|
||||
20250415,160700,1086898915,3305,3305,3305,3305,0
|
||||
20250415,160600,1086898915,3305,3305,3305,3305,0
|
||||
20250415,160500,1086898915,3305,3305,3305,3305,0
|
||||
20250415,160400,1086898915,3305,3305,3305,3305,0
|
||||
20250415,160300,1086898915,3305,3305,3305,3305,0
|
||||
20250415,160200,1086898915,3305,3305,3305,3305,0
|
||||
20250415,160100,1086898915,3305,3305,3305,3305,0
|
||||
20250415,160000,1086898915,3305,3305,3305,3305,0
|
||||
20250415,155900,1086898915,3305,3305,3305,3305,0
|
||||
20250415,155800,1086898915,3305,3305,3305,3305,0
|
||||
20250415,155700,1086898915,3305,3305,3305,3305,0
|
||||
20250415,155600,1086898915,3305,3305,3305,3305,0
|
||||
20250415,155500,1086898915,3305,3305,3305,3305,0
|
||||
20250415,155400,1086898915,3305,3305,3305,3305,0
|
||||
20250415,155300,1086898915,3305,3305,3305,3305,0
|
||||
20250415,155200,1086898915,3305,3305,3305,3305,0
|
||||
20250415,155100,1086898915,3305,3305,3305,3305,0
|
||||
20250415,155000,1086898915,3305,3305,3305,3305,0
|
||||
20250415,154900,1086898915,3305,3305,3305,3305,0
|
||||
20250415,154800,1086898915,3305,3305,3305,3305,0
|
||||
20250415,154700,1086898915,3305,3305,3305,3305,0
|
||||
20250415,154600,1086898915,3305,3305,3305,3305,0
|
||||
20250415,154500,1086898915,3305,3305,3305,3305,4779
|
||||
20250415,154400,1086898915,3305,3305,3305,3305,0
|
||||
20250415,154300,1086898915,3305,3305,3305,3305,0
|
||||
20250415,154200,1086898915,3305,3305,3305,3305,0
|
||||
20250415,154100,1086898915,3305,3305,3305,3305,0
|
||||
20250415,154000,1086898915,3305,3305,3305,3305,0
|
||||
20250415,153900,1086898915,3305,3305,3305,3305,0
|
||||
20250415,153800,1086898915,3305,3305,3305,3305,0
|
||||
20250415,153700,1086898915,3305,3305,3305,3305,0
|
||||
20250415,153600,1086898915,3305,3305,3305,3305,0
|
||||
20250415,153500,1086898915,3305,3305,3305,3305,0
|
||||
20250415,153400,1086898915,3305,3305,3305,3305,0
|
||||
20250415,153300,1086898915,3305,3305,3305,3305,0
|
||||
20250415,153200,1086898915,3305,3305,3305,3305,0
|
||||
20250415,153100,1086898915,3305,3305,3305,3305,0
|
||||
20250415,153000,1086898915,3305,3305,3305,3305,4779
|
||||
20250415,152900,1071104320,3305,3305,3305,3305,0
|
||||
20250415,152800,1071104320,3305,3305,3305,3305,0
|
||||
20250415,152700,1071104320,3305,3305,3305,3305,0
|
||||
20250415,152600,1071104320,3305,3305,3305,3305,0
|
||||
20250415,152500,1071104320,3305,3305,3305,3305,0
|
||||
20250415,152400,1071104320,3305,3305,3305,3305,0
|
||||
20250415,152300,1071104320,3305,3305,3305,3305,0
|
||||
20250415,152200,1071104320,3305,3305,3305,3305,0
|
||||
20250415,152100,1071104320,3305,3305,3305,3305,0
|
||||
20250415,152000,1071104320,3305,3305,3305,3305,0
|
||||
20250415,151900,1071104320,3305,3305,3305,3305,53
|
||||
20250415,151800,1070929155,3310,3305,3310,3305,271
|
||||
20250415,151700,1070033495,3300,3300,3305,3295,265
|
||||
20250415,151600,1069159110,3300,3295,3300,3295,220
|
||||
20250415,151500,1068433615,3295,3295,3295,3295,94
|
||||
20250415,151400,1068123885,3290,3290,3295,3290,21
|
||||
20250415,151300,1068054790,3290,3295,3295,3290,252
|
||||
20250415,151200,1067224675,3300,3295,3300,3290,668
|
||||
20250415,151100,1065020785,3300,3290,3300,3290,2972
|
||||
20250415,151000,1055219285,3295,3295,3295,3295,0
|
||||
20250415,150900,1055219285,3295,3285,3295,3285,202
|
||||
20250415,150800,1054555695,3295,3290,3295,3290,243
|
||||
20250415,150700,1053756220,3290,3280,3290,3280,250
|
||||
20250415,150600,1052933770,3290,3280,3290,3280,1642
|
||||
20250415,150500,1047531900,3285,3290,3290,3285,428
|
||||
20250415,150400,1046123810,3290,3285,3290,3285,28
|
||||
20250415,150300,1046031825,3285,3290,3290,3285,33
|
||||
20250415,150200,1045923370,3290,3275,3290,3275,146
|
||||
20250415,150100,1045443540,3275,3280,3280,3275,7
|
||||
20250415,150000,1045420595,3280,3280,3280,3280,381
|
||||
20250415,145900,1044170915,3285,3285,3285,3285,0
|
||||
20250415,145800,1044170915,3285,3275,3285,3275,839
|
||||
20250415,145700,1041423180,3275,3275,3275,3275,162
|
||||
20250415,145600,1040892630,3285,3280,3285,3280,954
|
||||
20250415,145500,1037762145,3275,3275,3275,3275,0
|
||||
20250415,145400,1037762145,3275,3275,3275,3275,0
|
||||
20250415,145300,1037762145,3275,3275,3275,3275,4
|
||||
20250415,145200,1037749045,3290,3275,3290,3270,937
|
||||
20250415,145100,1034681745,3280,3280,3280,3280,91
|
||||
20250415,145000,1034383265,3275,3275,3275,3275,1
|
||||
20250415,144900,1034379990,3280,3280,3280,3280,0
|
||||
20250415,144800,1034379990,3280,3280,3280,3280,6
|
||||
20250415,144700,1034360310,3280,3280,3280,3280,675
|
||||
20250415,144600,1032146310,3275,3275,3275,3275,3
|
||||
20250415,144500,1032136485,3280,3275,3280,3275,22
|
||||
20250415,144400,1032064340,3280,3280,3280,3280,0
|
||||
20250415,144300,1032064340,3280,3280,3280,3280,141
|
||||
20250415,144200,1031601860,3280,3280,3280,3280,376
|
||||
20250415,144100,1030368580,3285,3285,3285,3285,50
|
||||
20250415,144000,1030204330,3285,3280,3285,3275,780
|
||||
20250415,143900,1027645780,3275,3275,3275,3275,1
|
||||
20250415,143800,1027642505,3275,3275,3275,3275,28
|
||||
20250415,143700,1027550805,3275,3275,3275,3275,182
|
||||
20250415,143600,1026954755,3275,3275,3275,3275,0
|
||||
20250415,143500,1026954755,3275,3275,3275,3275,23
|
||||
20250415,143400,1026879430,3275,3275,3275,3275,293
|
||||
20250415,143300,1025919855,3275,3275,3275,3275,250
|
||||
20250415,143200,1025101105,3275,3275,3275,3275,1
|
||||
20250415,143100,1025097830,3275,3275,3275,3275,39
|
||||
20250415,143000,1024970105,3275,3275,3275,3275,26
|
||||
20250415,142900,1024884955,3275,3280,3280,3270,1100
|
||||
20250415,142800,1021286695,3280,3275,3280,3275,49
|
||||
20250415,142700,1021126100,3275,3275,3275,3270,492
|
||||
20250415,142600,1019514805,3275,3275,3275,3275,0
|
||||
20250415,142500,1019514805,3275,3275,3275,3275,22
|
||||
20250415,142400,1019442755,3270,3270,3270,3270,0
|
||||
20250415,142300,1019442755,3270,3270,3270,3270,0
|
||||
20250415,142200,1019442755,3270,3275,3275,3270,393
|
||||
20250415,142100,1018156180,3275,3270,3275,3270,66
|
||||
20250415,142000,1017940350,3270,3270,3270,3255,521
|
||||
20250415,141900,1016242975,3270,3270,3270,3270,40
|
||||
20250415,141800,1016112175,3270,3270,3275,3260,118
|
||||
20250415,141700,1015726595,3270,3275,3275,3270,12
|
||||
20250415,141600,1015687300,3275,3275,3275,3275,732
|
||||
20250415,141500,1013290000,3275,3275,3275,3275,0
|
||||
20250415,141400,1013290000,3275,3280,3285,3275,123
|
||||
20250415,141300,1012886760,3275,3275,3275,3275,50
|
||||
20250415,141200,1012723010,3275,3275,3275,3275,0
|
||||
20250415,141100,1012723010,3275,3275,3275,3275,50
|
||||
20250415,141000,1012559260,3275,3275,3275,3260,76
|
||||
20250415,140900,1012310690,3275,3275,3275,3275,10
|
||||
20250415,140800,1012277940,3275,3275,3275,3275,10
|
||||
20250415,140700,1012245190,3275,3275,3275,3275,395
|
||||
20250415,140600,1010951565,3260,3270,3270,3250,2870
|
||||
20250415,140500,1001605220,3275,3275,3275,3275,0
|
||||
20250415,140400,1001605220,3275,3275,3275,3275,29
|
||||
20250415,140300,1001510245,3275,3275,3275,3275,10
|
||||
20250415,140200,1001477495,3275,3275,3290,3275,61
|
||||
20250415,140100,1001277345,3275,3255,3275,3255,338
|
||||
20250415,140000,1000173515,3275,3275,3275,3275,1
|
||||
20250415,135900,1000170240,3250,3250,3250,3250,0
|
||||
20250415,135800,1000170240,3250,3255,3255,3250,539
|
||||
20250415,135700,998415900,3275,3250,3275,3245,1151
|
||||
20250415,135600,994669485,3275,3250,3275,3250,2610
|
||||
20250415,135500,986146600,3270,3280,3280,3190,16106
|
||||
20250415,135400,934047580,3280,3275,3280,3275,972
|
||||
20250415,135300,930864175,3275,3275,3275,3275,2968
|
||||
20250415,135200,921143975,3285,3300,3300,3280,825
|
||||
20250415,135100,918434860,3290,3290,3290,3290,299
|
||||
20250415,135000,917451150,3295,3295,3295,3295,148
|
||||
20250415,134900,916963490,3285,3300,3300,3285,602
|
||||
20250415,134800,914982965,3300,3300,3300,3300,103
|
||||
20250415,134700,914643065,3300,3300,3300,3300,111
|
||||
20250415,134600,914276765,3300,3300,3300,3300,593
|
||||
20250415,134500,912319865,3300,3300,3300,3300,0
|
||||
20250415,134400,912319865,3300,3300,3300,3300,151
|
||||
20250415,134300,911821565,3310,3310,3310,3310,0
|
||||
20250415,134200,911821565,3310,3310,3310,3310,1246
|
||||
20250415,134100,907697305,3300,3300,3300,3300,674
|
||||
20250415,134000,905473105,3300,3300,3300,3300,0
|
||||
20250415,133900,905473105,3300,3300,3300,3300,599
|
||||
20250415,133800,903496405,3305,3305,3305,3305,455
|
||||
20250415,133700,901992630,3310,3310,3310,3310,0
|
||||
20250415,133600,901992630,3310,3310,3310,3310,1
|
||||
20250415,133500,901989320,3305,3305,3305,3305,50
|
||||
20250415,133400,901824070,3305,3305,3305,3305,50
|
||||
20250415,133300,901658820,3310,3310,3310,3310,2
|
||||
20250415,133200,901652200,3310,3310,3310,3310,1
|
||||
20250415,133100,901648890,3305,3305,3305,3305,0
|
||||
20250415,133000,901648890,3305,3305,3305,3305,200
|
||||
20250415,132900,900987890,3305,3305,3305,3305,1
|
||||
20250415,132800,900984585,3300,3300,3300,3300,0
|
||||
20250415,132700,900984585,3300,3300,3300,3300,0
|
||||
20250415,132600,900984585,3300,3300,3305,3300,740
|
||||
20250415,132500,898542580,3300,3305,3305,3300,4671
|
||||
20250415,132400,883123120,3305,3305,3305,3305,398
|
||||
20250415,132300,881807730,3305,3305,3305,3305,100
|
||||
20250415,132200,881477230,3305,3310,3310,3305,18
|
||||
20250415,132100,881417690,3310,3305,3310,3305,678
|
||||
20250415,132000,879176895,3305,3305,3305,3305,637
|
||||
20250415,131900,877071610,3305,3305,3305,3305,0
|
||||
20250415,131800,877071610,3305,3302,3305,3300,153
|
||||
20250415,131700,876566556,3302,3302,3302,3302,18
|
||||
20250415,131600,876507120,3300,3310,3310,3300,2
|
||||
20250415,131500,876500510,3300,3310,3310,3300,101
|
||||
20250415,131400,876167200,3310,3310,3310,3310,0
|
||||
20250415,131300,876167200,3310,3310,3310,3310,0
|
||||
20250415,131200,876167200,3310,3310,3310,3310,653
|
||||
20250415,131100,874005770,3310,3310,3310,3310,147
|
||||
20250415,131000,873519200,3310,3310,3315,3310,98
|
||||
20250415,130900,873194815,3310,3310,3310,3310,76
|
||||
20250415,130800,872943255,3310,3310,3310,3310,0
|
||||
20250415,130700,872943255,3310,3310,3310,3310,0
|
||||
20250415,130600,872943255,3310,3310,3310,3310,5
|
||||
20250415,130500,872926705,3305,3305,3305,3305,0
|
||||
20250415,130400,872926705,3305,3305,3305,3305,1
|
||||
20250415,130300,872923400,3305,3305,3305,3305,296
|
||||
20250415,130200,871945120,3310,3310,3310,3310,0
|
||||
20250415,130100,871945120,3310,3310,3310,3310,3
|
||||
20250415,130000,871935190,3310,3310,3310,3310,0
|
||||
20250415,125900,871935190,3310,3310,3310,3310,3
|
||||
20250415,125800,871925260,3315,3315,3315,3315,1
|
||||
20250415,125700,871921945,3305,3305,3305,3305,92
|
||||
20250415,125600,871617885,3305,3305,3305,3305,96
|
||||
20250415,125500,871300605,3305,3305,3305,3295,1378
|
||||
20250415,125400,866746855,3300,3300,3300,3300,54
|
||||
20250415,125300,866568655,3300,3305,3305,3300,157
|
||||
20250415,125200,866050505,3305,3305,3325,3305,771
|
||||
20250415,125100,863498880,3305,3305,3305,3305,300
|
||||
20250415,125000,862507380,3300,3300,3300,3300,113
|
||||
20250415,124900,862134480,3300,3300,3300,3300,456
|
||||
20250415,124800,860629680,3315,3290,3315,3290,177
|
||||
20250415,124700,860047325,3295,3305,3305,3295,30
|
||||
20250415,124600,859948415,3310,3305,3310,3290,2486
|
||||
20250415,124500,851748570,3305,3305,3305,3305,265
|
||||
20250415,124400,850872745,3305,3305,3305,3305,16
|
||||
20250415,124300,850819865,3295,3300,3300,3295,604
|
||||
20250415,124200,848828980,3300,3305,3305,3300,101
|
||||
20250415,124100,848495675,3305,3305,3305,3305,170
|
||||
20250415,124000,847933825,3305,3305,3305,3305,997
|
||||
20250415,123900,844638740,3310,3310,3310,3310,1
|
||||
20250415,123800,844635430,3320,3320,3320,3320,30
|
||||
20250415,123700,844535830,3305,3315,3315,3305,2195
|
||||
20250415,123600,837279450,3315,3315,3320,3315,391
|
||||
20250415,123500,835982165,3325,3325,3325,3325,0
|
||||
20250415,123400,835982165,3325,3320,3325,3320,161
|
||||
20250415,123300,835447640,3320,3310,3320,3310,280
|
||||
20250415,123200,834518815,3310,3310,3315,3310,726
|
||||
20250415,123100,832113150,3310,3315,3320,3310,2084
|
||||
20250415,123000,825196495,3315,3315,3315,3310,435
|
||||
20250415,122900,823754495,3315,3310,3315,3310,592
|
||||
20250415,122800,821792185,3310,3310,3310,3310,15
|
||||
20250415,122700,821742535,3310,3300,3310,3300,832
|
||||
20250415,122600,818989165,3300,3300,3300,3295,1904
|
||||
20250415,122500,812706260,3300,3300,3300,3300,1127
|
||||
20250415,122400,808987160,3300,3305,3305,3300,51
|
||||
20250415,122300,808818855,3295,3295,3295,3295,87
|
||||
20250415,122200,808532190,3290,3300,3300,3290,746
|
||||
20250415,122100,806077275,3305,3300,3305,3300,1164
|
||||
20250415,122000,802236065,3310,3305,3310,3305,1233
|
||||
20250415,121900,798160315,3305,3305,3305,3305,1
|
||||
20250415,121800,798157010,3300,3300,3300,3300,71
|
||||
20250415,121700,797922710,3300,3300,3300,3295,885
|
||||
20250415,121600,795002460,3305,3300,3305,3295,355
|
||||
20250415,121500,793831285,3300,3300,3300,3295,661
|
||||
20250415,121400,791651990,3300,3290,3300,3290,2262
|
||||
20250415,121300,784190680,3290,3290,3290,3280,825
|
||||
20250415,121200,781479895,3300,3285,3300,3285,1372
|
||||
20250415,121100,776963075,3285,3280,3285,3280,15
|
||||
20250415,121000,776913870,3285,3285,3285,3285,17
|
||||
20250415,120900,776858025,3290,3285,3290,3285,2
|
||||
20250415,120800,776851450,3290,3285,3290,3285,446
|
||||
20250415,120700,775386335,3285,3280,3285,3280,1471
|
||||
20250415,120600,770558120,3280,3275,3280,3275,2
|
||||
20250415,120500,770551565,3280,3275,3280,3275,34
|
||||
20250415,120400,770440210,3280,3280,3280,3280,74
|
||||
20250415,120300,770197490,3285,3275,3285,3275,2211
|
||||
20250415,120200,762945755,3280,3275,3280,3275,21
|
||||
20250415,120100,762876975,3280,3270,3280,3270,391
|
||||
20250415,120000,761596810,3275,3275,3275,3275,739
|
||||
20250415,115900,759176585,3270,3270,3270,3270,98
|
||||
20250415,115800,758856125,3275,3270,3275,3270,172
|
||||
20250415,115700,758293060,3275,3270,3275,3270,61
|
||||
20250415,115600,758093290,3275,3275,3275,3270,137
|
||||
20250415,115500,757645215,3275,3270,3275,3270,8
|
||||
20250415,115400,757619020,3275,3275,3275,3275,0
|
||||
20250415,115300,757619020,3275,3275,3275,3275,9
|
||||
20250415,115200,757589545,3270,3265,3270,3265,28
|
||||
20250415,115100,757498040,3275,3275,3275,3275,0
|
||||
20250415,115000,757498040,3275,3275,3275,3275,0
|
||||
20250415,114900,757498040,3275,3275,3275,3275,1
|
||||
20250415,114800,757494765,3270,3275,3275,3270,1338
|
||||
20250415,114700,753119460,3275,3275,3275,3275,1
|
||||
20250415,114600,753116185,3275,3275,3275,3275,292
|
||||
20250415,114500,752159885,3280,3280,3280,3280,0
|
||||
20250415,114400,752159885,3280,3280,3280,3280,113
|
||||
20250415,114300,751789245,3280,3280,3280,3280,1009
|
||||
20250415,114200,748479725,3280,3280,3280,3280,17
|
||||
20250415,114100,748423965,3280,3280,3280,3280,118
|
||||
20250415,114000,748036925,3270,3280,3280,3270,763
|
||||
20250415,113900,745536415,3285,3280,3285,3280,31
|
||||
20250415,113800,745434730,3285,3290,3290,3280,235
|
||||
20250415,113700,744662905,3290,3285,3290,3285,241
|
||||
20250415,113600,743871215,3285,3280,3285,3280,620
|
||||
20250415,113500,741836070,3280,3280,3280,3280,190
|
||||
20250415,113400,741212870,3280,3285,3285,3280,299
|
||||
20250415,113300,740231025,3285,3285,3285,3260,1250
|
||||
20250415,113200,736133495,3285,3285,3290,3275,323
|
||||
20250415,113100,735072460,3285,3285,3290,3285,842
|
||||
20250415,113000,732305060,3285,3285,3285,3280,745
|
||||
20250415,112900,729858390,3280,3280,3290,3280,326
|
||||
20250415,112800,728788680,3285,3285,3285,3280,615
|
||||
20250415,112700,726768950,3285,3280,3285,3280,44
|
||||
20250415,112600,726624430,3280,3280,3280,3280,36
|
||||
20250415,112500,726506350,3285,3280,3285,3280,101
|
||||
20250415,112400,726175065,3285,3280,3285,3275,732
|
||||
20250415,112300,723770810,3280,3280,3280,3280,154
|
||||
20250415,112200,723265690,3280,3280,3280,3280,203
|
||||
20250415,112100,722599850,3280,3270,3280,3265,5238
|
||||
20250415,112000,705442125,3260,3260,3260,3260,15
|
||||
20250415,111900,705393225,3265,3265,3265,3265,32
|
||||
20250415,111800,705288745,3270,3260,3270,3260,232
|
||||
20250415,111700,704532415,3275,3260,3275,3260,2121
|
||||
20250415,111600,697617940,3275,3270,3275,3270,11
|
||||
20250415,111500,697581965,3275,3275,3275,3275,101
|
||||
20250415,111400,697251190,3255,3275,3275,3255,1201
|
||||
20250415,111300,693341915,3270,3265,3270,3265,223
|
||||
20250415,111200,692613140,3255,3260,3265,3255,3369
|
||||
20250415,111100,681641035,3260,3260,3260,3260,50
|
||||
20250415,111000,681478035,3260,3260,3260,3260,0
|
||||
20250415,110900,681478035,3260,3255,3265,3255,13046
|
||||
20250415,110800,639012560,3255,3255,3255,3255,39
|
||||
20250415,110700,638885615,3250,3255,3255,3250,759
|
||||
20250415,110600,636415555,3260,3260,3260,3260,0
|
||||
20250415,110500,636415555,3260,3260,3260,3255,137
|
||||
20250415,110400,635969170,3265,3265,3265,3260,1273
|
||||
20250415,110300,631819055,3260,3265,3265,3260,119
|
||||
20250415,110200,631431010,3265,3265,3265,3265,142
|
||||
20250415,110100,630967380,3255,3255,3260,3255,197
|
||||
20250415,110000,630325880,3260,3260,3260,3260,16
|
||||
20250415,105900,630273720,3260,3260,3260,3255,980
|
||||
20250415,105800,627080420,3270,3265,3270,3265,133
|
||||
20250415,105700,626646170,3265,3265,3270,3265,109
|
||||
20250415,105600,626290280,3265,3265,3265,3265,56
|
||||
20250415,105500,626107440,3270,3265,3270,3265,4
|
||||
20250415,105400,626094375,3275,3275,3275,3275,0
|
||||
20250415,105300,626094375,3275,3260,3275,3255,2119
|
||||
20250415,105200,619165275,3260,3265,3265,3260,3
|
||||
20250415,105100,619155490,3250,3250,3250,3250,1625
|
||||
20250415,105000,613874240,3250,3250,3250,3250,350
|
||||
20250415,104900,612736740,3250,3250,3250,3250,23
|
||||
20250415,104800,612661990,3250,3250,3250,3245,1242
|
||||
20250415,104700,608625495,3265,3265,3265,3265,428
|
||||
20250415,104600,607228075,3265,3265,3270,3255,565
|
||||
20250415,104500,605386705,3265,3260,3265,3260,275
|
||||
20250415,104400,604488975,3265,3255,3265,3255,828
|
||||
20250415,104300,601790610,3255,3255,3255,3250,627
|
||||
20250415,104200,599750905,3255,3255,3255,3250,122
|
||||
20250415,104100,599353805,3255,3250,3255,3240,20
|
||||
20250415,104000,599288765,3260,3255,3260,3255,535
|
||||
20250415,103900,597547335,3255,3250,3255,3250,2896
|
||||
20250415,103800,588122235,3245,3245,3250,3245,953
|
||||
20250415,103700,585029720,3250,3250,3250,3250,0
|
||||
20250415,103600,585029720,3250,3250,3250,3245,578
|
||||
20250415,103500,583151920,3255,3255,3255,3255,0
|
||||
20250415,103400,583151920,3255,3255,3260,3250,598
|
||||
20250415,103300,581205845,3255,3255,3255,3255,476
|
||||
20250415,103200,579656465,3255,3250,3255,3250,922
|
||||
20250415,103100,576656935,3250,3250,3255,3250,1293
|
||||
20250415,103000,572453180,3255,3255,3255,3255,2
|
||||
20250415,102900,572446670,3250,3255,3255,3250,2050
|
||||
20250415,102800,565783620,3255,3245,3255,3245,608
|
||||
20250415,102700,563809150,3250,3250,3250,3245,937
|
||||
20250415,102600,560764400,3245,3235,3245,3235,933
|
||||
20250415,102500,557741410,3235,3220,3235,3220,1630
|
||||
20250415,102400,552484285,3225,3215,3225,3215,1433
|
||||
20250415,102300,547871465,3215,3215,3215,3215,1
|
||||
20250415,102200,547868250,3220,3210,3220,3210,56
|
||||
20250415,102100,547688480,3220,3220,3220,3220,3
|
||||
20250415,102000,547678820,3215,3225,3225,3215,1702
|
||||
20250415,101900,542194830,3220,3225,3235,3220,1333
|
||||
20250415,101800,537896460,3225,3230,3235,3225,1665
|
||||
20250415,101700,532519600,3230,3230,3230,3225,516
|
||||
20250415,101600,530853290,3230,3235,3235,3230,586
|
||||
20250415,101500,528959890,3235,3225,3235,3225,987
|
||||
20250415,101400,525774355,3225,3225,3225,3220,103
|
||||
20250415,101300,525442680,3210,3220,3220,3210,224
|
||||
20250415,101200,524722440,3225,3220,3225,3220,227
|
||||
20250415,101100,523991490,3220,3220,3220,3220,6
|
||||
20250415,101000,523972170,3220,3210,3220,3210,707
|
||||
20250415,100900,521701780,3210,3205,3210,3200,2729
|
||||
20250415,100800,512955225,3210,3195,3210,3185,1437
|
||||
20250415,100700,508366750,3210,3220,3220,3195,2765
|
||||
20250415,100600,499516640,3205,3200,3205,3200,3745
|
||||
20250415,100500,487529715,3205,3225,3225,3195,6219
|
||||
20250415,100400,467631255,3200,3225,3225,3200,9051
|
||||
20250415,100300,438642050,3225,3230,3230,3220,1557
|
||||
20250415,100200,433620850,3230,3235,3235,3205,14722
|
||||
20250415,100100,386285580,3235,3245,3245,3235,1950
|
||||
20250415,100000,379974395,3250,3250,3250,3250,40
|
||||
20250415,095900,379844395,3240,3240,3240,3240,0
|
||||
20250415,095800,379844395,3240,3240,3240,3240,68
|
||||
20250415,095700,379624075,3235,3235,3235,3230,5225
|
||||
20250415,095600,362743885,3235,3235,3235,3235,559
|
||||
20250415,095500,360935520,3240,3235,3240,3235,21
|
||||
20250415,095400,360867530,3235,3245,3245,3235,1399
|
||||
20250415,095300,356340190,3235,3250,3250,3235,1989
|
||||
20250415,095200,349896610,3245,3245,3250,3245,274
|
||||
20250415,095100,349007460,3245,3250,3250,3235,179
|
||||
20250415,095000,348427190,3240,3250,3250,3240,1568
|
||||
20250415,094900,343346065,3245,3245,3250,3245,128
|
||||
20250415,094800,342930630,3240,3255,3260,3240,1314
|
||||
20250415,094700,338667625,3255,3255,3255,3255,200
|
||||
20250415,094600,338016625,3255,3250,3255,3250,37
|
||||
20250415,094500,337896345,3255,3245,3255,3245,774
|
||||
20250415,094400,335381980,3250,3250,3255,3250,1042
|
||||
20250415,094300,331995210,3250,3250,3250,3250,101
|
||||
20250415,094200,331666960,3250,3245,3255,3245,881
|
||||
20250415,094100,328807270,3255,3260,3260,3250,2369
|
||||
20250415,094000,321104210,3260,3260,3260,3260,0
|
||||
20250415,093900,321104210,3260,3260,3260,3260,500
|
||||
20250415,093800,319474210,3260,3255,3260,3250,1268
|
||||
20250415,093700,315341140,3255,3250,3265,3245,817
|
||||
20250415,093600,312689515,3255,3250,3255,3250,305
|
||||
20250415,093500,311696765,3255,3240,3255,3230,2488
|
||||
20250415,093400,303640025,3255,3260,3260,3230,4745
|
||||
20250415,093300,288279780,3265,3275,3275,3250,5350
|
||||
20250415,093200,270864160,3275,3260,3280,3260,5730
|
||||
20250415,093100,252137075,3260,3270,3270,3260,2202
|
||||
20250415,093000,244947585,3270,3280,3280,3265,3321
|
||||
20250415,092900,234084245,3275,3285,3290,3275,1718
|
||||
20250415,092800,228447820,3290,3290,3290,3290,549
|
||||
20250415,092700,226641610,3290,3290,3295,3290,312
|
||||
20250415,092600,225615125,3290,3290,3290,3290,57
|
||||
20250415,092500,225427595,3295,3280,3295,3280,107
|
||||
20250415,092400,225076455,3280,3285,3295,3280,2070
|
||||
20250415,092300,218280395,3295,3285,3295,3285,57
|
||||
20250415,092200,218093080,3280,3280,3280,3280,1
|
||||
20250415,092100,218089800,3300,3280,3300,3280,1425
|
||||
20250415,092000,213401540,3285,3285,3290,3275,622
|
||||
20250415,091900,211363235,3275,3280,3280,3270,255
|
||||
20250415,091800,210528810,3270,3265,3285,3265,10470
|
||||
20250415,091700,176302645,3265,3265,3275,3265,1160
|
||||
20250415,091600,172514865,3265,3270,3270,3265,1012
|
||||
20250415,091500,169206475,3270,3280,3280,3265,1079
|
||||
20250415,091400,165678705,3280,3290,3290,3275,14799
|
||||
20250415,091300,117198650,3290,3290,3290,3285,260
|
||||
20250415,091200,116343270,3295,3290,3295,3280,966
|
||||
20250415,091100,113169365,3295,3295,3295,3295,793
|
||||
20250415,091000,110556430,3300,3300,3305,3300,1724
|
||||
20250415,090900,104866515,3305,3290,3305,3290,355
|
||||
20250415,090800,103697280,3295,3305,3305,3295,3847
|
||||
20250415,090700,91011370,3310,3305,3310,3300,859
|
||||
20250415,090600,88175450,3310,3305,3325,3300,3890
|
||||
20250415,090500,75323970,3325,3315,3325,3305,8693
|
||||
20250415,090400,46585375,3325,3325,3330,3320,2583
|
||||
20250415,090300,37997530,3335,3325,3335,3325,703
|
||||
20250415,090200,35657495,3320,3320,3335,3315,4719
|
||||
20250415,090100,19993305,3305,3315,3315,3305,1331
|
||||
20250415,090000,15589145,3320,3335,3335,3295,4696
|
||||
|
Reference in New Issue
Block a user