Update 2025-04-15 2740 candle_min
This commit is contained in:
707
290720/min/candle-20250415.csv
Normal file
707
290720/min/candle-20250415.csv
Normal file
@@ -0,0 +1,707 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,204500,75670920,2155,2155,2155,2155,237
|
||||
20250415,204400,75670920,2155,2155,2155,2155,0
|
||||
20250415,204300,75670920,2155,2155,2155,2155,0
|
||||
20250415,204200,75670920,2155,2155,2155,2155,0
|
||||
20250415,204100,75670920,2155,2155,2155,2155,0
|
||||
20250415,204000,75670920,2155,2155,2155,2155,0
|
||||
20250415,203900,75670920,2155,2155,2155,2155,0
|
||||
20250415,203800,75670920,2155,2155,2155,2155,0
|
||||
20250415,203700,75670920,2155,2155,2155,2155,0
|
||||
20250415,203600,75670920,2155,2155,2155,2155,0
|
||||
20250415,203500,75670920,2155,2155,2155,2155,0
|
||||
20250415,203400,75670920,2155,2155,2155,2155,0
|
||||
20250415,203300,75670920,2155,2155,2155,2155,0
|
||||
20250415,203200,75670920,2155,2155,2155,2155,0
|
||||
20250415,203100,75670920,2155,2155,2155,2155,0
|
||||
20250415,203000,75670920,2155,2155,2155,2155,0
|
||||
20250415,202900,75670920,2155,2155,2155,2155,0
|
||||
20250415,202800,75670920,2155,2155,2155,2155,0
|
||||
20250415,202700,75670920,2155,2155,2155,2155,0
|
||||
20250415,202600,75670920,2155,2155,2155,2155,0
|
||||
20250415,202500,75670920,2155,2155,2155,2155,0
|
||||
20250415,202400,75670920,2155,2155,2155,2155,0
|
||||
20250415,202300,75670920,2155,2155,2155,2155,0
|
||||
20250415,202200,75670920,2155,2155,2155,2155,0
|
||||
20250415,202100,75670920,2155,2155,2155,2155,0
|
||||
20250415,202000,75670920,2155,2155,2155,2155,0
|
||||
20250415,201900,75670920,2155,2155,2155,2155,0
|
||||
20250415,201800,75670920,2155,2155,2155,2155,0
|
||||
20250415,201700,75670920,2155,2155,2155,2155,0
|
||||
20250415,201600,75670920,2155,2155,2155,2155,0
|
||||
20250415,201500,75670920,2155,2155,2155,2155,237
|
||||
20250415,201400,75670920,2155,2155,2155,2155,0
|
||||
20250415,201300,75670920,2155,2155,2155,2155,0
|
||||
20250415,201200,75670920,2155,2155,2155,2155,0
|
||||
20250415,201100,75670920,2155,2155,2155,2155,0
|
||||
20250415,201000,75670920,2155,2155,2155,2155,0
|
||||
20250415,200900,75670920,2155,2155,2155,2155,0
|
||||
20250415,200800,75670920,2155,2155,2155,2155,0
|
||||
20250415,200700,75670920,2155,2155,2155,2155,0
|
||||
20250415,200600,75670920,2155,2155,2155,2155,0
|
||||
20250415,200500,75670920,2155,2155,2155,2155,0
|
||||
20250415,200400,75670920,2155,2155,2155,2155,0
|
||||
20250415,200300,75670920,2155,2155,2155,2155,0
|
||||
20250415,200200,75670920,2155,2155,2155,2155,0
|
||||
20250415,200100,75670920,2155,2155,2155,2155,0
|
||||
20250415,200000,75670920,2155,2155,2155,2155,0
|
||||
20250415,195900,75670920,2155,2155,2155,2155,0
|
||||
20250415,195800,75670920,2155,2155,2155,2155,0
|
||||
20250415,195700,75670920,2155,2155,2155,2155,0
|
||||
20250415,195600,75670920,2155,2155,2155,2155,0
|
||||
20250415,195500,75670920,2155,2155,2155,2155,0
|
||||
20250415,195400,75670920,2155,2155,2155,2155,0
|
||||
20250415,195300,75670920,2155,2155,2155,2155,0
|
||||
20250415,195200,75670920,2155,2155,2155,2155,0
|
||||
20250415,195100,75670920,2155,2155,2155,2155,0
|
||||
20250415,195000,75670920,2155,2155,2155,2155,0
|
||||
20250415,194900,75670920,2155,2155,2155,2155,0
|
||||
20250415,194800,75670920,2155,2155,2155,2155,0
|
||||
20250415,194700,75670920,2155,2155,2155,2155,0
|
||||
20250415,194600,75670920,2155,2155,2155,2155,0
|
||||
20250415,194500,75670920,2155,2155,2155,2155,237
|
||||
20250415,194400,75670920,2155,2155,2155,2155,0
|
||||
20250415,194300,75670920,2155,2155,2155,2155,0
|
||||
20250415,194200,75670920,2155,2155,2155,2155,0
|
||||
20250415,194100,75670920,2155,2155,2155,2155,0
|
||||
20250415,194000,75670920,2155,2155,2155,2155,0
|
||||
20250415,193900,75670920,2155,2155,2155,2155,0
|
||||
20250415,193800,75670920,2155,2155,2155,2155,0
|
||||
20250415,193700,75670920,2155,2155,2155,2155,0
|
||||
20250415,193600,75670920,2155,2155,2155,2155,0
|
||||
20250415,193500,75670920,2155,2155,2155,2155,0
|
||||
20250415,193400,75670920,2155,2155,2155,2155,0
|
||||
20250415,193300,75670920,2155,2155,2155,2155,0
|
||||
20250415,193200,75670920,2155,2155,2155,2155,0
|
||||
20250415,193100,75670920,2155,2155,2155,2155,0
|
||||
20250415,193000,75670920,2155,2155,2155,2155,0
|
||||
20250415,192900,75670920,2155,2155,2155,2155,0
|
||||
20250415,192800,75670920,2155,2155,2155,2155,0
|
||||
20250415,192700,75670920,2155,2155,2155,2155,0
|
||||
20250415,192600,75670920,2155,2155,2155,2155,0
|
||||
20250415,192500,75670920,2155,2155,2155,2155,0
|
||||
20250415,192400,75670920,2155,2155,2155,2155,0
|
||||
20250415,192300,75670920,2155,2155,2155,2155,0
|
||||
20250415,192200,75670920,2155,2155,2155,2155,0
|
||||
20250415,192100,75670920,2155,2155,2155,2155,0
|
||||
20250415,192000,75670920,2155,2155,2155,2155,0
|
||||
20250415,191900,75670920,2155,2155,2155,2155,0
|
||||
20250415,191800,75670920,2155,2155,2155,2155,0
|
||||
20250415,191700,75670920,2155,2155,2155,2155,0
|
||||
20250415,191600,75670920,2155,2155,2155,2155,0
|
||||
20250415,191500,75670920,2155,2155,2155,2155,237
|
||||
20250415,191400,75670920,2155,2155,2155,2155,0
|
||||
20250415,191300,75670920,2155,2155,2155,2155,0
|
||||
20250415,191200,75670920,2155,2155,2155,2155,0
|
||||
20250415,191100,75670920,2155,2155,2155,2155,0
|
||||
20250415,191000,75670920,2155,2155,2155,2155,0
|
||||
20250415,190900,75670920,2155,2155,2155,2155,0
|
||||
20250415,190800,75670920,2155,2155,2155,2155,0
|
||||
20250415,190700,75670920,2155,2155,2155,2155,0
|
||||
20250415,190600,75670920,2155,2155,2155,2155,0
|
||||
20250415,190500,75670920,2155,2155,2155,2155,0
|
||||
20250415,190400,75670920,2155,2155,2155,2155,0
|
||||
20250415,190300,75670920,2155,2155,2155,2155,0
|
||||
20250415,190200,75670920,2155,2155,2155,2155,0
|
||||
20250415,190100,75670920,2155,2155,2155,2155,0
|
||||
20250415,190000,75670920,2155,2155,2155,2155,0
|
||||
20250415,185900,75670920,2155,2155,2155,2155,0
|
||||
20250415,185800,75670920,2155,2155,2155,2155,0
|
||||
20250415,185700,75670920,2155,2155,2155,2155,0
|
||||
20250415,185600,75670920,2155,2155,2155,2155,0
|
||||
20250415,185500,75670920,2155,2155,2155,2155,0
|
||||
20250415,185400,75670920,2155,2155,2155,2155,0
|
||||
20250415,185300,75670920,2155,2155,2155,2155,0
|
||||
20250415,185200,75670920,2155,2155,2155,2155,0
|
||||
20250415,185100,75670920,2155,2155,2155,2155,0
|
||||
20250415,185000,75670920,2155,2155,2155,2155,0
|
||||
20250415,184900,75670920,2155,2155,2155,2155,0
|
||||
20250415,184800,75670920,2155,2155,2155,2155,0
|
||||
20250415,184700,75670920,2155,2155,2155,2155,0
|
||||
20250415,184600,75670920,2155,2155,2155,2155,0
|
||||
20250415,184500,75670920,2155,2155,2155,2155,237
|
||||
20250415,184400,75670920,2155,2155,2155,2155,0
|
||||
20250415,184300,75670920,2155,2155,2155,2155,0
|
||||
20250415,184200,75670920,2155,2155,2155,2155,0
|
||||
20250415,184100,75670920,2155,2155,2155,2155,0
|
||||
20250415,184000,75670920,2155,2155,2155,2155,0
|
||||
20250415,183900,75670920,2155,2155,2155,2155,0
|
||||
20250415,183800,75670920,2155,2155,2155,2155,0
|
||||
20250415,183700,75670920,2155,2155,2155,2155,0
|
||||
20250415,183600,75670920,2155,2155,2155,2155,0
|
||||
20250415,183500,75670920,2155,2155,2155,2155,0
|
||||
20250415,183400,75670920,2155,2155,2155,2155,0
|
||||
20250415,183300,75670920,2155,2155,2155,2155,0
|
||||
20250415,183200,75670920,2155,2155,2155,2155,0
|
||||
20250415,183100,75670920,2155,2155,2155,2155,0
|
||||
20250415,183000,75670920,2155,2155,2155,2155,0
|
||||
20250415,182900,75670920,2155,2155,2155,2155,0
|
||||
20250415,182800,75670920,2155,2155,2155,2155,0
|
||||
20250415,182700,75670920,2155,2155,2155,2155,0
|
||||
20250415,182600,75670920,2155,2155,2155,2155,0
|
||||
20250415,182500,75670920,2155,2155,2155,2155,0
|
||||
20250415,182400,75670920,2155,2155,2155,2155,0
|
||||
20250415,182300,75670920,2155,2155,2155,2155,0
|
||||
20250415,182200,75670920,2155,2155,2155,2155,0
|
||||
20250415,182100,75670920,2155,2155,2155,2155,0
|
||||
20250415,182000,75670920,2155,2155,2155,2155,0
|
||||
20250415,181900,75670920,2155,2155,2155,2155,0
|
||||
20250415,181800,75670920,2155,2155,2155,2155,0
|
||||
20250415,181700,75670920,2155,2155,2155,2155,0
|
||||
20250415,181600,75670920,2155,2155,2155,2155,0
|
||||
20250415,181500,75670920,2155,2155,2155,2155,237
|
||||
20250415,181400,75670920,2155,2155,2155,2155,0
|
||||
20250415,181300,75670920,2155,2155,2155,2155,0
|
||||
20250415,181200,75670920,2155,2155,2155,2155,0
|
||||
20250415,181100,75670920,2155,2155,2155,2155,0
|
||||
20250415,181000,75670920,2155,2155,2155,2155,0
|
||||
20250415,180900,75670920,2155,2155,2155,2155,0
|
||||
20250415,180800,75670920,2155,2155,2155,2155,0
|
||||
20250415,180700,75670920,2155,2155,2155,2155,0
|
||||
20250415,180600,75670920,2155,2155,2155,2155,0
|
||||
20250415,180500,75670920,2155,2155,2155,2155,0
|
||||
20250415,180400,75670920,2155,2155,2155,2155,0
|
||||
20250415,180300,75670920,2155,2155,2155,2155,0
|
||||
20250415,180200,75670920,2155,2155,2155,2155,0
|
||||
20250415,180100,75670920,2155,2155,2155,2155,0
|
||||
20250415,180000,75670920,2155,2155,2155,2155,0
|
||||
20250415,175900,75670920,2155,2155,2155,2155,0
|
||||
20250415,175800,75670920,2155,2155,2155,2155,0
|
||||
20250415,175700,75670920,2155,2155,2155,2155,0
|
||||
20250415,175600,75670920,2155,2155,2155,2155,0
|
||||
20250415,175500,75670920,2155,2155,2155,2155,0
|
||||
20250415,175400,75670920,2155,2155,2155,2155,0
|
||||
20250415,175300,75670920,2155,2155,2155,2155,0
|
||||
20250415,175200,75670920,2155,2155,2155,2155,0
|
||||
20250415,175100,75670920,2155,2155,2155,2155,0
|
||||
20250415,175000,75670920,2155,2155,2155,2155,0
|
||||
20250415,174900,75670920,2155,2155,2155,2155,0
|
||||
20250415,174800,75670920,2155,2155,2155,2155,0
|
||||
20250415,174700,75670920,2155,2155,2155,2155,0
|
||||
20250415,174600,75670920,2155,2155,2155,2155,0
|
||||
20250415,174500,75670920,2155,2155,2155,2155,237
|
||||
20250415,174400,75670920,2155,2155,2155,2155,0
|
||||
20250415,174300,75670920,2155,2155,2155,2155,0
|
||||
20250415,174200,75670920,2155,2155,2155,2155,0
|
||||
20250415,174100,75670920,2155,2155,2155,2155,0
|
||||
20250415,174000,75670920,2155,2155,2155,2155,0
|
||||
20250415,173900,75670920,2155,2155,2155,2155,0
|
||||
20250415,173800,75670920,2155,2155,2155,2155,0
|
||||
20250415,173700,75670920,2155,2155,2155,2155,0
|
||||
20250415,173600,75670920,2155,2155,2155,2155,0
|
||||
20250415,173500,75670920,2155,2155,2155,2155,0
|
||||
20250415,173400,75670920,2155,2155,2155,2155,0
|
||||
20250415,173300,75670920,2155,2155,2155,2155,0
|
||||
20250415,173200,75670920,2155,2155,2155,2155,0
|
||||
20250415,173100,75670920,2155,2155,2155,2155,0
|
||||
20250415,173000,75670920,2155,2155,2155,2155,0
|
||||
20250415,172900,75670920,2155,2155,2155,2155,0
|
||||
20250415,172800,75670920,2155,2155,2155,2155,0
|
||||
20250415,172700,75670920,2155,2155,2155,2155,0
|
||||
20250415,172600,75670920,2155,2155,2155,2155,0
|
||||
20250415,172500,75670920,2155,2155,2155,2155,0
|
||||
20250415,172400,75670920,2155,2155,2155,2155,0
|
||||
20250415,172300,75670920,2155,2155,2155,2155,0
|
||||
20250415,172200,75670920,2155,2155,2155,2155,0
|
||||
20250415,172100,75670920,2155,2155,2155,2155,0
|
||||
20250415,172000,75670920,2155,2155,2155,2155,0
|
||||
20250415,171900,75670920,2155,2155,2155,2155,0
|
||||
20250415,171800,75670920,2155,2155,2155,2155,0
|
||||
20250415,171700,75670920,2155,2155,2155,2155,0
|
||||
20250415,171600,75670920,2155,2155,2155,2155,0
|
||||
20250415,171500,75670920,2155,2155,2155,2155,237
|
||||
20250415,171400,75670920,2155,2155,2155,2155,0
|
||||
20250415,171300,75670920,2155,2155,2155,2155,0
|
||||
20250415,171200,75670920,2155,2155,2155,2155,0
|
||||
20250415,171100,75670920,2155,2155,2155,2155,0
|
||||
20250415,171000,75670920,2155,2155,2155,2155,0
|
||||
20250415,170900,75670920,2155,2155,2155,2155,0
|
||||
20250415,170800,75670920,2155,2155,2155,2155,0
|
||||
20250415,170700,75670920,2155,2155,2155,2155,0
|
||||
20250415,170600,75670920,2155,2155,2155,2155,0
|
||||
20250415,170500,75670920,2155,2155,2155,2155,0
|
||||
20250415,170400,75670920,2155,2155,2155,2155,0
|
||||
20250415,170300,75670920,2155,2155,2155,2155,0
|
||||
20250415,170200,75670920,2155,2155,2155,2155,0
|
||||
20250415,170100,75670920,2155,2155,2155,2155,0
|
||||
20250415,170000,75670920,2155,2155,2155,2155,0
|
||||
20250415,165900,75670920,2155,2155,2155,2155,0
|
||||
20250415,165800,75670920,2155,2155,2155,2155,0
|
||||
20250415,165700,75670920,2155,2155,2155,2155,0
|
||||
20250415,165600,75670920,2155,2155,2155,2155,0
|
||||
20250415,165500,75670920,2155,2155,2155,2155,0
|
||||
20250415,165400,75670920,2155,2155,2155,2155,0
|
||||
20250415,165300,75670920,2155,2155,2155,2155,0
|
||||
20250415,165200,75670920,2155,2155,2155,2155,0
|
||||
20250415,165100,75670920,2155,2155,2155,2155,0
|
||||
20250415,165000,75670920,2155,2155,2155,2155,0
|
||||
20250415,164900,75670920,2155,2155,2155,2155,0
|
||||
20250415,164800,75670920,2155,2155,2155,2155,0
|
||||
20250415,164700,75670920,2155,2155,2155,2155,0
|
||||
20250415,164600,75670920,2155,2155,2155,2155,0
|
||||
20250415,164500,75670920,2155,2155,2155,2155,237
|
||||
20250415,164400,75670920,2155,2155,2155,2155,0
|
||||
20250415,164300,75670920,2155,2155,2155,2155,0
|
||||
20250415,164200,75670920,2155,2155,2155,2155,0
|
||||
20250415,164100,75670920,2155,2155,2155,2155,0
|
||||
20250415,164000,75670920,2155,2155,2155,2155,0
|
||||
20250415,163900,75670920,2155,2155,2155,2155,0
|
||||
20250415,163800,75670920,2155,2155,2155,2155,0
|
||||
20250415,163700,75670920,2155,2155,2155,2155,0
|
||||
20250415,163600,75670920,2155,2155,2155,2155,0
|
||||
20250415,163500,75670920,2155,2155,2155,2155,0
|
||||
20250415,163400,75670920,2155,2155,2155,2155,0
|
||||
20250415,163300,75670920,2155,2155,2155,2155,0
|
||||
20250415,163200,75670920,2155,2155,2155,2155,0
|
||||
20250415,163100,75670920,2155,2155,2155,2155,0
|
||||
20250415,163000,75670920,2155,2155,2155,2155,0
|
||||
20250415,162900,75670920,2155,2155,2155,2155,0
|
||||
20250415,162800,75670920,2155,2155,2155,2155,0
|
||||
20250415,162700,75670920,2155,2155,2155,2155,0
|
||||
20250415,162600,75670920,2155,2155,2155,2155,0
|
||||
20250415,162500,75670920,2155,2155,2155,2155,0
|
||||
20250415,162400,75670920,2155,2155,2155,2155,0
|
||||
20250415,162300,75670920,2155,2155,2155,2155,0
|
||||
20250415,162200,75670920,2155,2155,2155,2155,0
|
||||
20250415,162100,75670920,2155,2155,2155,2155,0
|
||||
20250415,162000,75670920,2155,2155,2155,2155,0
|
||||
20250415,161900,75670920,2155,2155,2155,2155,0
|
||||
20250415,161800,75670920,2155,2155,2155,2155,0
|
||||
20250415,161700,75670920,2155,2155,2155,2155,0
|
||||
20250415,161600,75670920,2155,2155,2155,2155,0
|
||||
20250415,161500,75670920,2155,2155,2155,2155,237
|
||||
20250415,161400,75670920,2155,2155,2155,2155,0
|
||||
20250415,161300,75670920,2155,2155,2155,2155,0
|
||||
20250415,161200,75670920,2155,2155,2155,2155,0
|
||||
20250415,161100,75670920,2155,2155,2155,2155,0
|
||||
20250415,161000,75670920,2155,2155,2155,2155,0
|
||||
20250415,160900,75670920,2155,2155,2155,2155,0
|
||||
20250415,160800,75670920,2155,2155,2155,2155,0
|
||||
20250415,160700,75670920,2155,2155,2155,2155,0
|
||||
20250415,160600,75670920,2155,2155,2155,2155,0
|
||||
20250415,160500,75670920,2155,2155,2155,2155,0
|
||||
20250415,160400,75670920,2155,2155,2155,2155,0
|
||||
20250415,160300,75670920,2155,2155,2155,2155,0
|
||||
20250415,160200,75670920,2155,2155,2155,2155,0
|
||||
20250415,160100,75670920,2155,2155,2155,2155,0
|
||||
20250415,160000,75670920,2155,2155,2155,2155,0
|
||||
20250415,155900,75670920,2155,2155,2155,2155,0
|
||||
20250415,155800,75670920,2155,2155,2155,2155,0
|
||||
20250415,155700,75670920,2155,2155,2155,2155,0
|
||||
20250415,155600,75670920,2155,2155,2155,2155,0
|
||||
20250415,155500,75670920,2155,2155,2155,2155,0
|
||||
20250415,155400,75670920,2155,2155,2155,2155,0
|
||||
20250415,155300,75670920,2155,2155,2155,2155,0
|
||||
20250415,155200,75670920,2155,2155,2155,2155,0
|
||||
20250415,155100,75670920,2155,2155,2155,2155,0
|
||||
20250415,155000,75670920,2155,2155,2155,2155,0
|
||||
20250415,154900,75670920,2155,2155,2155,2155,0
|
||||
20250415,154800,75670920,2155,2155,2155,2155,0
|
||||
20250415,154700,75670920,2155,2155,2155,2155,0
|
||||
20250415,154600,75670920,2155,2155,2155,2155,0
|
||||
20250415,154500,75670920,2155,2155,2155,2155,237
|
||||
20250415,154400,75670920,2155,2155,2155,2155,0
|
||||
20250415,154300,75670920,2155,2155,2155,2155,0
|
||||
20250415,154200,75670920,2155,2155,2155,2155,0
|
||||
20250415,154100,75670920,2155,2155,2155,2155,0
|
||||
20250415,154000,75670920,2155,2155,2155,2155,0
|
||||
20250415,153900,75670920,2155,2155,2155,2155,0
|
||||
20250415,153800,75670920,2155,2155,2155,2155,0
|
||||
20250415,153700,75670920,2155,2155,2155,2155,0
|
||||
20250415,153600,75670920,2155,2155,2155,2155,0
|
||||
20250415,153500,75670920,2155,2155,2155,2155,0
|
||||
20250415,153400,75670920,2155,2155,2155,2155,0
|
||||
20250415,153300,75670920,2155,2155,2155,2155,0
|
||||
20250415,153200,75670920,2155,2155,2155,2155,0
|
||||
20250415,153100,75670920,2155,2155,2155,2155,0
|
||||
20250415,153000,75670920,2155,2155,2155,2155,237
|
||||
20250415,152900,75160185,2170,2170,2170,2170,0
|
||||
20250415,152800,75160185,2170,2170,2170,2170,0
|
||||
20250415,152700,75160185,2170,2170,2170,2170,0
|
||||
20250415,152600,75160185,2170,2170,2170,2170,0
|
||||
20250415,152500,75160185,2170,2170,2170,2170,0
|
||||
20250415,152400,75160185,2170,2170,2170,2170,0
|
||||
20250415,152300,75160185,2170,2170,2170,2170,0
|
||||
20250415,152200,75160185,2170,2170,2170,2170,0
|
||||
20250415,152100,75160185,2170,2170,2170,2170,0
|
||||
20250415,152000,75160185,2170,2170,2170,2170,0
|
||||
20250415,151900,75160185,2170,2170,2170,2170,1
|
||||
20250415,151800,75158015,2170,2170,2170,2170,0
|
||||
20250415,151700,75158015,2170,2170,2170,2170,0
|
||||
20250415,151600,75158015,2170,2170,2170,2170,0
|
||||
20250415,151500,75158015,2170,2170,2170,2170,1
|
||||
20250415,151400,75155845,2170,2170,2170,2170,0
|
||||
20250415,151300,75155845,2170,2170,2170,2170,1
|
||||
20250415,151200,75153675,2180,2180,2180,2180,100
|
||||
20250415,151100,74935675,2180,2180,2180,2180,52
|
||||
20250415,151000,74822315,2180,2180,2180,2180,400
|
||||
20250415,150900,73950315,2170,2180,2180,2170,13
|
||||
20250415,150800,73922005,2180,2180,2180,2180,0
|
||||
20250415,150700,73922005,2180,2180,2180,2180,60
|
||||
20250415,150600,73791205,2180,2180,2180,2180,0
|
||||
20250415,150500,73791205,2180,2180,2180,2180,45
|
||||
20250415,150400,73693105,2180,2180,2180,2180,0
|
||||
20250415,150300,73693105,2180,2180,2180,2180,0
|
||||
20250415,150200,73693105,2180,2180,2180,2180,0
|
||||
20250415,150100,73693105,2180,2180,2180,2180,0
|
||||
20250415,150000,73693105,2180,2180,2180,2180,0
|
||||
20250415,145900,73693105,2180,2180,2180,2180,0
|
||||
20250415,145800,73693105,2180,2180,2180,2180,0
|
||||
20250415,145700,73693105,2180,2180,2180,2180,0
|
||||
20250415,145600,73693105,2180,2180,2180,2180,0
|
||||
20250415,145500,73693105,2180,2180,2180,2180,0
|
||||
20250415,145400,73693105,2180,2180,2180,2180,0
|
||||
20250415,145300,73693105,2180,2180,2180,2180,0
|
||||
20250415,145200,73693105,2180,2180,2180,2180,4
|
||||
20250415,145100,73684385,2180,2180,2180,2180,0
|
||||
20250415,145000,73684385,2180,2180,2180,2180,0
|
||||
20250415,144900,73684385,2180,2180,2180,2180,1
|
||||
20250415,144800,73682205,2180,2180,2180,2180,0
|
||||
20250415,144700,73682205,2180,2180,2180,2180,0
|
||||
20250415,144600,73682205,2180,2180,2180,2180,0
|
||||
20250415,144500,73682205,2180,2180,2180,2180,0
|
||||
20250415,144400,73682205,2180,2180,2180,2180,0
|
||||
20250415,144300,73682205,2180,2180,2180,2180,1
|
||||
20250415,144200,73680025,2185,2185,2185,2185,1046
|
||||
20250415,144100,71394515,2235,2235,2235,2235,0
|
||||
20250415,144000,71394515,2235,2235,2235,2235,0
|
||||
20250415,143900,71394515,2235,2235,2235,2235,172
|
||||
20250415,143800,71010095,2235,2205,2235,2185,4082
|
||||
20250415,143700,61917470,2205,2200,2205,2200,409
|
||||
20250415,143600,61017545,2195,2195,2195,2195,373
|
||||
20250415,143500,60198810,2200,2200,2200,2200,0
|
||||
20250415,143400,60198810,2200,2200,2200,2200,0
|
||||
20250415,143300,60198810,2200,2200,2200,2200,0
|
||||
20250415,143200,60198810,2200,2200,2200,2200,0
|
||||
20250415,143100,60198810,2200,2200,2200,2200,0
|
||||
20250415,143000,60198810,2200,2200,2200,2200,0
|
||||
20250415,142900,60198810,2200,2200,2200,2200,0
|
||||
20250415,142800,60198810,2200,2200,2200,2200,0
|
||||
20250415,142700,60198810,2200,2200,2200,2200,0
|
||||
20250415,142600,60198810,2200,2200,2200,2200,0
|
||||
20250415,142500,60198810,2200,2200,2200,2200,0
|
||||
20250415,142400,60198810,2200,2200,2200,2200,33
|
||||
20250415,142300,60126210,2200,2200,2200,2200,0
|
||||
20250415,142200,60126210,2200,2200,2200,2200,0
|
||||
20250415,142100,60126210,2200,2200,2200,2200,20
|
||||
20250415,142000,60082210,2185,2185,2185,2185,0
|
||||
20250415,141900,60082210,2185,2185,2185,2185,0
|
||||
20250415,141800,60082210,2185,2185,2185,2185,0
|
||||
20250415,141700,60082210,2185,2190,2190,2185,100
|
||||
20250415,141600,59863565,2185,2185,2185,2185,0
|
||||
20250415,141500,59863565,2185,2185,2185,2185,0
|
||||
20250415,141400,59863565,2185,2185,2185,2185,0
|
||||
20250415,141300,59863565,2185,2185,2185,2185,0
|
||||
20250415,141200,59863565,2185,2185,2185,2185,83
|
||||
20250415,141100,59682210,2185,2185,2185,2185,0
|
||||
20250415,141000,59682210,2185,2185,2185,2185,0
|
||||
20250415,140900,59682210,2185,2185,2185,2185,0
|
||||
20250415,140800,59682210,2185,2185,2185,2185,0
|
||||
20250415,140700,59682210,2185,2195,2195,2185,814
|
||||
20250415,140600,57897160,2210,2210,2210,2210,68
|
||||
20250415,140500,57746880,2195,2195,2195,2195,0
|
||||
20250415,140400,57746880,2195,2200,2200,2195,27
|
||||
20250415,140300,57687610,2200,2200,2200,2200,101
|
||||
20250415,140200,57465410,2190,2180,2190,2180,1051
|
||||
20250415,140100,55168795,2155,2145,2170,2145,1082
|
||||
20250415,140000,52836525,2145,2145,2145,2145,618
|
||||
20250415,135900,51510915,2140,2140,2140,2140,0
|
||||
20250415,135800,51510915,2140,2140,2140,2140,0
|
||||
20250415,135700,51510915,2140,2140,2140,2140,0
|
||||
20250415,135600,51510915,2140,2140,2140,2140,0
|
||||
20250415,135500,51510915,2140,2140,2140,2140,2773
|
||||
20250415,135400,45576695,2140,2140,2140,2140,14
|
||||
20250415,135300,45546735,2135,2135,2135,2135,0
|
||||
20250415,135200,45546735,2135,2135,2135,2135,0
|
||||
20250415,135100,45546735,2135,2135,2135,2135,0
|
||||
20250415,135000,45546735,2135,2135,2135,2135,500
|
||||
20250415,134900,44479235,2135,2135,2135,2135,500
|
||||
20250415,134800,43411735,2135,2135,2135,2135,0
|
||||
20250415,134700,43411735,2135,2135,2135,2135,0
|
||||
20250415,134600,43411735,2135,2135,2135,2135,8
|
||||
20250415,134500,43394655,2140,2140,2140,2140,0
|
||||
20250415,134400,43394655,2140,2140,2140,2140,0
|
||||
20250415,134300,43394655,2140,2140,2140,2140,166
|
||||
20250415,134200,43039415,2140,2140,2140,2140,0
|
||||
20250415,134100,43039415,2140,2140,2140,2140,2
|
||||
20250415,134000,43035135,2140,2140,2140,2140,0
|
||||
20250415,133900,43035135,2140,2140,2140,2140,0
|
||||
20250415,133800,43035135,2140,2140,2140,2140,0
|
||||
20250415,133700,43035135,2140,2140,2140,2140,0
|
||||
20250415,133600,43035135,2140,2140,2140,2140,0
|
||||
20250415,133500,43035135,2140,2140,2140,2140,0
|
||||
20250415,133400,43035135,2140,2140,2140,2140,0
|
||||
20250415,133300,43035135,2140,2140,2140,2140,0
|
||||
20250415,133200,43035135,2140,2140,2140,2140,0
|
||||
20250415,133100,43035135,2140,2140,2140,2140,0
|
||||
20250415,133000,43035135,2140,2140,2140,2140,0
|
||||
20250415,132900,43035135,2140,2140,2140,2140,0
|
||||
20250415,132800,43035135,2140,2140,2140,2140,0
|
||||
20250415,132700,43035135,2140,2140,2140,2140,462
|
||||
20250415,132600,42046455,2145,2145,2145,2145,0
|
||||
20250415,132500,42046455,2145,2145,2145,2145,0
|
||||
20250415,132400,42046455,2145,2145,2145,2145,0
|
||||
20250415,132300,42046455,2145,2145,2145,2145,0
|
||||
20250415,132200,42046455,2145,2145,2145,2145,0
|
||||
20250415,132100,42046455,2145,2145,2145,2145,0
|
||||
20250415,132000,42046455,2145,2145,2145,2145,0
|
||||
20250415,131900,42046455,2145,2145,2145,2145,0
|
||||
20250415,131800,42046455,2145,2145,2145,2145,0
|
||||
20250415,131700,42046455,2145,2145,2145,2145,0
|
||||
20250415,131600,42046455,2145,2145,2145,2145,0
|
||||
20250415,131500,42046455,2145,2145,2145,2145,0
|
||||
20250415,131400,42046455,2145,2145,2145,2145,0
|
||||
20250415,131300,42046455,2145,2145,2145,2145,0
|
||||
20250415,131200,42046455,2145,2145,2145,2145,0
|
||||
20250415,131100,42046455,2145,2145,2145,2145,0
|
||||
20250415,131000,42046455,2145,2145,2145,2145,0
|
||||
20250415,130900,42046455,2145,2145,2145,2145,0
|
||||
20250415,130800,42046455,2145,2145,2145,2145,0
|
||||
20250415,130700,42046455,2145,2145,2145,2145,17
|
||||
20250415,130600,42009990,2140,2140,2140,2140,0
|
||||
20250415,130500,42009990,2140,2140,2140,2140,0
|
||||
20250415,130400,42009990,2140,2140,2140,2140,0
|
||||
20250415,130300,42009990,2140,2140,2140,2140,0
|
||||
20250415,130200,42009990,2140,2140,2140,2140,0
|
||||
20250415,130100,42009990,2140,2140,2140,2140,0
|
||||
20250415,130000,42009990,2140,2140,2140,2140,0
|
||||
20250415,125900,42009990,2140,2140,2140,2140,0
|
||||
20250415,125800,42009990,2140,2140,2140,2140,0
|
||||
20250415,125700,42009990,2140,2140,2140,2140,0
|
||||
20250415,125600,42009990,2140,2140,2140,2140,0
|
||||
20250415,125500,42009990,2140,2140,2140,2140,0
|
||||
20250415,125400,42009990,2140,2140,2140,2140,0
|
||||
20250415,125300,42009990,2140,2140,2140,2140,287
|
||||
20250415,125200,41395810,2140,2140,2140,2140,0
|
||||
20250415,125100,41395810,2140,2140,2140,2140,0
|
||||
20250415,125000,41395810,2140,2140,2140,2140,0
|
||||
20250415,124900,41395810,2140,2140,2140,2140,0
|
||||
20250415,124800,41395810,2140,2140,2140,2140,0
|
||||
20250415,124700,41395810,2140,2140,2140,2140,0
|
||||
20250415,124600,41395810,2140,2140,2140,2140,0
|
||||
20250415,124500,41395810,2140,2140,2140,2140,0
|
||||
20250415,124400,41395810,2140,2140,2140,2140,0
|
||||
20250415,124300,41395810,2140,2140,2140,2140,0
|
||||
20250415,124200,41395810,2140,2140,2140,2140,0
|
||||
20250415,124100,41395810,2140,2140,2140,2140,0
|
||||
20250415,124000,41395810,2140,2140,2140,2140,0
|
||||
20250415,123900,41395810,2140,2140,2140,2140,0
|
||||
20250415,123800,41395810,2140,2140,2140,2140,0
|
||||
20250415,123700,41395810,2140,2140,2140,2140,0
|
||||
20250415,123600,41395810,2140,2140,2140,2140,0
|
||||
20250415,123500,41395810,2140,2140,2140,2140,0
|
||||
20250415,123400,41395810,2140,2140,2140,2140,0
|
||||
20250415,123300,41395810,2140,2140,2140,2140,0
|
||||
20250415,123200,41395810,2140,2140,2140,2140,334
|
||||
20250415,123100,40681050,2140,2140,2140,2140,0
|
||||
20250415,123000,40681050,2140,2140,2140,2140,0
|
||||
20250415,122900,40681050,2140,2140,2140,2140,0
|
||||
20250415,122800,40681050,2140,2140,2140,2140,200
|
||||
20250415,122700,40253050,2140,2145,2145,2140,150
|
||||
20250415,122600,39931800,2145,2145,2145,2145,501
|
||||
20250415,122500,38857155,2140,2140,2140,2140,100
|
||||
20250415,122400,38643155,2145,2145,2145,2145,0
|
||||
20250415,122300,38643155,2145,2145,2145,2145,100
|
||||
20250415,122200,38428655,2140,2140,2140,2140,0
|
||||
20250415,122100,38428655,2140,2140,2140,2140,0
|
||||
20250415,122000,38428655,2140,2140,2140,2140,0
|
||||
20250415,121900,38428655,2140,2140,2140,2140,0
|
||||
20250415,121800,38428655,2140,2140,2140,2140,0
|
||||
20250415,121700,38428655,2140,2140,2140,2140,0
|
||||
20250415,121600,38428655,2140,2140,2140,2140,79
|
||||
20250415,121500,38259595,2140,2140,2140,2140,7
|
||||
20250415,121400,38244615,2145,2145,2145,2145,0
|
||||
20250415,121300,38244615,2145,2145,2145,2145,0
|
||||
20250415,121200,38244615,2145,2145,2145,2145,0
|
||||
20250415,121100,38244615,2145,2145,2145,2145,0
|
||||
20250415,121000,38244615,2145,2145,2145,2145,0
|
||||
20250415,120900,38244615,2145,2145,2145,2145,0
|
||||
20250415,120800,38244615,2145,2145,2145,2145,0
|
||||
20250415,120700,38244615,2145,2145,2145,2145,0
|
||||
20250415,120600,38244615,2145,2145,2145,2145,0
|
||||
20250415,120500,38244615,2145,2145,2145,2145,0
|
||||
20250415,120400,38244615,2145,2145,2145,2145,0
|
||||
20250415,120300,38244615,2145,2145,2145,2145,0
|
||||
20250415,120200,38244615,2145,2145,2145,2145,0
|
||||
20250415,120100,38244615,2145,2145,2145,2145,0
|
||||
20250415,120000,38244615,2145,2145,2145,2145,0
|
||||
20250415,115900,38244615,2145,2145,2145,2145,0
|
||||
20250415,115800,38244615,2145,2145,2145,2145,0
|
||||
20250415,115700,38244615,2145,2145,2145,2145,0
|
||||
20250415,115600,38244615,2145,2145,2145,2145,0
|
||||
20250415,115500,38244615,2145,2145,2145,2145,0
|
||||
20250415,115400,38244615,2145,2145,2145,2145,0
|
||||
20250415,115300,38244615,2145,2145,2145,2145,41
|
||||
20250415,115200,38156670,2145,2145,2145,2145,0
|
||||
20250415,115100,38156670,2145,2145,2145,2145,4
|
||||
20250415,115000,38148090,2140,2140,2140,2140,0
|
||||
20250415,114900,38148090,2140,2140,2140,2140,0
|
||||
20250415,114800,38148090,2140,2140,2140,2140,0
|
||||
20250415,114700,38148090,2140,2135,2140,2135,2755
|
||||
20250415,114600,32263325,2135,2135,2135,2135,0
|
||||
20250415,114500,32263325,2135,2135,2135,2135,0
|
||||
20250415,114400,32263325,2135,2135,2135,2135,0
|
||||
20250415,114300,32263325,2135,2135,2135,2135,0
|
||||
20250415,114200,32263325,2135,2135,2135,2135,0
|
||||
20250415,114100,32263325,2135,2135,2135,2135,0
|
||||
20250415,114000,32263325,2135,2135,2135,2135,0
|
||||
20250415,113900,32263325,2135,2125,2135,2125,3750
|
||||
20250415,113800,24264440,2125,2125,2125,2125,0
|
||||
20250415,113700,24264440,2125,2125,2125,2125,0
|
||||
20250415,113600,24264440,2125,2125,2125,2125,1
|
||||
20250415,113500,24262315,2125,2125,2125,2125,0
|
||||
20250415,113400,24262315,2125,2125,2125,2125,0
|
||||
20250415,113300,24262315,2125,2125,2125,2125,1
|
||||
20250415,113200,24260190,2130,2130,2130,2130,0
|
||||
20250415,113100,24260190,2130,2130,2130,2130,0
|
||||
20250415,113000,24260190,2130,2130,2130,2130,0
|
||||
20250415,112900,24260190,2130,2130,2130,2130,0
|
||||
20250415,112800,24260190,2130,2130,2130,2130,0
|
||||
20250415,112700,24260190,2130,2130,2130,2130,0
|
||||
20250415,112600,24260190,2130,2130,2130,2130,0
|
||||
20250415,112500,24260190,2130,2130,2130,2130,0
|
||||
20250415,112400,24260190,2130,2130,2130,2130,0
|
||||
20250415,112300,24260190,2130,2130,2130,2130,3
|
||||
20250415,112200,24253800,2130,2130,2130,2130,0
|
||||
20250415,112100,24253800,2130,2130,2130,2130,0
|
||||
20250415,112000,24253800,2130,2130,2130,2130,0
|
||||
20250415,111900,24253800,2130,2130,2130,2130,0
|
||||
20250415,111800,24253800,2130,2130,2130,2130,0
|
||||
20250415,111700,24253800,2130,2130,2130,2130,0
|
||||
20250415,111600,24253800,2130,2130,2130,2130,0
|
||||
20250415,111500,24253800,2130,2130,2130,2130,46
|
||||
20250415,111400,24155820,2125,2125,2125,2125,0
|
||||
20250415,111300,24155820,2125,2125,2125,2125,0
|
||||
20250415,111200,24155820,2125,2125,2125,2125,0
|
||||
20250415,111100,24155820,2125,2125,2125,2125,0
|
||||
20250415,111000,24155820,2125,2125,2125,2125,0
|
||||
20250415,110900,24155820,2125,2125,2125,2125,529
|
||||
20250415,110800,23031695,2125,2125,2125,2125,0
|
||||
20250415,110700,23031695,2125,2125,2125,2125,0
|
||||
20250415,110600,23031695,2125,2125,2125,2125,0
|
||||
20250415,110500,23031695,2125,2125,2125,2125,0
|
||||
20250415,110400,23031695,2125,2125,2125,2125,0
|
||||
20250415,110300,23031695,2125,2125,2125,2125,0
|
||||
20250415,110200,23031695,2125,2125,2125,2125,0
|
||||
20250415,110100,23031695,2125,2125,2125,2125,0
|
||||
20250415,110000,23031695,2125,2125,2125,2125,0
|
||||
20250415,105900,23031695,2125,2125,2125,2125,0
|
||||
20250415,105800,23031695,2125,2125,2125,2125,0
|
||||
20250415,105700,23031695,2125,2125,2125,2125,0
|
||||
20250415,105600,23031695,2125,2125,2125,2125,0
|
||||
20250415,105500,23031695,2125,2125,2125,2125,0
|
||||
20250415,105400,23031695,2125,2125,2125,2125,0
|
||||
20250415,105300,23031695,2125,2125,2125,2125,0
|
||||
20250415,105200,23031695,2125,2125,2125,2125,0
|
||||
20250415,105100,23031695,2125,2125,2125,2125,0
|
||||
20250415,105000,23031695,2125,2125,2125,2125,0
|
||||
20250415,104900,23031695,2125,2125,2125,2125,9
|
||||
20250415,104800,23012570,2125,2125,2125,2125,0
|
||||
20250415,104700,23012570,2125,2125,2125,2125,0
|
||||
20250415,104600,23012570,2125,2125,2125,2125,0
|
||||
20250415,104500,23012570,2125,2125,2125,2125,0
|
||||
20250415,104400,23012570,2125,2125,2125,2125,0
|
||||
20250415,104300,23012570,2125,2125,2125,2125,0
|
||||
20250415,104200,23012570,2125,2125,2125,2125,0
|
||||
20250415,104100,23012570,2125,2125,2125,2125,0
|
||||
20250415,104000,23012570,2125,2125,2125,2125,0
|
||||
20250415,103900,23012570,2125,2125,2125,2125,0
|
||||
20250415,103800,23012570,2125,2125,2125,2125,0
|
||||
20250415,103700,23012570,2125,2125,2125,2125,16
|
||||
20250415,103600,22978570,2125,2125,2125,2125,0
|
||||
20250415,103500,22978570,2125,2125,2125,2125,0
|
||||
20250415,103400,22978570,2125,2125,2125,2125,5
|
||||
20250415,103300,22967945,2125,2125,2125,2125,0
|
||||
20250415,103200,22967945,2125,2125,2125,2125,0
|
||||
20250415,103100,22967945,2125,2125,2125,2125,0
|
||||
20250415,103000,22967945,2125,2125,2125,2125,0
|
||||
20250415,102900,22967945,2125,2125,2125,2125,0
|
||||
20250415,102800,22967945,2125,2125,2125,2125,0
|
||||
20250415,102700,22967945,2125,2125,2125,2125,0
|
||||
20250415,102600,22967945,2125,2125,2125,2125,0
|
||||
20250415,102500,22967945,2125,2125,2125,2125,0
|
||||
20250415,102400,22967945,2125,2125,2125,2125,0
|
||||
20250415,102300,22967945,2125,2125,2125,2125,0
|
||||
20250415,102200,22967945,2125,2125,2125,2125,0
|
||||
20250415,102100,22967945,2125,2125,2125,2125,0
|
||||
20250415,102000,22967945,2125,2125,2125,2125,0
|
||||
20250415,101900,22967945,2125,2125,2125,2125,0
|
||||
20250415,101800,22967945,2125,2125,2125,2125,0
|
||||
20250415,101700,22967945,2125,2125,2125,2125,0
|
||||
20250415,101600,22967945,2125,2125,2125,2125,0
|
||||
20250415,101500,22967945,2125,2125,2125,2125,0
|
||||
20250415,101400,22967945,2125,2125,2125,2125,0
|
||||
20250415,101300,22967945,2125,2125,2125,2125,0
|
||||
20250415,101200,22967945,2125,2125,2125,2125,0
|
||||
20250415,101100,22967945,2125,2125,2125,2125,0
|
||||
20250415,101000,22967945,2125,2125,2125,2125,0
|
||||
20250415,100900,22967945,2125,2125,2125,2125,0
|
||||
20250415,100800,22967945,2125,2125,2125,2125,0
|
||||
20250415,100700,22967945,2125,2125,2125,2125,0
|
||||
20250415,100600,22967945,2125,2125,2125,2125,0
|
||||
20250415,100500,22967945,2125,2125,2125,2125,0
|
||||
20250415,100400,22967945,2125,2125,2125,2125,1
|
||||
20250415,100300,22965820,2125,2125,2125,2125,1
|
||||
20250415,100200,22963695,2125,2125,2125,2125,1
|
||||
20250415,100100,22961570,2135,2135,2135,2135,0
|
||||
20250415,100000,22961570,2135,2135,2135,2135,0
|
||||
20250415,095900,22961570,2135,2135,2135,2135,0
|
||||
20250415,095800,22961570,2135,2135,2135,2135,0
|
||||
20250415,095700,22961570,2135,2135,2135,2135,0
|
||||
20250415,095600,22961570,2135,2135,2135,2135,0
|
||||
20250415,095500,22961570,2135,2135,2135,2135,0
|
||||
20250415,095400,22961570,2135,2135,2135,2135,0
|
||||
20250415,095300,22961570,2135,2135,2135,2135,0
|
||||
20250415,095200,22961570,2135,2135,2135,2135,0
|
||||
20250415,095100,22961570,2135,2135,2135,2135,0
|
||||
20250415,095000,22961570,2135,2135,2135,2135,0
|
||||
20250415,094900,22961570,2135,2135,2135,2135,0
|
||||
20250415,094800,22961570,2135,2115,2135,2115,474
|
||||
20250415,094700,21954490,2115,2115,2115,2115,0
|
||||
20250415,094600,21954490,2115,2115,2115,2115,0
|
||||
20250415,094500,21954490,2115,2115,2115,2115,0
|
||||
20250415,094400,21954490,2115,2115,2115,2115,3
|
||||
20250415,094300,21948145,2110,2110,2110,2110,0
|
||||
20250415,094200,21948145,2110,2110,2110,2110,0
|
||||
20250415,094100,21948145,2110,2110,2110,2110,0
|
||||
20250415,094000,21948145,2110,2110,2110,2110,0
|
||||
20250415,093900,21948145,2110,2110,2110,2110,0
|
||||
20250415,093800,21948145,2110,2110,2110,2110,0
|
||||
20250415,093700,21948145,2110,2110,2110,2110,0
|
||||
20250415,093600,21948145,2110,2110,2110,2110,0
|
||||
20250415,093500,21948145,2110,2110,2110,2110,0
|
||||
20250415,093400,21948145,2110,2110,2110,2110,0
|
||||
20250415,093300,21948145,2110,2110,2110,2110,0
|
||||
20250415,093200,21948145,2110,2110,2110,2110,0
|
||||
20250415,093100,21948145,2110,2110,2110,2110,0
|
||||
20250415,093000,21948145,2110,2110,2110,2110,0
|
||||
20250415,092900,21948145,2110,2110,2110,2110,40
|
||||
20250415,092800,21863745,2110,2110,2110,2110,0
|
||||
20250415,092700,21863745,2110,2110,2110,2110,0
|
||||
20250415,092600,21863745,2110,2110,2110,2110,3277
|
||||
20250415,092500,14949275,2105,2105,2105,2105,0
|
||||
20250415,092400,14949275,2105,2105,2105,2105,0
|
||||
20250415,092300,14949275,2105,2105,2105,2105,0
|
||||
20250415,092200,14949275,2105,2105,2105,2105,0
|
||||
20250415,092100,14949275,2105,2105,2105,2105,0
|
||||
20250415,092000,14949275,2105,2105,2105,2105,0
|
||||
20250415,091900,14949275,2105,2105,2105,2105,0
|
||||
20250415,091800,14949275,2105,2110,2110,2105,4341
|
||||
20250415,091700,5799345,2105,2105,2105,2105,0
|
||||
20250415,091600,5799345,2105,2105,2105,2105,0
|
||||
20250415,091500,5799345,2105,2105,2105,2105,0
|
||||
20250415,091400,5799345,2105,2105,2105,2105,199
|
||||
20250415,091300,5380450,2105,2105,2105,2105,197
|
||||
20250415,091200,4965765,2105,2105,2105,2105,0
|
||||
20250415,091100,4965765,2105,2135,2135,2105,1996
|
||||
20250415,091000,754915,2135,2135,2135,2135,0
|
||||
20250415,090900,754915,2135,2120,2135,2120,94
|
||||
20250415,090800,554570,2120,2120,2120,2120,23
|
||||
20250415,090700,505810,2100,2100,2100,2100,0
|
||||
20250415,090600,505810,2100,2100,2100,2100,0
|
||||
20250415,090500,505810,2100,2100,2100,2100,0
|
||||
20250415,090400,505810,2100,2115,2115,2100,183
|
||||
20250415,090300,121220,2115,2115,2115,2115,0
|
||||
20250415,090200,121220,2115,2120,2120,2115,28
|
||||
20250415,090100,61875,2125,2125,2125,2125,0
|
||||
20250415,090000,61875,2125,2135,2135,2125,29
|
||||
|
Reference in New Issue
Block a user