Update 2025-04-15 2740 candle_min
This commit is contained in:
707
290740/min/candle-20250415.csv
Normal file
707
290740/min/candle-20250415.csv
Normal file
@@ -0,0 +1,707 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,204500,4908850,5680,5680,5680,5680,44
|
||||
20250415,204400,4908850,5680,5680,5680,5680,0
|
||||
20250415,204300,4908850,5680,5680,5680,5680,0
|
||||
20250415,204200,4908850,5680,5680,5680,5680,0
|
||||
20250415,204100,4908850,5680,5680,5680,5680,0
|
||||
20250415,204000,4908850,5680,5680,5680,5680,0
|
||||
20250415,203900,4908850,5680,5680,5680,5680,0
|
||||
20250415,203800,4908850,5680,5680,5680,5680,0
|
||||
20250415,203700,4908850,5680,5680,5680,5680,0
|
||||
20250415,203600,4908850,5680,5680,5680,5680,0
|
||||
20250415,203500,4908850,5680,5680,5680,5680,0
|
||||
20250415,203400,4908850,5680,5680,5680,5680,0
|
||||
20250415,203300,4908850,5680,5680,5680,5680,0
|
||||
20250415,203200,4908850,5680,5680,5680,5680,0
|
||||
20250415,203100,4908850,5680,5680,5680,5680,0
|
||||
20250415,203000,4908850,5680,5680,5680,5680,0
|
||||
20250415,202900,4908850,5680,5680,5680,5680,0
|
||||
20250415,202800,4908850,5680,5680,5680,5680,0
|
||||
20250415,202700,4908850,5680,5680,5680,5680,0
|
||||
20250415,202600,4908850,5680,5680,5680,5680,0
|
||||
20250415,202500,4908850,5680,5680,5680,5680,0
|
||||
20250415,202400,4908850,5680,5680,5680,5680,0
|
||||
20250415,202300,4908850,5680,5680,5680,5680,0
|
||||
20250415,202200,4908850,5680,5680,5680,5680,0
|
||||
20250415,202100,4908850,5680,5680,5680,5680,0
|
||||
20250415,202000,4908850,5680,5680,5680,5680,0
|
||||
20250415,201900,4908850,5680,5680,5680,5680,0
|
||||
20250415,201800,4908850,5680,5680,5680,5680,0
|
||||
20250415,201700,4908850,5680,5680,5680,5680,0
|
||||
20250415,201600,4908850,5680,5680,5680,5680,0
|
||||
20250415,201500,4908850,5680,5680,5680,5680,44
|
||||
20250415,201400,4908850,5680,5680,5680,5680,0
|
||||
20250415,201300,4908850,5680,5680,5680,5680,0
|
||||
20250415,201200,4908850,5680,5680,5680,5680,0
|
||||
20250415,201100,4908850,5680,5680,5680,5680,0
|
||||
20250415,201000,4908850,5680,5680,5680,5680,0
|
||||
20250415,200900,4908850,5680,5680,5680,5680,0
|
||||
20250415,200800,4908850,5680,5680,5680,5680,0
|
||||
20250415,200700,4908850,5680,5680,5680,5680,0
|
||||
20250415,200600,4908850,5680,5680,5680,5680,0
|
||||
20250415,200500,4908850,5680,5680,5680,5680,0
|
||||
20250415,200400,4908850,5680,5680,5680,5680,0
|
||||
20250415,200300,4908850,5680,5680,5680,5680,0
|
||||
20250415,200200,4908850,5680,5680,5680,5680,0
|
||||
20250415,200100,4908850,5680,5680,5680,5680,0
|
||||
20250415,200000,4908850,5680,5680,5680,5680,0
|
||||
20250415,195900,4908850,5680,5680,5680,5680,0
|
||||
20250415,195800,4908850,5680,5680,5680,5680,0
|
||||
20250415,195700,4908850,5680,5680,5680,5680,0
|
||||
20250415,195600,4908850,5680,5680,5680,5680,0
|
||||
20250415,195500,4908850,5680,5680,5680,5680,0
|
||||
20250415,195400,4908850,5680,5680,5680,5680,0
|
||||
20250415,195300,4908850,5680,5680,5680,5680,0
|
||||
20250415,195200,4908850,5680,5680,5680,5680,0
|
||||
20250415,195100,4908850,5680,5680,5680,5680,0
|
||||
20250415,195000,4908850,5680,5680,5680,5680,0
|
||||
20250415,194900,4908850,5680,5680,5680,5680,0
|
||||
20250415,194800,4908850,5680,5680,5680,5680,0
|
||||
20250415,194700,4908850,5680,5680,5680,5680,0
|
||||
20250415,194600,4908850,5680,5680,5680,5680,0
|
||||
20250415,194500,4908850,5680,5680,5680,5680,44
|
||||
20250415,194400,4908850,5680,5680,5680,5680,0
|
||||
20250415,194300,4908850,5680,5680,5680,5680,0
|
||||
20250415,194200,4908850,5680,5680,5680,5680,0
|
||||
20250415,194100,4908850,5680,5680,5680,5680,0
|
||||
20250415,194000,4908850,5680,5680,5680,5680,0
|
||||
20250415,193900,4908850,5680,5680,5680,5680,0
|
||||
20250415,193800,4908850,5680,5680,5680,5680,0
|
||||
20250415,193700,4908850,5680,5680,5680,5680,0
|
||||
20250415,193600,4908850,5680,5680,5680,5680,0
|
||||
20250415,193500,4908850,5680,5680,5680,5680,0
|
||||
20250415,193400,4908850,5680,5680,5680,5680,0
|
||||
20250415,193300,4908850,5680,5680,5680,5680,0
|
||||
20250415,193200,4908850,5680,5680,5680,5680,0
|
||||
20250415,193100,4908850,5680,5680,5680,5680,0
|
||||
20250415,193000,4908850,5680,5680,5680,5680,0
|
||||
20250415,192900,4908850,5680,5680,5680,5680,0
|
||||
20250415,192800,4908850,5680,5680,5680,5680,0
|
||||
20250415,192700,4908850,5680,5680,5680,5680,0
|
||||
20250415,192600,4908850,5680,5680,5680,5680,0
|
||||
20250415,192500,4908850,5680,5680,5680,5680,0
|
||||
20250415,192400,4908850,5680,5680,5680,5680,0
|
||||
20250415,192300,4908850,5680,5680,5680,5680,0
|
||||
20250415,192200,4908850,5680,5680,5680,5680,0
|
||||
20250415,192100,4908850,5680,5680,5680,5680,0
|
||||
20250415,192000,4908850,5680,5680,5680,5680,0
|
||||
20250415,191900,4908850,5680,5680,5680,5680,0
|
||||
20250415,191800,4908850,5680,5680,5680,5680,0
|
||||
20250415,191700,4908850,5680,5680,5680,5680,0
|
||||
20250415,191600,4908850,5680,5680,5680,5680,0
|
||||
20250415,191500,4908850,5680,5680,5680,5680,44
|
||||
20250415,191400,4908850,5680,5680,5680,5680,0
|
||||
20250415,191300,4908850,5680,5680,5680,5680,0
|
||||
20250415,191200,4908850,5680,5680,5680,5680,0
|
||||
20250415,191100,4908850,5680,5680,5680,5680,0
|
||||
20250415,191000,4908850,5680,5680,5680,5680,0
|
||||
20250415,190900,4908850,5680,5680,5680,5680,0
|
||||
20250415,190800,4908850,5680,5680,5680,5680,0
|
||||
20250415,190700,4908850,5680,5680,5680,5680,0
|
||||
20250415,190600,4908850,5680,5680,5680,5680,0
|
||||
20250415,190500,4908850,5680,5680,5680,5680,0
|
||||
20250415,190400,4908850,5680,5680,5680,5680,0
|
||||
20250415,190300,4908850,5680,5680,5680,5680,0
|
||||
20250415,190200,4908850,5680,5680,5680,5680,0
|
||||
20250415,190100,4908850,5680,5680,5680,5680,0
|
||||
20250415,190000,4908850,5680,5680,5680,5680,0
|
||||
20250415,185900,4908850,5680,5680,5680,5680,0
|
||||
20250415,185800,4908850,5680,5680,5680,5680,0
|
||||
20250415,185700,4908850,5680,5680,5680,5680,0
|
||||
20250415,185600,4908850,5680,5680,5680,5680,0
|
||||
20250415,185500,4908850,5680,5680,5680,5680,0
|
||||
20250415,185400,4908850,5680,5680,5680,5680,0
|
||||
20250415,185300,4908850,5680,5680,5680,5680,0
|
||||
20250415,185200,4908850,5680,5680,5680,5680,0
|
||||
20250415,185100,4908850,5680,5680,5680,5680,0
|
||||
20250415,185000,4908850,5680,5680,5680,5680,0
|
||||
20250415,184900,4908850,5680,5680,5680,5680,0
|
||||
20250415,184800,4908850,5680,5680,5680,5680,0
|
||||
20250415,184700,4908850,5680,5680,5680,5680,0
|
||||
20250415,184600,4908850,5680,5680,5680,5680,0
|
||||
20250415,184500,4908850,5680,5680,5680,5680,44
|
||||
20250415,184400,4908850,5680,5680,5680,5680,0
|
||||
20250415,184300,4908850,5680,5680,5680,5680,0
|
||||
20250415,184200,4908850,5680,5680,5680,5680,0
|
||||
20250415,184100,4908850,5680,5680,5680,5680,0
|
||||
20250415,184000,4908850,5680,5680,5680,5680,0
|
||||
20250415,183900,4908850,5680,5680,5680,5680,0
|
||||
20250415,183800,4908850,5680,5680,5680,5680,0
|
||||
20250415,183700,4908850,5680,5680,5680,5680,0
|
||||
20250415,183600,4908850,5680,5680,5680,5680,0
|
||||
20250415,183500,4908850,5680,5680,5680,5680,0
|
||||
20250415,183400,4908850,5680,5680,5680,5680,0
|
||||
20250415,183300,4908850,5680,5680,5680,5680,0
|
||||
20250415,183200,4908850,5680,5680,5680,5680,0
|
||||
20250415,183100,4908850,5680,5680,5680,5680,0
|
||||
20250415,183000,4908850,5680,5680,5680,5680,0
|
||||
20250415,182900,4908850,5680,5680,5680,5680,0
|
||||
20250415,182800,4908850,5680,5680,5680,5680,0
|
||||
20250415,182700,4908850,5680,5680,5680,5680,0
|
||||
20250415,182600,4908850,5680,5680,5680,5680,0
|
||||
20250415,182500,4908850,5680,5680,5680,5680,0
|
||||
20250415,182400,4908850,5680,5680,5680,5680,0
|
||||
20250415,182300,4908850,5680,5680,5680,5680,0
|
||||
20250415,182200,4908850,5680,5680,5680,5680,0
|
||||
20250415,182100,4908850,5680,5680,5680,5680,0
|
||||
20250415,182000,4908850,5680,5680,5680,5680,0
|
||||
20250415,181900,4908850,5680,5680,5680,5680,0
|
||||
20250415,181800,4908850,5680,5680,5680,5680,0
|
||||
20250415,181700,4908850,5680,5680,5680,5680,0
|
||||
20250415,181600,4908850,5680,5680,5680,5680,0
|
||||
20250415,181500,4908850,5680,5680,5680,5680,44
|
||||
20250415,181400,4908850,5680,5680,5680,5680,0
|
||||
20250415,181300,4908850,5680,5680,5680,5680,0
|
||||
20250415,181200,4908850,5680,5680,5680,5680,0
|
||||
20250415,181100,4908850,5680,5680,5680,5680,0
|
||||
20250415,181000,4908850,5680,5680,5680,5680,0
|
||||
20250415,180900,4908850,5680,5680,5680,5680,0
|
||||
20250415,180800,4908850,5680,5680,5680,5680,0
|
||||
20250415,180700,4908850,5680,5680,5680,5680,0
|
||||
20250415,180600,4908850,5680,5680,5680,5680,0
|
||||
20250415,180500,4908850,5680,5680,5680,5680,0
|
||||
20250415,180400,4908850,5680,5680,5680,5680,0
|
||||
20250415,180300,4908850,5680,5680,5680,5680,0
|
||||
20250415,180200,4908850,5680,5680,5680,5680,0
|
||||
20250415,180100,4908850,5680,5680,5680,5680,0
|
||||
20250415,180000,4908850,5680,5680,5680,5680,0
|
||||
20250415,175900,4908850,5680,5680,5680,5680,0
|
||||
20250415,175800,4908850,5680,5680,5680,5680,0
|
||||
20250415,175700,4908850,5680,5680,5680,5680,0
|
||||
20250415,175600,4908850,5680,5680,5680,5680,0
|
||||
20250415,175500,4908850,5680,5680,5680,5680,0
|
||||
20250415,175400,4908850,5680,5680,5680,5680,0
|
||||
20250415,175300,4908850,5680,5680,5680,5680,0
|
||||
20250415,175200,4908850,5680,5680,5680,5680,0
|
||||
20250415,175100,4908850,5680,5680,5680,5680,0
|
||||
20250415,175000,4908850,5680,5680,5680,5680,0
|
||||
20250415,174900,4908850,5680,5680,5680,5680,0
|
||||
20250415,174800,4908850,5680,5680,5680,5680,0
|
||||
20250415,174700,4908850,5680,5680,5680,5680,0
|
||||
20250415,174600,4908850,5680,5680,5680,5680,0
|
||||
20250415,174500,4908850,5680,5680,5680,5680,44
|
||||
20250415,174400,4908850,5680,5680,5680,5680,0
|
||||
20250415,174300,4908850,5680,5680,5680,5680,0
|
||||
20250415,174200,4908850,5680,5680,5680,5680,0
|
||||
20250415,174100,4908850,5680,5680,5680,5680,0
|
||||
20250415,174000,4908850,5680,5680,5680,5680,0
|
||||
20250415,173900,4908850,5680,5680,5680,5680,0
|
||||
20250415,173800,4908850,5680,5680,5680,5680,0
|
||||
20250415,173700,4908850,5680,5680,5680,5680,0
|
||||
20250415,173600,4908850,5680,5680,5680,5680,0
|
||||
20250415,173500,4908850,5680,5680,5680,5680,0
|
||||
20250415,173400,4908850,5680,5680,5680,5680,0
|
||||
20250415,173300,4908850,5680,5680,5680,5680,0
|
||||
20250415,173200,4908850,5680,5680,5680,5680,0
|
||||
20250415,173100,4908850,5680,5680,5680,5680,0
|
||||
20250415,173000,4908850,5680,5680,5680,5680,0
|
||||
20250415,172900,4908850,5680,5680,5680,5680,0
|
||||
20250415,172800,4908850,5680,5680,5680,5680,0
|
||||
20250415,172700,4908850,5680,5680,5680,5680,0
|
||||
20250415,172600,4908850,5680,5680,5680,5680,0
|
||||
20250415,172500,4908850,5680,5680,5680,5680,0
|
||||
20250415,172400,4908850,5680,5680,5680,5680,0
|
||||
20250415,172300,4908850,5680,5680,5680,5680,0
|
||||
20250415,172200,4908850,5680,5680,5680,5680,0
|
||||
20250415,172100,4908850,5680,5680,5680,5680,0
|
||||
20250415,172000,4908850,5680,5680,5680,5680,0
|
||||
20250415,171900,4908850,5680,5680,5680,5680,0
|
||||
20250415,171800,4908850,5680,5680,5680,5680,0
|
||||
20250415,171700,4908850,5680,5680,5680,5680,0
|
||||
20250415,171600,4908850,5680,5680,5680,5680,0
|
||||
20250415,171500,4908850,5680,5680,5680,5680,44
|
||||
20250415,171400,4908850,5680,5680,5680,5680,0
|
||||
20250415,171300,4908850,5680,5680,5680,5680,0
|
||||
20250415,171200,4908850,5680,5680,5680,5680,0
|
||||
20250415,171100,4908850,5680,5680,5680,5680,0
|
||||
20250415,171000,4908850,5680,5680,5680,5680,0
|
||||
20250415,170900,4908850,5680,5680,5680,5680,0
|
||||
20250415,170800,4908850,5680,5680,5680,5680,0
|
||||
20250415,170700,4908850,5680,5680,5680,5680,0
|
||||
20250415,170600,4908850,5680,5680,5680,5680,0
|
||||
20250415,170500,4908850,5680,5680,5680,5680,0
|
||||
20250415,170400,4908850,5680,5680,5680,5680,0
|
||||
20250415,170300,4908850,5680,5680,5680,5680,0
|
||||
20250415,170200,4908850,5680,5680,5680,5680,0
|
||||
20250415,170100,4908850,5680,5680,5680,5680,0
|
||||
20250415,170000,4908850,5680,5680,5680,5680,0
|
||||
20250415,165900,4908850,5680,5680,5680,5680,0
|
||||
20250415,165800,4908850,5680,5680,5680,5680,0
|
||||
20250415,165700,4908850,5680,5680,5680,5680,0
|
||||
20250415,165600,4908850,5680,5680,5680,5680,0
|
||||
20250415,165500,4908850,5680,5680,5680,5680,0
|
||||
20250415,165400,4908850,5680,5680,5680,5680,0
|
||||
20250415,165300,4908850,5680,5680,5680,5680,0
|
||||
20250415,165200,4908850,5680,5680,5680,5680,0
|
||||
20250415,165100,4908850,5680,5680,5680,5680,0
|
||||
20250415,165000,4908850,5680,5680,5680,5680,0
|
||||
20250415,164900,4908850,5680,5680,5680,5680,0
|
||||
20250415,164800,4908850,5680,5680,5680,5680,0
|
||||
20250415,164700,4908850,5680,5680,5680,5680,0
|
||||
20250415,164600,4908850,5680,5680,5680,5680,0
|
||||
20250415,164500,4908850,5680,5680,5680,5680,44
|
||||
20250415,164400,4908850,5680,5680,5680,5680,0
|
||||
20250415,164300,4908850,5680,5680,5680,5680,0
|
||||
20250415,164200,4908850,5680,5680,5680,5680,0
|
||||
20250415,164100,4908850,5680,5680,5680,5680,0
|
||||
20250415,164000,4908850,5680,5680,5680,5680,0
|
||||
20250415,163900,4908850,5680,5680,5680,5680,0
|
||||
20250415,163800,4908850,5680,5680,5680,5680,0
|
||||
20250415,163700,4908850,5680,5680,5680,5680,0
|
||||
20250415,163600,4908850,5680,5680,5680,5680,0
|
||||
20250415,163500,4908850,5680,5680,5680,5680,0
|
||||
20250415,163400,4908850,5680,5680,5680,5680,0
|
||||
20250415,163300,4908850,5680,5680,5680,5680,0
|
||||
20250415,163200,4908850,5680,5680,5680,5680,0
|
||||
20250415,163100,4908850,5680,5680,5680,5680,0
|
||||
20250415,163000,4908850,5680,5680,5680,5680,0
|
||||
20250415,162900,4908850,5680,5680,5680,5680,0
|
||||
20250415,162800,4908850,5680,5680,5680,5680,0
|
||||
20250415,162700,4908850,5680,5680,5680,5680,0
|
||||
20250415,162600,4908850,5680,5680,5680,5680,0
|
||||
20250415,162500,4908850,5680,5680,5680,5680,0
|
||||
20250415,162400,4908850,5680,5680,5680,5680,0
|
||||
20250415,162300,4908850,5680,5680,5680,5680,0
|
||||
20250415,162200,4908850,5680,5680,5680,5680,0
|
||||
20250415,162100,4908850,5680,5680,5680,5680,0
|
||||
20250415,162000,4908850,5680,5680,5680,5680,0
|
||||
20250415,161900,4908850,5680,5680,5680,5680,0
|
||||
20250415,161800,4908850,5680,5680,5680,5680,0
|
||||
20250415,161700,4908850,5680,5680,5680,5680,0
|
||||
20250415,161600,4908850,5680,5680,5680,5680,0
|
||||
20250415,161500,4908850,5680,5680,5680,5680,44
|
||||
20250415,161400,4908850,5680,5680,5680,5680,0
|
||||
20250415,161300,4908850,5680,5680,5680,5680,0
|
||||
20250415,161200,4908850,5680,5680,5680,5680,0
|
||||
20250415,161100,4908850,5680,5680,5680,5680,0
|
||||
20250415,161000,4908850,5680,5680,5680,5680,0
|
||||
20250415,160900,4908850,5680,5680,5680,5680,0
|
||||
20250415,160800,4908850,5680,5680,5680,5680,0
|
||||
20250415,160700,4908850,5680,5680,5680,5680,0
|
||||
20250415,160600,4908850,5680,5680,5680,5680,0
|
||||
20250415,160500,4908850,5680,5680,5680,5680,0
|
||||
20250415,160400,4908850,5680,5680,5680,5680,0
|
||||
20250415,160300,4908850,5680,5680,5680,5680,0
|
||||
20250415,160200,4908850,5680,5680,5680,5680,0
|
||||
20250415,160100,4908850,5680,5680,5680,5680,0
|
||||
20250415,160000,4908850,5680,5680,5680,5680,0
|
||||
20250415,155900,4908850,5680,5680,5680,5680,0
|
||||
20250415,155800,4908850,5680,5680,5680,5680,0
|
||||
20250415,155700,4908850,5680,5680,5680,5680,0
|
||||
20250415,155600,4908850,5680,5680,5680,5680,0
|
||||
20250415,155500,4908850,5680,5680,5680,5680,0
|
||||
20250415,155400,4908850,5680,5680,5680,5680,0
|
||||
20250415,155300,4908850,5680,5680,5680,5680,0
|
||||
20250415,155200,4908850,5680,5680,5680,5680,0
|
||||
20250415,155100,4908850,5680,5680,5680,5680,0
|
||||
20250415,155000,4908850,5680,5680,5680,5680,0
|
||||
20250415,154900,4908850,5680,5680,5680,5680,0
|
||||
20250415,154800,4908850,5680,5680,5680,5680,0
|
||||
20250415,154700,4908850,5680,5680,5680,5680,0
|
||||
20250415,154600,4908850,5680,5680,5680,5680,0
|
||||
20250415,154500,4908850,5680,5680,5680,5680,44
|
||||
20250415,154400,4908850,5680,5680,5680,5680,0
|
||||
20250415,154300,4908850,5680,5680,5680,5680,0
|
||||
20250415,154200,4908850,5680,5680,5680,5680,0
|
||||
20250415,154100,4908850,5680,5680,5680,5680,0
|
||||
20250415,154000,4908850,5680,5680,5680,5680,0
|
||||
20250415,153900,4908850,5680,5680,5680,5680,0
|
||||
20250415,153800,4908850,5680,5680,5680,5680,0
|
||||
20250415,153700,4908850,5680,5680,5680,5680,0
|
||||
20250415,153600,4908850,5680,5680,5680,5680,0
|
||||
20250415,153500,4908850,5680,5680,5680,5680,0
|
||||
20250415,153400,4908850,5680,5680,5680,5680,0
|
||||
20250415,153300,4908850,5680,5680,5680,5680,0
|
||||
20250415,153200,4908850,5680,5680,5680,5680,0
|
||||
20250415,153100,4908850,5680,5680,5680,5680,0
|
||||
20250415,153000,4908850,5680,5680,5680,5680,44
|
||||
20250415,152900,4658930,5740,5740,5740,5740,0
|
||||
20250415,152800,4658930,5740,5740,5740,5740,0
|
||||
20250415,152700,4658930,5740,5740,5740,5740,0
|
||||
20250415,152600,4658930,5740,5740,5740,5740,0
|
||||
20250415,152500,4658930,5740,5740,5740,5740,0
|
||||
20250415,152400,4658930,5740,5740,5740,5740,0
|
||||
20250415,152300,4658930,5740,5740,5740,5740,0
|
||||
20250415,152200,4658930,5740,5740,5740,5740,0
|
||||
20250415,152100,4658930,5740,5740,5740,5740,0
|
||||
20250415,152000,4658930,5740,5740,5740,5740,0
|
||||
20250415,151900,4658930,5740,5740,5740,5740,0
|
||||
20250415,151800,4658930,5740,5740,5740,5740,0
|
||||
20250415,151700,4658930,5740,5740,5740,5740,0
|
||||
20250415,151600,4658930,5740,5740,5740,5740,0
|
||||
20250415,151500,4658930,5740,5740,5740,5740,0
|
||||
20250415,151400,4658930,5740,5740,5740,5740,0
|
||||
20250415,151300,4658930,5740,5740,5740,5740,0
|
||||
20250415,151200,4658930,5740,5740,5740,5740,0
|
||||
20250415,151100,4658930,5740,5740,5740,5740,0
|
||||
20250415,151000,4658930,5740,5740,5740,5740,2
|
||||
20250415,150900,4647450,5740,5740,5740,5740,0
|
||||
20250415,150800,4647450,5740,5740,5740,5740,1
|
||||
20250415,150700,4641710,5740,5740,5740,5740,0
|
||||
20250415,150600,4641710,5740,5740,5740,5740,0
|
||||
20250415,150500,4641710,5740,5740,5740,5740,0
|
||||
20250415,150400,4641710,5740,5740,5740,5740,0
|
||||
20250415,150300,4641710,5740,5740,5740,5740,20
|
||||
20250415,150200,4526910,5740,5740,5740,5740,0
|
||||
20250415,150100,4526910,5740,5740,5740,5740,0
|
||||
20250415,150000,4526910,5740,5740,5740,5740,0
|
||||
20250415,145900,4526910,5740,5740,5740,5740,10
|
||||
20250415,145800,4469510,5740,5740,5740,5740,1
|
||||
20250415,145700,4463770,5730,5730,5730,5730,21
|
||||
20250415,145600,4343440,5740,5740,5740,5740,1
|
||||
20250415,145500,4337700,5730,5730,5730,5730,39
|
||||
20250415,145400,4114230,5730,5720,5730,5720,47
|
||||
20250415,145300,3845380,5720,5710,5720,5710,13
|
||||
20250415,145200,3771130,5710,5710,5710,5710,0
|
||||
20250415,145100,3771130,5710,5710,5710,5700,21
|
||||
20250415,145000,3651380,5710,5710,5710,5710,0
|
||||
20250415,144900,3651380,5710,5710,5710,5710,0
|
||||
20250415,144800,3651380,5710,5710,5710,5710,0
|
||||
20250415,144700,3651380,5710,5710,5710,5710,0
|
||||
20250415,144600,3651380,5710,5710,5710,5710,0
|
||||
20250415,144500,3651380,5710,5710,5710,5710,0
|
||||
20250415,144400,3651380,5710,5710,5710,5710,0
|
||||
20250415,144300,3651380,5710,5710,5710,5710,0
|
||||
20250415,144200,3651380,5710,5710,5710,5710,0
|
||||
20250415,144100,3651380,5710,5710,5710,5710,0
|
||||
20250415,144000,3651380,5710,5710,5710,5710,9
|
||||
20250415,143900,3599990,5710,5710,5710,5710,0
|
||||
20250415,143800,3599990,5710,5710,5710,5710,0
|
||||
20250415,143700,3599990,5710,5700,5710,5700,53
|
||||
20250415,143600,3297790,5700,5700,5700,5700,0
|
||||
20250415,143500,3297790,5700,5700,5700,5700,0
|
||||
20250415,143400,3297790,5700,5700,5700,5700,59
|
||||
20250415,143300,2961490,5700,5700,5700,5700,0
|
||||
20250415,143200,2961490,5700,5700,5700,5700,0
|
||||
20250415,143100,2961490,5700,5700,5700,5700,0
|
||||
20250415,143000,2961490,5700,5700,5700,5700,0
|
||||
20250415,142900,2961490,5700,5700,5700,5700,0
|
||||
20250415,142800,2961490,5700,5700,5700,5700,0
|
||||
20250415,142700,2961490,5700,5700,5700,5700,0
|
||||
20250415,142600,2961490,5700,5700,5700,5700,0
|
||||
20250415,142500,2961490,5700,5700,5700,5700,0
|
||||
20250415,142400,2961490,5700,5700,5700,5700,0
|
||||
20250415,142300,2961490,5700,5700,5700,5700,0
|
||||
20250415,142200,2961490,5700,5700,5700,5700,0
|
||||
20250415,142100,2961490,5700,5700,5700,5700,0
|
||||
20250415,142000,2961490,5700,5700,5700,5700,0
|
||||
20250415,141900,2961490,5700,5700,5700,5700,0
|
||||
20250415,141800,2961490,5700,5700,5700,5700,0
|
||||
20250415,141700,2961490,5700,5700,5700,5700,4
|
||||
20250415,141600,2938690,5700,5700,5700,5700,0
|
||||
20250415,141500,2938690,5700,5700,5700,5700,0
|
||||
20250415,141400,2938690,5700,5700,5700,5700,0
|
||||
20250415,141300,2938690,5700,5700,5700,5700,0
|
||||
20250415,141200,2938690,5700,5700,5700,5700,0
|
||||
20250415,141100,2938690,5700,5700,5700,5700,0
|
||||
20250415,141000,2938690,5700,5700,5700,5700,0
|
||||
20250415,140900,2938690,5700,5700,5700,5700,0
|
||||
20250415,140800,2938690,5700,5700,5700,5700,0
|
||||
20250415,140700,2938690,5700,5700,5700,5700,0
|
||||
20250415,140600,2938690,5700,5700,5700,5700,0
|
||||
20250415,140500,2938690,5700,5700,5700,5700,0
|
||||
20250415,140400,2938690,5700,5700,5700,5700,0
|
||||
20250415,140300,2938690,5700,5700,5700,5700,0
|
||||
20250415,140200,2938690,5700,5700,5700,5700,0
|
||||
20250415,140100,2938690,5700,5690,5700,5690,4
|
||||
20250415,140000,2915910,5700,5690,5700,5690,6
|
||||
20250415,135900,2881760,5680,5680,5680,5680,0
|
||||
20250415,135800,2881760,5680,5680,5680,5680,0
|
||||
20250415,135700,2881760,5680,5680,5680,5680,0
|
||||
20250415,135600,2881760,5680,5680,5680,5680,0
|
||||
20250415,135500,2881760,5680,5680,5680,5680,0
|
||||
20250415,135400,2881760,5680,5680,5680,5680,0
|
||||
20250415,135300,2881760,5680,5680,5680,5680,0
|
||||
20250415,135200,2881760,5680,5680,5680,5680,0
|
||||
20250415,135100,2881760,5680,5680,5680,5680,3
|
||||
20250415,135000,2864720,5700,5700,5700,5700,0
|
||||
20250415,134900,2864720,5700,5700,5700,5700,0
|
||||
20250415,134800,2864720,5700,5700,5700,5700,0
|
||||
20250415,134700,2864720,5700,5700,5700,5700,0
|
||||
20250415,134600,2864720,5700,5700,5700,5700,0
|
||||
20250415,134500,2864720,5700,5700,5700,5700,0
|
||||
20250415,134400,2864720,5700,5700,5700,5700,0
|
||||
20250415,134300,2864720,5700,5700,5700,5700,5
|
||||
20250415,134200,2836220,5700,5700,5700,5700,0
|
||||
20250415,134100,2836220,5700,5700,5700,5700,0
|
||||
20250415,134000,2836220,5700,5700,5700,5700,0
|
||||
20250415,133900,2836220,5700,5700,5700,5700,0
|
||||
20250415,133800,2836220,5700,5700,5700,5700,0
|
||||
20250415,133700,2836220,5700,5700,5700,5700,0
|
||||
20250415,133600,2836220,5700,5700,5700,5700,0
|
||||
20250415,133500,2836220,5700,5700,5700,5700,0
|
||||
20250415,133400,2836220,5700,5700,5700,5700,0
|
||||
20250415,133300,2836220,5700,5700,5700,5700,0
|
||||
20250415,133200,2836220,5700,5700,5700,5700,0
|
||||
20250415,133100,2836220,5700,5700,5700,5700,0
|
||||
20250415,133000,2836220,5700,5700,5700,5700,0
|
||||
20250415,132900,2836220,5700,5700,5700,5700,0
|
||||
20250415,132800,2836220,5700,5700,5700,5700,0
|
||||
20250415,132700,2836220,5700,5700,5700,5700,0
|
||||
20250415,132600,2836220,5700,5700,5700,5700,5
|
||||
20250415,132500,2807720,5700,5700,5700,5700,0
|
||||
20250415,132400,2807720,5700,5700,5700,5700,0
|
||||
20250415,132300,2807720,5700,5700,5700,5700,0
|
||||
20250415,132200,2807720,5700,5700,5700,5700,0
|
||||
20250415,132100,2807720,5700,5700,5700,5700,0
|
||||
20250415,132000,2807720,5700,5700,5700,5700,0
|
||||
20250415,131900,2807720,5700,5700,5700,5700,0
|
||||
20250415,131800,2807720,5700,5700,5700,5700,0
|
||||
20250415,131700,2807720,5700,5700,5700,5700,0
|
||||
20250415,131600,2807720,5700,5700,5700,5700,0
|
||||
20250415,131500,2807720,5700,5700,5700,5700,0
|
||||
20250415,131400,2807720,5700,5700,5700,5700,0
|
||||
20250415,131300,2807720,5700,5700,5700,5700,0
|
||||
20250415,131200,2807720,5700,5700,5700,5700,0
|
||||
20250415,131100,2807720,5700,5700,5700,5700,0
|
||||
20250415,131000,2807720,5700,5690,5700,5690,70
|
||||
20250415,130900,2409380,5690,5690,5690,5690,9
|
||||
20250415,130800,2358170,5690,5690,5690,5690,0
|
||||
20250415,130700,2358170,5690,5690,5690,5690,0
|
||||
20250415,130600,2358170,5690,5690,5690,5690,0
|
||||
20250415,130500,2358170,5690,5690,5690,5690,0
|
||||
20250415,130400,2358170,5690,5690,5690,5690,0
|
||||
20250415,130300,2358170,5690,5690,5690,5690,0
|
||||
20250415,130200,2358170,5690,5690,5690,5690,0
|
||||
20250415,130100,2358170,5690,5690,5690,5690,0
|
||||
20250415,130000,2358170,5690,5690,5690,5690,0
|
||||
20250415,125900,2358170,5690,5690,5690,5690,0
|
||||
20250415,125800,2358170,5690,5690,5690,5690,0
|
||||
20250415,125700,2358170,5690,5690,5690,5690,0
|
||||
20250415,125600,2358170,5690,5690,5690,5690,0
|
||||
20250415,125500,2358170,5690,5690,5690,5690,0
|
||||
20250415,125400,2358170,5690,5690,5690,5690,0
|
||||
20250415,125300,2358170,5690,5690,5690,5690,0
|
||||
20250415,125200,2358170,5690,5690,5690,5690,5
|
||||
20250415,125100,2329720,5690,5690,5690,5690,0
|
||||
20250415,125000,2329720,5690,5690,5690,5690,0
|
||||
20250415,124900,2329720,5690,5690,5690,5690,0
|
||||
20250415,124800,2329720,5690,5690,5690,5690,0
|
||||
20250415,124700,2329720,5690,5690,5690,5690,0
|
||||
20250415,124600,2329720,5690,5690,5690,5690,0
|
||||
20250415,124500,2329720,5690,5690,5690,5690,0
|
||||
20250415,124400,2329720,5690,5690,5690,5690,0
|
||||
20250415,124300,2329720,5690,5690,5690,5690,0
|
||||
20250415,124200,2329720,5690,5690,5690,5690,0
|
||||
20250415,124100,2329720,5690,5690,5690,5690,0
|
||||
20250415,124000,2329720,5690,5690,5690,5690,0
|
||||
20250415,123900,2329720,5690,5690,5690,5690,0
|
||||
20250415,123800,2329720,5690,5690,5690,5690,0
|
||||
20250415,123700,2329720,5690,5690,5690,5690,0
|
||||
20250415,123600,2329720,5690,5690,5690,5690,0
|
||||
20250415,123500,2329720,5690,5690,5690,5690,5
|
||||
20250415,123400,2301270,5690,5690,5690,5690,0
|
||||
20250415,123300,2301270,5690,5690,5690,5690,0
|
||||
20250415,123200,2301270,5690,5690,5690,5690,0
|
||||
20250415,123100,2301270,5690,5690,5690,5690,0
|
||||
20250415,123000,2301270,5690,5690,5690,5690,0
|
||||
20250415,122900,2301270,5690,5690,5690,5690,0
|
||||
20250415,122800,2301270,5690,5690,5690,5690,0
|
||||
20250415,122700,2301270,5690,5690,5690,5690,0
|
||||
20250415,122600,2301270,5690,5690,5690,5690,0
|
||||
20250415,122500,2301270,5690,5690,5690,5690,0
|
||||
20250415,122400,2301270,5690,5690,5690,5690,0
|
||||
20250415,122300,2301270,5690,5690,5690,5690,0
|
||||
20250415,122200,2301270,5690,5690,5690,5690,0
|
||||
20250415,122100,2301270,5690,5690,5690,5690,0
|
||||
20250415,122000,2301270,5690,5690,5690,5690,0
|
||||
20250415,121900,2301270,5690,5690,5690,5690,0
|
||||
20250415,121800,2301270,5690,5690,5690,5690,5
|
||||
20250415,121700,2272820,5690,5690,5690,5690,0
|
||||
20250415,121600,2272820,5690,5690,5690,5690,0
|
||||
20250415,121500,2272820,5690,5690,5690,5690,0
|
||||
20250415,121400,2272820,5690,5690,5690,5690,0
|
||||
20250415,121300,2272820,5690,5690,5690,5690,0
|
||||
20250415,121200,2272820,5690,5690,5690,5690,0
|
||||
20250415,121100,2272820,5690,5690,5690,5690,0
|
||||
20250415,121000,2272820,5690,5690,5690,5690,0
|
||||
20250415,120900,2272820,5690,5690,5690,5690,0
|
||||
20250415,120800,2272820,5690,5690,5690,5690,0
|
||||
20250415,120700,2272820,5690,5690,5690,5690,0
|
||||
20250415,120600,2272820,5690,5690,5690,5690,0
|
||||
20250415,120500,2272820,5690,5690,5690,5690,0
|
||||
20250415,120400,2272820,5690,5690,5690,5690,0
|
||||
20250415,120300,2272820,5690,5690,5690,5690,0
|
||||
20250415,120200,2272820,5690,5690,5690,5690,0
|
||||
20250415,120100,2272820,5690,5690,5690,5690,5
|
||||
20250415,120000,2244370,5690,5690,5690,5690,0
|
||||
20250415,115900,2244370,5690,5690,5690,5690,0
|
||||
20250415,115800,2244370,5690,5690,5690,5690,0
|
||||
20250415,115700,2244370,5690,5690,5690,5690,0
|
||||
20250415,115600,2244370,5690,5690,5690,5690,0
|
||||
20250415,115500,2244370,5690,5690,5690,5690,0
|
||||
20250415,115400,2244370,5690,5690,5690,5690,0
|
||||
20250415,115300,2244370,5690,5690,5690,5690,0
|
||||
20250415,115200,2244370,5690,5690,5690,5690,0
|
||||
20250415,115100,2244370,5690,5690,5690,5690,0
|
||||
20250415,115000,2244370,5690,5690,5690,5690,0
|
||||
20250415,114900,2244370,5690,5690,5690,5690,0
|
||||
20250415,114800,2244370,5690,5690,5690,5690,0
|
||||
20250415,114700,2244370,5690,5690,5690,5690,0
|
||||
20250415,114600,2244370,5690,5690,5690,5690,0
|
||||
20250415,114500,2244370,5690,5690,5690,5690,0
|
||||
20250415,114400,2244370,5690,5690,5690,5690,5
|
||||
20250415,114300,2215920,5690,5690,5690,5690,0
|
||||
20250415,114200,2215920,5690,5690,5690,5690,0
|
||||
20250415,114100,2215920,5690,5690,5690,5690,0
|
||||
20250415,114000,2215920,5690,5690,5690,5690,0
|
||||
20250415,113900,2215920,5690,5690,5690,5690,0
|
||||
20250415,113800,2215920,5690,5690,5690,5690,0
|
||||
20250415,113700,2215920,5690,5690,5690,5690,0
|
||||
20250415,113600,2215920,5690,5690,5690,5690,0
|
||||
20250415,113500,2215920,5690,5690,5690,5690,0
|
||||
20250415,113400,2215920,5690,5690,5690,5690,0
|
||||
20250415,113300,2215920,5690,5690,5690,5690,0
|
||||
20250415,113200,2215920,5690,5690,5690,5690,0
|
||||
20250415,113100,2215920,5690,5690,5690,5690,0
|
||||
20250415,113000,2215920,5690,5690,5690,5690,0
|
||||
20250415,112900,2215920,5690,5690,5690,5690,0
|
||||
20250415,112800,2215920,5690,5690,5690,5690,2
|
||||
20250415,112700,2204540,5690,5690,5690,5690,5
|
||||
20250415,112600,2176090,5690,5690,5690,5690,0
|
||||
20250415,112500,2176090,5690,5690,5690,5690,0
|
||||
20250415,112400,2176090,5690,5690,5690,5690,0
|
||||
20250415,112300,2176090,5690,5690,5690,5690,0
|
||||
20250415,112200,2176090,5690,5690,5690,5690,0
|
||||
20250415,112100,2176090,5690,5690,5690,5690,0
|
||||
20250415,112000,2176090,5690,5690,5690,5690,0
|
||||
20250415,111900,2176090,5690,5690,5690,5690,0
|
||||
20250415,111800,2176090,5690,5690,5690,5690,0
|
||||
20250415,111700,2176090,5690,5690,5690,5690,0
|
||||
20250415,111600,2176090,5690,5690,5690,5690,0
|
||||
20250415,111500,2176090,5690,5690,5690,5690,0
|
||||
20250415,111400,2176090,5690,5690,5690,5690,0
|
||||
20250415,111300,2176090,5690,5690,5690,5690,0
|
||||
20250415,111200,2176090,5690,5690,5690,5690,0
|
||||
20250415,111100,2176090,5690,5690,5690,5690,0
|
||||
20250415,111000,2176090,5690,5690,5690,5690,5
|
||||
20250415,110900,2147640,5690,5690,5690,5690,0
|
||||
20250415,110800,2147640,5690,5690,5690,5690,0
|
||||
20250415,110700,2147640,5690,5690,5690,5690,0
|
||||
20250415,110600,2147640,5690,5690,5690,5690,0
|
||||
20250415,110500,2147640,5690,5690,5690,5690,0
|
||||
20250415,110400,2147640,5690,5690,5690,5690,0
|
||||
20250415,110300,2147640,5690,5690,5690,5690,0
|
||||
20250415,110200,2147640,5690,5690,5690,5690,0
|
||||
20250415,110100,2147640,5690,5690,5690,5690,0
|
||||
20250415,110000,2147640,5690,5690,5690,5690,0
|
||||
20250415,105900,2147640,5690,5690,5690,5690,0
|
||||
20250415,105800,2147640,5690,5690,5690,5690,0
|
||||
20250415,105700,2147640,5690,5690,5690,5690,0
|
||||
20250415,105600,2147640,5690,5690,5690,5690,0
|
||||
20250415,105500,2147640,5690,5690,5690,5690,0
|
||||
20250415,105400,2147640,5690,5690,5690,5690,0
|
||||
20250415,105300,2147640,5690,5690,5690,5690,5
|
||||
20250415,105200,2119190,5690,5690,5690,5690,0
|
||||
20250415,105100,2119190,5690,5690,5690,5690,0
|
||||
20250415,105000,2119190,5690,5690,5690,5690,1
|
||||
20250415,104900,2113500,5630,5630,5630,5630,0
|
||||
20250415,104800,2113500,5630,5630,5630,5630,0
|
||||
20250415,104700,2113500,5630,5630,5630,5630,0
|
||||
20250415,104600,2113500,5630,5630,5630,5630,3
|
||||
20250415,104500,2096610,5690,5690,5690,5690,0
|
||||
20250415,104400,2096610,5690,5690,5690,5690,0
|
||||
20250415,104300,2096610,5690,5690,5690,5690,0
|
||||
20250415,104200,2096610,5690,5690,5690,5690,0
|
||||
20250415,104100,2096610,5690,5690,5690,5690,0
|
||||
20250415,104000,2096610,5690,5690,5690,5690,0
|
||||
20250415,103900,2096610,5690,5690,5690,5690,0
|
||||
20250415,103800,2096610,5690,5690,5690,5690,0
|
||||
20250415,103700,2096610,5690,5690,5690,5690,0
|
||||
20250415,103600,2096610,5690,5690,5690,5690,5
|
||||
20250415,103500,2068160,5690,5690,5690,5690,0
|
||||
20250415,103400,2068160,5690,5690,5690,5690,0
|
||||
20250415,103300,2068160,5690,5690,5690,5690,0
|
||||
20250415,103200,2068160,5690,5690,5690,5690,0
|
||||
20250415,103100,2068160,5690,5690,5690,5690,0
|
||||
20250415,103000,2068160,5690,5690,5690,5690,0
|
||||
20250415,102900,2068160,5690,5690,5690,5690,0
|
||||
20250415,102800,2068160,5690,5690,5690,5690,1
|
||||
20250415,102700,2062470,5680,5680,5680,5680,7
|
||||
20250415,102600,2022710,5630,5630,5630,5630,1
|
||||
20250415,102500,2017080,5620,5620,5620,5620,3
|
||||
20250415,102400,2000220,5620,5620,5620,5620,0
|
||||
20250415,102300,2000220,5620,5620,5620,5620,0
|
||||
20250415,102200,2000220,5620,5620,5620,5620,0
|
||||
20250415,102100,2000220,5620,5620,5620,5620,0
|
||||
20250415,102000,2000220,5620,5570,5620,5570,3
|
||||
20250415,101900,1983450,5620,5610,5620,5610,5
|
||||
20250415,101800,1955370,5610,5610,5610,5610,14
|
||||
20250415,101700,1876830,5610,5610,5610,5610,0
|
||||
20250415,101600,1876830,5610,5610,5610,5610,0
|
||||
20250415,101500,1876830,5610,5610,5610,5610,0
|
||||
20250415,101400,1876830,5610,5610,5610,5610,0
|
||||
20250415,101300,1876830,5610,5610,5610,5610,0
|
||||
20250415,101200,1876830,5610,5610,5610,5610,42
|
||||
20250415,101100,1641210,5610,5610,5610,5610,0
|
||||
20250415,101000,1641210,5610,5610,5610,5610,0
|
||||
20250415,100900,1641210,5610,5610,5610,5610,3
|
||||
20250415,100800,1624380,5610,5610,5610,5610,0
|
||||
20250415,100700,1624380,5610,5610,5610,5610,0
|
||||
20250415,100600,1624380,5610,5610,5610,5610,8
|
||||
20250415,100500,1579500,5640,5640,5640,5640,0
|
||||
20250415,100400,1579500,5640,5640,5640,5640,0
|
||||
20250415,100300,1579500,5640,5640,5640,5640,0
|
||||
20250415,100200,1579500,5640,5630,5640,5630,6
|
||||
20250415,100100,1545710,5650,5650,5650,5650,0
|
||||
20250415,100000,1545710,5650,5650,5650,5650,0
|
||||
20250415,095900,1545710,5650,5650,5650,5650,1
|
||||
20250415,095800,1540060,5640,5640,5640,5640,0
|
||||
20250415,095700,1540060,5640,5640,5640,5640,0
|
||||
20250415,095600,1540060,5640,5640,5640,5640,0
|
||||
20250415,095500,1540060,5640,5640,5640,5640,0
|
||||
20250415,095400,1540060,5640,5640,5640,5640,0
|
||||
20250415,095300,1540060,5640,5640,5640,5640,0
|
||||
20250415,095200,1540060,5640,5640,5640,5640,0
|
||||
20250415,095100,1540060,5640,5640,5640,5640,0
|
||||
20250415,095000,1540060,5640,5640,5640,5630,12
|
||||
20250415,094900,1472440,5690,5690,5690,5690,0
|
||||
20250415,094800,1472440,5690,5690,5690,5690,0
|
||||
20250415,094700,1472440,5690,5690,5690,5690,0
|
||||
20250415,094600,1472440,5690,5690,5690,5690,0
|
||||
20250415,094500,1472440,5690,5690,5690,5690,47
|
||||
20250415,094400,1205010,5690,5690,5690,5690,0
|
||||
20250415,094300,1205010,5690,5680,5690,5680,200
|
||||
20250415,094200,67970,5680,5680,5680,5680,0
|
||||
20250415,094100,67970,5680,5680,5680,5680,0
|
||||
20250415,094000,67970,5680,5680,5680,5680,0
|
||||
20250415,093900,67970,5680,5680,5680,5680,0
|
||||
20250415,093800,67970,5680,5680,5680,5680,0
|
||||
20250415,093700,67970,5680,5680,5680,5680,0
|
||||
20250415,093600,67970,5680,5680,5680,5680,0
|
||||
20250415,093500,67970,5680,5680,5680,5680,0
|
||||
20250415,093400,67970,5680,5680,5680,5680,0
|
||||
20250415,093300,67970,5680,5680,5680,5680,0
|
||||
20250415,093200,67970,5680,5680,5680,5680,0
|
||||
20250415,093100,67970,5680,5680,5680,5680,1
|
||||
20250415,093000,62290,5620,5620,5620,5620,1
|
||||
20250415,092900,56670,5680,5680,5680,5680,0
|
||||
20250415,092800,56670,5680,5680,5680,5680,5
|
||||
20250415,092700,28270,5680,5680,5680,5680,0
|
||||
20250415,092600,28270,5680,5680,5680,5680,0
|
||||
20250415,092500,28270,5680,5680,5680,5680,0
|
||||
20250415,092400,28270,5680,5680,5680,5680,0
|
||||
20250415,092300,28270,5680,5680,5680,5680,0
|
||||
20250415,092200,28270,5680,5680,5680,5680,0
|
||||
20250415,092100,28270,5680,5680,5680,5680,0
|
||||
20250415,092000,28270,5680,5680,5680,5680,0
|
||||
20250415,091900,28270,5680,5680,5680,5680,0
|
||||
20250415,091800,28270,5680,5680,5680,5680,0
|
||||
20250415,091700,28270,5680,5680,5680,5680,0
|
||||
20250415,091600,28270,5680,5680,5680,5680,0
|
||||
20250415,091500,28270,5680,5680,5680,5680,0
|
||||
20250415,091400,28270,5680,5680,5680,5680,0
|
||||
20250415,091300,28270,5680,5680,5680,5680,0
|
||||
20250415,091200,28270,5680,5680,5680,5680,1
|
||||
20250415,091100,22590,5620,5620,5620,5620,1
|
||||
20250415,091000,16970,5690,5690,5690,5690,0
|
||||
20250415,090900,16970,5690,5690,5690,5690,0
|
||||
20250415,090800,16970,5690,5690,5690,5690,0
|
||||
20250415,090700,16970,5690,5690,5690,5690,0
|
||||
20250415,090600,16970,5690,5690,5690,5690,0
|
||||
20250415,090500,16970,5690,5690,5690,5690,0
|
||||
20250415,090400,16970,5690,5690,5690,5690,0
|
||||
20250415,090300,16970,5690,5690,5690,5690,0
|
||||
20250415,090200,16970,5690,5690,5690,5690,0
|
||||
20250415,090100,16970,5690,5690,5690,5690,1
|
||||
20250415,090000,11280,5640,5640,5640,5640,2
|
||||
|
Reference in New Issue
Block a user