ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

707
291650/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,707 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,204500,170181067,933,933,933,933,3433
20250415,204400,170181067,933,933,933,933,0
20250415,204300,170181067,933,933,933,933,0
20250415,204200,170181067,933,933,933,933,0
20250415,204100,170181067,933,933,933,933,0
20250415,204000,170181067,933,933,933,933,0
20250415,203900,170181067,933,933,933,933,0
20250415,203800,170181067,933,933,933,933,0
20250415,203700,170181067,933,933,933,933,0
20250415,203600,170181067,933,933,933,933,0
20250415,203500,170181067,933,933,933,933,0
20250415,203400,170181067,933,933,933,933,0
20250415,203300,170181067,933,933,933,933,0
20250415,203200,170181067,933,933,933,933,0
20250415,203100,170181067,933,933,933,933,0
20250415,203000,170181067,933,933,933,933,0
20250415,202900,170181067,933,933,933,933,0
20250415,202800,170181067,933,933,933,933,0
20250415,202700,170181067,933,933,933,933,0
20250415,202600,170181067,933,933,933,933,0
20250415,202500,170181067,933,933,933,933,0
20250415,202400,170181067,933,933,933,933,0
20250415,202300,170181067,933,933,933,933,0
20250415,202200,170181067,933,933,933,933,0
20250415,202100,170181067,933,933,933,933,0
20250415,202000,170181067,933,933,933,933,0
20250415,201900,170181067,933,933,933,933,0
20250415,201800,170181067,933,933,933,933,0
20250415,201700,170181067,933,933,933,933,0
20250415,201600,170181067,933,933,933,933,0
20250415,201500,170181067,933,933,933,933,3433
20250415,201400,170181067,933,933,933,933,0
20250415,201300,170181067,933,933,933,933,0
20250415,201200,170181067,933,933,933,933,0
20250415,201100,170181067,933,933,933,933,0
20250415,201000,170181067,933,933,933,933,0
20250415,200900,170181067,933,933,933,933,0
20250415,200800,170181067,933,933,933,933,0
20250415,200700,170181067,933,933,933,933,0
20250415,200600,170181067,933,933,933,933,0
20250415,200500,170181067,933,933,933,933,0
20250415,200400,170181067,933,933,933,933,0
20250415,200300,170181067,933,933,933,933,0
20250415,200200,170181067,933,933,933,933,0
20250415,200100,170181067,933,933,933,933,0
20250415,200000,170181067,933,933,933,933,0
20250415,195900,170181067,933,933,933,933,0
20250415,195800,170181067,933,933,933,933,0
20250415,195700,170181067,933,933,933,933,0
20250415,195600,170181067,933,933,933,933,0
20250415,195500,170181067,933,933,933,933,0
20250415,195400,170181067,933,933,933,933,0
20250415,195300,170181067,933,933,933,933,0
20250415,195200,170181067,933,933,933,933,0
20250415,195100,170181067,933,933,933,933,0
20250415,195000,170181067,933,933,933,933,0
20250415,194900,170181067,933,933,933,933,0
20250415,194800,170181067,933,933,933,933,0
20250415,194700,170181067,933,933,933,933,0
20250415,194600,170181067,933,933,933,933,0
20250415,194500,170181067,933,933,933,933,3433
20250415,194400,170181067,933,933,933,933,0
20250415,194300,170181067,933,933,933,933,0
20250415,194200,170181067,933,933,933,933,0
20250415,194100,170181067,933,933,933,933,0
20250415,194000,170181067,933,933,933,933,0
20250415,193900,170181067,933,933,933,933,0
20250415,193800,170181067,933,933,933,933,0
20250415,193700,170181067,933,933,933,933,0
20250415,193600,170181067,933,933,933,933,0
20250415,193500,170181067,933,933,933,933,0
20250415,193400,170181067,933,933,933,933,0
20250415,193300,170181067,933,933,933,933,0
20250415,193200,170181067,933,933,933,933,0
20250415,193100,170181067,933,933,933,933,0
20250415,193000,170181067,933,933,933,933,0
20250415,192900,170181067,933,933,933,933,0
20250415,192800,170181067,933,933,933,933,0
20250415,192700,170181067,933,933,933,933,0
20250415,192600,170181067,933,933,933,933,0
20250415,192500,170181067,933,933,933,933,0
20250415,192400,170181067,933,933,933,933,0
20250415,192300,170181067,933,933,933,933,0
20250415,192200,170181067,933,933,933,933,0
20250415,192100,170181067,933,933,933,933,0
20250415,192000,170181067,933,933,933,933,0
20250415,191900,170181067,933,933,933,933,0
20250415,191800,170181067,933,933,933,933,0
20250415,191700,170181067,933,933,933,933,0
20250415,191600,170181067,933,933,933,933,0
20250415,191500,170181067,933,933,933,933,3433
20250415,191400,170181067,933,933,933,933,0
20250415,191300,170181067,933,933,933,933,0
20250415,191200,170181067,933,933,933,933,0
20250415,191100,170181067,933,933,933,933,0
20250415,191000,170181067,933,933,933,933,0
20250415,190900,170181067,933,933,933,933,0
20250415,190800,170181067,933,933,933,933,0
20250415,190700,170181067,933,933,933,933,0
20250415,190600,170181067,933,933,933,933,0
20250415,190500,170181067,933,933,933,933,0
20250415,190400,170181067,933,933,933,933,0
20250415,190300,170181067,933,933,933,933,0
20250415,190200,170181067,933,933,933,933,0
20250415,190100,170181067,933,933,933,933,0
20250415,190000,170181067,933,933,933,933,0
20250415,185900,170181067,933,933,933,933,0
20250415,185800,170181067,933,933,933,933,0
20250415,185700,170181067,933,933,933,933,0
20250415,185600,170181067,933,933,933,933,0
20250415,185500,170181067,933,933,933,933,0
20250415,185400,170181067,933,933,933,933,0
20250415,185300,170181067,933,933,933,933,0
20250415,185200,170181067,933,933,933,933,0
20250415,185100,170181067,933,933,933,933,0
20250415,185000,170181067,933,933,933,933,0
20250415,184900,170181067,933,933,933,933,0
20250415,184800,170181067,933,933,933,933,0
20250415,184700,170181067,933,933,933,933,0
20250415,184600,170181067,933,933,933,933,0
20250415,184500,170181067,933,933,933,933,3433
20250415,184400,170181067,933,933,933,933,0
20250415,184300,170181067,933,933,933,933,0
20250415,184200,170181067,933,933,933,933,0
20250415,184100,170181067,933,933,933,933,0
20250415,184000,170181067,933,933,933,933,0
20250415,183900,170181067,933,933,933,933,0
20250415,183800,170181067,933,933,933,933,0
20250415,183700,170181067,933,933,933,933,0
20250415,183600,170181067,933,933,933,933,0
20250415,183500,170181067,933,933,933,933,0
20250415,183400,170181067,933,933,933,933,0
20250415,183300,170181067,933,933,933,933,0
20250415,183200,170181067,933,933,933,933,0
20250415,183100,170181067,933,933,933,933,0
20250415,183000,170181067,933,933,933,933,0
20250415,182900,170181067,933,933,933,933,0
20250415,182800,170181067,933,933,933,933,0
20250415,182700,170181067,933,933,933,933,0
20250415,182600,170181067,933,933,933,933,0
20250415,182500,170181067,933,933,933,933,0
20250415,182400,170181067,933,933,933,933,0
20250415,182300,170181067,933,933,933,933,0
20250415,182200,170181067,933,933,933,933,0
20250415,182100,170181067,933,933,933,933,0
20250415,182000,170181067,933,933,933,933,0
20250415,181900,170181067,933,933,933,933,0
20250415,181800,170181067,933,933,933,933,0
20250415,181700,170181067,933,933,933,933,0
20250415,181600,170181067,933,933,933,933,0
20250415,181500,170181067,933,933,933,933,3433
20250415,181400,170181067,933,933,933,933,0
20250415,181300,170181067,933,933,933,933,0
20250415,181200,170181067,933,933,933,933,0
20250415,181100,170181067,933,933,933,933,0
20250415,181000,170181067,933,933,933,933,0
20250415,180900,170181067,933,933,933,933,0
20250415,180800,170181067,933,933,933,933,0
20250415,180700,170181067,933,933,933,933,0
20250415,180600,170181067,933,933,933,933,0
20250415,180500,170181067,933,933,933,933,0
20250415,180400,170181067,933,933,933,933,0
20250415,180300,170181067,933,933,933,933,0
20250415,180200,170181067,933,933,933,933,0
20250415,180100,170181067,933,933,933,933,0
20250415,180000,170181067,933,933,933,933,0
20250415,175900,170181067,933,933,933,933,0
20250415,175800,170181067,933,933,933,933,0
20250415,175700,170181067,933,933,933,933,0
20250415,175600,170181067,933,933,933,933,0
20250415,175500,170181067,933,933,933,933,0
20250415,175400,170181067,933,933,933,933,0
20250415,175300,170181067,933,933,933,933,0
20250415,175200,170181067,933,933,933,933,0
20250415,175100,170181067,933,933,933,933,0
20250415,175000,170181067,933,933,933,933,0
20250415,174900,170181067,933,933,933,933,0
20250415,174800,170181067,933,933,933,933,0
20250415,174700,170181067,933,933,933,933,0
20250415,174600,170181067,933,933,933,933,0
20250415,174500,170181067,933,933,933,933,3433
20250415,174400,170181067,933,933,933,933,0
20250415,174300,170181067,933,933,933,933,0
20250415,174200,170181067,933,933,933,933,0
20250415,174100,170181067,933,933,933,933,0
20250415,174000,170181067,933,933,933,933,0
20250415,173900,170181067,933,933,933,933,0
20250415,173800,170181067,933,933,933,933,0
20250415,173700,170181067,933,933,933,933,0
20250415,173600,170181067,933,933,933,933,0
20250415,173500,170181067,933,933,933,933,0
20250415,173400,170181067,933,933,933,933,0
20250415,173300,170181067,933,933,933,933,0
20250415,173200,170181067,933,933,933,933,0
20250415,173100,170181067,933,933,933,933,0
20250415,173000,170181067,933,933,933,933,0
20250415,172900,170181067,933,933,933,933,0
20250415,172800,170181067,933,933,933,933,0
20250415,172700,170181067,933,933,933,933,0
20250415,172600,170181067,933,933,933,933,0
20250415,172500,170181067,933,933,933,933,0
20250415,172400,170181067,933,933,933,933,0
20250415,172300,170181067,933,933,933,933,0
20250415,172200,170181067,933,933,933,933,0
20250415,172100,170181067,933,933,933,933,0
20250415,172000,170181067,933,933,933,933,0
20250415,171900,170181067,933,933,933,933,0
20250415,171800,170181067,933,933,933,933,0
20250415,171700,170181067,933,933,933,933,0
20250415,171600,170181067,933,933,933,933,0
20250415,171500,170181067,933,933,933,933,3433
20250415,171400,170181067,933,933,933,933,0
20250415,171300,170181067,933,933,933,933,0
20250415,171200,170181067,933,933,933,933,0
20250415,171100,170181067,933,933,933,933,0
20250415,171000,170181067,933,933,933,933,0
20250415,170900,170181067,933,933,933,933,0
20250415,170800,170181067,933,933,933,933,0
20250415,170700,170181067,933,933,933,933,0
20250415,170600,170181067,933,933,933,933,0
20250415,170500,170181067,933,933,933,933,0
20250415,170400,170181067,933,933,933,933,0
20250415,170300,170181067,933,933,933,933,0
20250415,170200,170181067,933,933,933,933,0
20250415,170100,170181067,933,933,933,933,0
20250415,170000,170181067,933,933,933,933,0
20250415,165900,170181067,933,933,933,933,0
20250415,165800,170181067,933,933,933,933,0
20250415,165700,170181067,933,933,933,933,0
20250415,165600,170181067,933,933,933,933,0
20250415,165500,170181067,933,933,933,933,0
20250415,165400,170181067,933,933,933,933,0
20250415,165300,170181067,933,933,933,933,0
20250415,165200,170181067,933,933,933,933,0
20250415,165100,170181067,933,933,933,933,0
20250415,165000,170181067,933,933,933,933,0
20250415,164900,170181067,933,933,933,933,0
20250415,164800,170181067,933,933,933,933,0
20250415,164700,170181067,933,933,933,933,0
20250415,164600,170181067,933,933,933,933,0
20250415,164500,170181067,933,933,933,933,3433
20250415,164400,170181067,933,933,933,933,0
20250415,164300,170181067,933,933,933,933,0
20250415,164200,170181067,933,933,933,933,0
20250415,164100,170181067,933,933,933,933,0
20250415,164000,170181067,933,933,933,933,0
20250415,163900,170181067,933,933,933,933,0
20250415,163800,170181067,933,933,933,933,0
20250415,163700,170181067,933,933,933,933,0
20250415,163600,170181067,933,933,933,933,0
20250415,163500,170181067,933,933,933,933,0
20250415,163400,170181067,933,933,933,933,0
20250415,163300,170181067,933,933,933,933,0
20250415,163200,170181067,933,933,933,933,0
20250415,163100,170181067,933,933,933,933,0
20250415,163000,170181067,933,933,933,933,0
20250415,162900,170181067,933,933,933,933,0
20250415,162800,170181067,933,933,933,933,0
20250415,162700,170181067,933,933,933,933,0
20250415,162600,170181067,933,933,933,933,0
20250415,162500,170181067,933,933,933,933,0
20250415,162400,170181067,933,933,933,933,0
20250415,162300,170181067,933,933,933,933,0
20250415,162200,170181067,933,933,933,933,0
20250415,162100,170181067,933,933,933,933,0
20250415,162000,170181067,933,933,933,933,0
20250415,161900,170181067,933,933,933,933,0
20250415,161800,170181067,933,933,933,933,0
20250415,161700,170181067,933,933,933,933,0
20250415,161600,170181067,933,933,933,933,0
20250415,161500,170181067,933,933,933,933,3433
20250415,161400,170181067,933,933,933,933,0
20250415,161300,170181067,933,933,933,933,0
20250415,161200,170181067,933,933,933,933,0
20250415,161100,170181067,933,933,933,933,0
20250415,161000,170181067,933,933,933,933,0
20250415,160900,170181067,933,933,933,933,0
20250415,160800,170181067,933,933,933,933,0
20250415,160700,170181067,933,933,933,933,0
20250415,160600,170181067,933,933,933,933,0
20250415,160500,170181067,933,933,933,933,0
20250415,160400,170181067,933,933,933,933,0
20250415,160300,170181067,933,933,933,933,0
20250415,160200,170181067,933,933,933,933,0
20250415,160100,170181067,933,933,933,933,0
20250415,160000,170181067,933,933,933,933,0
20250415,155900,170181067,933,933,933,933,0
20250415,155800,170181067,933,933,933,933,0
20250415,155700,170181067,933,933,933,933,0
20250415,155600,170181067,933,933,933,933,0
20250415,155500,170181067,933,933,933,933,0
20250415,155400,170181067,933,933,933,933,0
20250415,155300,170181067,933,933,933,933,0
20250415,155200,170181067,933,933,933,933,0
20250415,155100,170181067,933,933,933,933,0
20250415,155000,170181067,933,933,933,933,0
20250415,154900,170181067,933,933,933,933,0
20250415,154800,170181067,933,933,933,933,0
20250415,154700,170181067,933,933,933,933,0
20250415,154600,170181067,933,933,933,933,0
20250415,154500,170181067,933,933,933,933,3433
20250415,154400,170181067,933,933,933,933,0
20250415,154300,170181067,933,933,933,933,0
20250415,154200,170181067,933,933,933,933,0
20250415,154100,170181067,933,933,933,933,0
20250415,154000,170181067,933,933,933,933,0
20250415,153900,170181067,933,933,933,933,0
20250415,153800,170181067,933,933,933,933,0
20250415,153700,170181067,933,933,933,933,0
20250415,153600,170181067,933,933,933,933,0
20250415,153500,170181067,933,933,933,933,0
20250415,153400,170181067,933,933,933,933,0
20250415,153300,170181067,933,933,933,933,0
20250415,153200,170181067,933,933,933,933,0
20250415,153100,170181067,933,933,933,933,0
20250415,153000,170181067,933,933,933,933,3433
20250415,152900,166978078,939,939,939,939,0
20250415,152800,166978078,939,939,939,939,0
20250415,152700,166978078,939,939,939,939,0
20250415,152600,166978078,939,939,939,939,0
20250415,152500,166978078,939,939,939,939,0
20250415,152400,166978078,939,939,939,939,0
20250415,152300,166978078,939,939,939,939,0
20250415,152200,166978078,939,939,939,939,0
20250415,152100,166978078,939,939,939,939,0
20250415,152000,166978078,939,939,939,939,0
20250415,151900,166978078,939,939,939,939,0
20250415,151800,166978078,939,938,939,938,621
20250415,151700,166395319,935,935,935,935,0
20250415,151600,166395319,935,935,935,935,0
20250415,151500,166395319,935,936,936,935,630
20250415,151400,165806265,942,936,942,936,6
20250415,151300,165800643,943,943,943,943,0
20250415,151200,165800643,943,943,943,943,0
20250415,151100,165800643,943,936,943,936,810
20250415,151000,165038052,942,940,942,940,559
20250415,150900,164512480,933,940,940,933,300
20250415,150800,164232230,933,938,939,933,373
20250415,150700,163883599,938,938,938,938,480
20250415,150600,163433359,938,938,938,938,0
20250415,150500,163433359,938,938,938,938,0
20250415,150400,163433359,938,938,938,938,2
20250415,150300,163431483,938,938,938,938,0
20250415,150200,163431483,938,938,938,938,3
20250415,150100,163428669,938,938,938,938,0
20250415,150000,163428669,938,938,938,938,0
20250415,145900,163428669,938,938,938,938,0
20250415,145800,163428669,938,938,938,938,400
20250415,145700,163053469,938,938,938,938,0
20250415,145600,163053469,938,938,938,938,0
20250415,145500,163053469,938,938,938,938,0
20250415,145400,163053469,938,938,938,938,0
20250415,145300,163053469,938,938,938,938,0
20250415,145200,163053469,938,938,938,938,2218
20250415,145100,160972985,938,938,938,938,0
20250415,145000,160972985,938,938,938,938,0
20250415,144900,160972985,938,938,938,938,0
20250415,144800,160972985,938,938,938,938,1
20250415,144700,160972047,931,932,932,931,472
20250415,144600,160532443,936,936,936,936,0
20250415,144500,160532443,936,936,936,936,0
20250415,144400,160532443,936,936,936,936,728
20250415,144300,159851035,937,937,937,937,0
20250415,144200,159851035,937,937,937,937,0
20250415,144100,159851035,937,937,937,937,0
20250415,144000,159851035,937,937,937,937,50
20250415,143900,159804185,937,937,937,937,0
20250415,143800,159804185,937,937,937,937,124
20250415,143700,159687997,938,937,938,937,217
20250415,143600,159484666,937,937,937,937,983
20250415,143500,158563595,937,937,937,937,0
20250415,143400,158563595,937,937,937,937,0
20250415,143300,158563595,937,937,937,937,0
20250415,143200,158563595,937,937,937,937,1
20250415,143100,158562658,936,936,936,936,100
20250415,143000,158469058,936,936,936,936,200
20250415,142900,158281858,935,935,935,935,0
20250415,142800,158281858,935,935,935,935,0
20250415,142700,158281858,935,935,935,935,0
20250415,142600,158281858,935,935,935,935,0
20250415,142500,158281858,935,935,935,935,1000
20250415,142400,157346858,935,935,935,935,0
20250415,142300,157346858,935,935,935,935,0
20250415,142200,157346858,935,935,935,935,0
20250415,142100,157346858,935,935,935,935,0
20250415,142000,157346858,935,935,935,935,0
20250415,141900,157346858,935,935,935,935,4000
20250415,141800,153606858,935,935,935,935,531
20250415,141700,153110373,935,930,935,930,3500
20250415,141600,149849455,930,931,931,930,2418
20250415,141500,147600358,933,933,933,933,0
20250415,141400,147600358,933,933,933,933,5
20250415,141300,147595693,933,933,933,933,1
20250415,141200,147594760,933,933,933,933,100
20250415,141100,147501460,930,930,930,930,0
20250415,141000,147501460,930,930,930,930,0
20250415,140900,147501460,930,930,930,930,0
20250415,140800,147501460,930,931,931,930,108
20250415,140700,147401019,930,930,930,930,0
20250415,140600,147401019,930,931,931,930,4080
20250415,140500,143606281,930,930,930,930,0
20250415,140400,143606281,930,933,933,930,1000
20250415,140300,142673632,935,935,935,935,0
20250415,140200,142673632,935,935,935,935,0
20250415,140100,142673632,935,935,935,935,18
20250415,140000,142656802,935,935,935,935,0
20250415,135900,142656802,935,935,935,935,3
20250415,135800,142653997,930,930,930,930,0
20250415,135700,142653997,930,933,933,930,5009
20250415,135600,137991616,935,935,935,935,0
20250415,135500,137991616,935,935,935,935,4
20250415,135400,137987876,935,935,935,935,0
20250415,135300,137987876,935,935,935,935,3
20250415,135200,137985071,935,935,935,935,0
20250415,135100,137985071,935,935,935,935,29
20250415,135000,137957956,935,935,935,935,0
20250415,134900,137957956,935,935,935,935,2275
20250415,134800,135830831,935,932,935,932,2802
20250415,134700,133216625,932,932,932,932,100
20250415,134600,133123425,932,932,932,932,0
20250415,134500,133123425,932,932,932,932,0
20250415,134400,133123425,932,932,932,932,0
20250415,134300,133123425,932,932,932,932,0
20250415,134200,133123425,932,932,932,932,1
20250415,134100,133122493,931,931,931,931,0
20250415,134000,133122493,931,931,931,931,0
20250415,133900,133122493,931,931,931,931,0
20250415,133800,133122493,931,931,931,931,0
20250415,133700,133122493,931,931,931,931,2344
20250415,133600,130940229,931,931,931,931,1000
20250415,133500,130009229,931,931,931,931,0
20250415,133400,130009229,931,931,931,931,0
20250415,133300,130009229,931,931,931,931,0
20250415,133200,130009229,931,931,931,930,40
20250415,133100,129972009,931,931,931,931,0
20250415,133000,129972009,931,931,931,931,1
20250415,132900,129971078,931,931,931,931,26
20250415,132800,129946872,931,931,931,931,0
20250415,132700,129946872,931,931,931,931,0
20250415,132600,129946872,931,931,931,931,0
20250415,132500,129946872,931,931,931,931,1000
20250415,132400,129015872,931,931,931,931,2
20250415,132300,129014010,931,931,931,931,3587
20250415,132200,125674513,931,931,931,931,0
20250415,132100,125674513,931,931,931,931,0
20250415,132000,125674513,931,931,931,931,0
20250415,131900,125674513,931,931,931,931,3
20250415,131800,125671720,931,931,931,931,30
20250415,131700,125643790,931,931,931,931,0
20250415,131600,125643790,931,931,931,931,3
20250415,131500,125640997,931,931,931,931,1695
20250415,131400,124062952,932,932,932,932,0
20250415,131300,124062952,932,932,932,932,0
20250415,131200,124062952,932,932,932,932,0
20250415,131100,124062952,932,932,932,932,0
20250415,131000,124062952,932,932,932,932,0
20250415,130900,124062952,932,932,932,932,219
20250415,130800,123858844,932,932,932,932,0
20250415,130700,123858844,932,935,935,932,251
20250415,130600,123624909,935,935,935,935,1
20250415,130500,123623974,933,933,933,933,0
20250415,130400,123623974,933,933,933,933,0
20250415,130300,123623974,933,933,933,933,219
20250415,130200,123419647,933,933,933,933,0
20250415,130100,123419647,933,933,933,933,0
20250415,130000,123419647,933,933,933,933,200
20250415,125900,123233047,935,935,935,935,0
20250415,125800,123233047,935,935,935,935,0
20250415,125700,123233047,935,935,935,935,0
20250415,125600,123233047,935,935,935,935,0
20250415,125500,123233047,935,935,935,935,0
20250415,125400,123233047,935,935,935,935,876
20250415,125300,122413987,935,935,935,935,0
20250415,125200,122413987,935,935,935,935,1
20250415,125100,122413052,931,931,931,931,0
20250415,125000,122413052,931,933,933,931,13000
20250415,124900,110301999,935,935,935,935,0
20250415,124800,110301999,935,935,935,935,0
20250415,124700,110301999,935,935,935,935,0
20250415,124600,110301999,935,935,935,935,30
20250415,124500,110273949,935,935,935,935,0
20250415,124400,110273949,935,935,935,935,5
20250415,124300,110269274,937,937,937,937,0
20250415,124200,110269274,937,937,937,937,0
20250415,124100,110269274,937,937,937,937,0
20250415,124000,110269274,937,937,937,937,16
20250415,123900,110254282,937,937,937,937,1
20250415,123800,110253345,933,933,933,933,0
20250415,123700,110253345,933,933,933,933,500
20250415,123600,109786845,932,932,932,932,0
20250415,123500,109786845,932,935,935,932,2000
20250415,123400,107920532,935,935,935,935,0
20250415,123300,107920532,935,935,935,935,0
20250415,123200,107920532,935,935,935,935,1617
20250415,123100,106408637,934,934,934,934,0
20250415,123000,106408637,934,934,934,934,0
20250415,122900,106408637,934,934,934,934,0
20250415,122800,106408637,934,934,934,934,0
20250415,122700,106408637,934,934,934,934,136
20250415,122600,106281613,934,934,934,934,0
20250415,122500,106281613,934,934,934,934,0
20250415,122400,106281613,934,934,934,934,0
20250415,122300,106281613,934,934,934,934,1096
20250415,122200,105257949,934,934,934,934,321
20250415,122100,104958135,933,933,933,933,2
20250415,122000,104956269,933,933,933,933,2000
20250415,121900,103090269,935,935,935,935,0
20250415,121800,103090269,935,935,935,935,0
20250415,121700,103090269,935,935,935,935,0
20250415,121600,103090269,935,935,935,935,0
20250415,121500,103090269,935,935,935,935,0
20250415,121400,103090269,935,935,935,935,10
20250415,121300,103080919,935,935,935,935,0
20250415,121200,103080919,935,935,935,935,0
20250415,121100,103080919,935,933,935,933,2240
20250415,121000,100988853,933,933,933,933,0
20250415,120900,100988853,933,933,933,933,0
20250415,120800,100988853,933,933,933,933,0
20250415,120700,100988853,933,933,933,933,0
20250415,120600,100988853,933,933,933,933,0
20250415,120500,100988853,933,933,933,933,0
20250415,120400,100988853,933,933,933,933,800
20250415,120300,100242453,934,934,934,934,0
20250415,120200,100242453,934,934,934,934,56
20250415,120100,100190149,934,934,934,934,0
20250415,120000,100190149,934,934,934,934,91
20250415,115900,100105155,934,934,934,934,0
20250415,115800,100105155,934,934,934,934,0
20250415,115700,100105155,934,934,934,934,125
20250415,115600,99988405,934,934,934,934,0
20250415,115500,99988405,934,934,934,934,139
20250415,115400,99858579,934,934,934,934,0
20250415,115300,99858579,934,934,934,934,0
20250415,115200,99858579,934,934,934,934,0
20250415,115100,99858579,934,934,934,934,0
20250415,115000,99858579,934,934,934,934,0
20250415,114900,99858579,934,934,934,934,0
20250415,114800,99858579,934,934,934,934,0
20250415,114700,99858579,934,934,934,934,734
20250415,114600,99173023,935,935,935,935,0
20250415,114500,99173023,935,935,935,935,0
20250415,114400,99173023,935,935,935,935,2
20250415,114300,99171153,935,935,935,935,4
20250415,114200,99167413,935,935,935,935,106
20250415,114100,99068303,933,933,933,933,0
20250415,114000,99068303,933,933,933,933,0
20250415,113900,99068303,933,933,933,933,0
20250415,113800,99068303,933,933,933,933,190
20250415,113700,98891033,933,933,933,933,76
20250415,113600,98820125,935,935,935,935,3
20250415,113500,98817320,932,932,932,932,770
20250415,113400,98099680,932,932,932,932,828
20250415,113300,97327984,932,934,934,932,330
20250415,113200,97020094,934,934,934,934,110
20250415,113100,96917354,935,935,935,935,0
20250415,113000,96917354,935,931,935,931,6
20250415,112900,96911764,932,932,932,932,209
20250415,112800,96716976,934,932,934,932,3262
20250415,112700,93670368,934,934,934,934,0
20250415,112600,93670368,934,934,934,934,1408
20250415,112500,92355296,933,934,934,933,201
20250415,112400,92167762,934,934,934,934,478
20250415,112300,91721310,935,936,936,935,431
20250415,112200,91318324,936,936,936,936,239
20250415,112100,91094620,937,935,937,935,717
20250415,112000,90423649,937,937,937,937,2
20250415,111900,90421775,932,932,932,932,0
20250415,111800,90421775,932,932,932,932,400
20250415,111700,90048975,931,931,931,931,116
20250415,111600,89940979,930,930,930,930,0
20250415,111500,89940979,930,930,930,930,350
20250415,111400,89615479,931,931,931,931,67
20250415,111300,89553102,931,931,931,931,915
20250415,111200,88701237,931,931,931,931,525
20250415,111100,88212462,931,931,931,931,0
20250415,111000,88212462,931,933,933,931,2786
20250415,110900,85615386,935,935,935,935,0
20250415,110800,85615386,935,937,937,935,554
20250415,110700,85097386,937,937,937,937,0
20250415,110600,85097386,937,937,937,937,0
20250415,110500,85097386,937,937,937,937,1
20250415,110400,85096449,935,935,935,935,0
20250415,110300,85096449,935,935,935,935,0
20250415,110200,85096449,935,935,935,935,0
20250415,110100,85096449,935,935,935,935,450
20250415,110000,84675699,935,935,935,935,1
20250415,105900,84674764,937,937,937,937,1
20250415,105800,84673827,937,937,937,937,3
20250415,105700,84671016,931,931,931,931,0
20250415,105600,84671016,931,931,937,931,174
20250415,105500,84509016,931,931,931,931,7
20250415,105400,84502499,937,937,937,937,1
20250415,105300,84501562,937,937,937,937,1
20250415,105200,84500625,931,931,931,931,0
20250415,105100,84500625,931,931,931,930,1710
20250415,105000,82909025,938,938,938,938,0
20250415,104900,82909025,938,938,938,938,0
20250415,104800,82909025,938,938,938,938,188
20250415,104700,82732681,930,930,930,930,0
20250415,104600,82732681,930,930,930,930,200
20250415,104500,82546681,928,928,928,928,419
20250415,104400,82157849,928,928,928,928,0
20250415,104300,82157849,928,931,931,928,5452
20250415,104200,77093075,932,932,932,932,0
20250415,104100,77093075,932,933,933,931,947
20250415,104000,76210415,939,939,939,939,7
20250415,103900,76203842,939,939,939,939,56
20250415,103800,76151258,939,939,939,939,0
20250415,103700,76151258,939,939,939,939,0
20250415,103600,76151258,939,939,939,939,0
20250415,103500,76151258,939,939,939,939,0
20250415,103400,76151258,939,931,939,930,591
20250415,103300,75601167,931,933,933,931,4000
20250415,103200,71874734,939,939,939,939,0
20250415,103100,71874734,939,939,939,939,0
20250415,103000,71874734,939,939,939,939,0
20250415,102900,71874734,939,939,939,939,0
20250415,102800,71874734,939,939,939,939,0
20250415,102700,71874734,939,939,939,939,0
20250415,102600,71874734,939,939,939,939,2
20250415,102500,71872856,933,933,933,933,0
20250415,102400,71872856,933,933,933,933,0
20250415,102300,71872856,933,933,933,933,0
20250415,102200,71872856,933,933,933,933,100
20250415,102100,71779556,941,941,941,941,0
20250415,102000,71779556,941,941,941,941,0
20250415,101900,71779556,941,941,941,941,0
20250415,101800,71779556,941,941,941,941,1
20250415,101700,71778615,931,934,934,931,1003
20250415,101600,70844266,940,940,940,940,0
20250415,101500,70844266,940,940,940,940,0
20250415,101400,70844266,940,940,940,940,0
20250415,101300,70844266,940,940,940,940,468
20250415,101200,70404346,940,935,940,935,367
20250415,101100,70061191,935,935,935,935,10
20250415,101000,70051841,935,935,935,935,0
20250415,100900,70051841,935,935,935,935,0
20250415,100800,70051841,935,935,935,935,130
20250415,100700,69930291,940,940,940,940,0
20250415,100600,69930291,940,940,940,940,0
20250415,100500,69930291,940,939,940,939,7
20250415,100400,69923713,939,939,939,939,1
20250415,100300,69922774,938,938,938,938,0
20250415,100200,69922774,938,938,938,938,0
20250415,100100,69922774,938,938,938,938,212
20250415,100000,69723918,936,935,936,935,641
20250415,095900,69124432,935,935,935,935,0
20250415,095800,69124432,935,935,935,935,500
20250415,095700,68656932,934,934,934,934,59
20250415,095600,68601826,934,934,934,934,10
20250415,095500,68592486,934,934,934,934,0
20250415,095400,68592486,934,934,934,934,302
20250415,095300,68310418,934,934,934,934,0
20250415,095200,68310418,934,931,934,931,521
20250415,095100,67823867,929,929,929,929,0
20250415,095000,67823867,929,929,929,929,0
20250415,094900,67823867,929,929,933,929,1170
20250415,094800,66734937,929,929,929,929,0
20250415,094700,66734937,929,929,929,929,0
20250415,094600,66734937,929,931,931,929,5092
20250415,094500,62000007,935,934,935,934,82
20250415,094400,61923409,934,931,934,931,54
20250415,094300,61873132,931,931,931,931,0
20250415,094200,61873132,931,931,931,931,0
20250415,094100,61873132,931,931,931,931,0
20250415,094000,61873132,931,932,936,931,4230
20250415,093900,57921006,932,932,932,932,0
20250415,093800,57921006,932,932,932,932,1217
20250415,093700,56786762,933,933,933,933,507
20250415,093600,56313731,933,934,934,933,723
20250415,093500,55638941,936,934,936,934,390
20250415,093400,55274479,935,936,936,935,2574
20250415,093300,52866718,936,936,936,936,646
20250415,093200,52262062,943,943,943,943,0
20250415,093100,52262062,943,943,943,943,25
20250415,093000,52238487,935,935,935,935,147
20250415,092900,52101042,937,937,937,937,19
20250415,092800,52083239,937,937,937,935,4690
20250415,092700,47695063,937,937,937,937,0
20250415,092600,47695063,937,937,937,937,192
20250415,092500,47515159,937,937,937,937,0
20250415,092400,47515159,937,937,937,937,2450
20250415,092300,45219509,937,937,937,937,0
20250415,092200,45219509,937,940,940,937,2391
20250415,092100,42972954,944,945,945,944,498
20250415,092000,42502346,944,944,944,944,54
20250415,091900,42451370,940,940,940,940,0
20250415,091800,42451370,940,940,941,940,605
20250415,091700,41882555,944,940,945,940,231
20250415,091600,41664656,946,946,946,946,5
20250415,091500,41659926,946,948,948,938,32
20250415,091400,41629770,948,948,948,948,0
20250415,091300,41629770,948,941,948,935,5387
20250415,091200,36575086,941,941,941,941,9
20250415,091100,36566617,941,949,949,941,2012
20250415,091000,34657237,949,939,949,939,1768
20250415,090900,32990232,937,937,937,937,37
20250415,090800,32955563,937,936,937,935,162
20250415,090700,32803956,939,940,940,935,1544
20250415,090600,31356058,940,932,940,930,369
20250415,090500,31012050,930,930,930,930,134
20250415,090400,30887430,933,933,933,933,45
20250415,090300,30845445,933,921,933,921,7966
20250415,090200,23455003,922,943,943,920,14185
20250415,090100,10207205,945,959,959,945,3567
20250415,090000,6820699,956,950,959,950,7173
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 204500 170181067 933 933 933 933 3433
3 20250415 204400 170181067 933 933 933 933 0
4 20250415 204300 170181067 933 933 933 933 0
5 20250415 204200 170181067 933 933 933 933 0
6 20250415 204100 170181067 933 933 933 933 0
7 20250415 204000 170181067 933 933 933 933 0
8 20250415 203900 170181067 933 933 933 933 0
9 20250415 203800 170181067 933 933 933 933 0
10 20250415 203700 170181067 933 933 933 933 0
11 20250415 203600 170181067 933 933 933 933 0
12 20250415 203500 170181067 933 933 933 933 0
13 20250415 203400 170181067 933 933 933 933 0
14 20250415 203300 170181067 933 933 933 933 0
15 20250415 203200 170181067 933 933 933 933 0
16 20250415 203100 170181067 933 933 933 933 0
17 20250415 203000 170181067 933 933 933 933 0
18 20250415 202900 170181067 933 933 933 933 0
19 20250415 202800 170181067 933 933 933 933 0
20 20250415 202700 170181067 933 933 933 933 0
21 20250415 202600 170181067 933 933 933 933 0
22 20250415 202500 170181067 933 933 933 933 0
23 20250415 202400 170181067 933 933 933 933 0
24 20250415 202300 170181067 933 933 933 933 0
25 20250415 202200 170181067 933 933 933 933 0
26 20250415 202100 170181067 933 933 933 933 0
27 20250415 202000 170181067 933 933 933 933 0
28 20250415 201900 170181067 933 933 933 933 0
29 20250415 201800 170181067 933 933 933 933 0
30 20250415 201700 170181067 933 933 933 933 0
31 20250415 201600 170181067 933 933 933 933 0
32 20250415 201500 170181067 933 933 933 933 3433
33 20250415 201400 170181067 933 933 933 933 0
34 20250415 201300 170181067 933 933 933 933 0
35 20250415 201200 170181067 933 933 933 933 0
36 20250415 201100 170181067 933 933 933 933 0
37 20250415 201000 170181067 933 933 933 933 0
38 20250415 200900 170181067 933 933 933 933 0
39 20250415 200800 170181067 933 933 933 933 0
40 20250415 200700 170181067 933 933 933 933 0
41 20250415 200600 170181067 933 933 933 933 0
42 20250415 200500 170181067 933 933 933 933 0
43 20250415 200400 170181067 933 933 933 933 0
44 20250415 200300 170181067 933 933 933 933 0
45 20250415 200200 170181067 933 933 933 933 0
46 20250415 200100 170181067 933 933 933 933 0
47 20250415 200000 170181067 933 933 933 933 0
48 20250415 195900 170181067 933 933 933 933 0
49 20250415 195800 170181067 933 933 933 933 0
50 20250415 195700 170181067 933 933 933 933 0
51 20250415 195600 170181067 933 933 933 933 0
52 20250415 195500 170181067 933 933 933 933 0
53 20250415 195400 170181067 933 933 933 933 0
54 20250415 195300 170181067 933 933 933 933 0
55 20250415 195200 170181067 933 933 933 933 0
56 20250415 195100 170181067 933 933 933 933 0
57 20250415 195000 170181067 933 933 933 933 0
58 20250415 194900 170181067 933 933 933 933 0
59 20250415 194800 170181067 933 933 933 933 0
60 20250415 194700 170181067 933 933 933 933 0
61 20250415 194600 170181067 933 933 933 933 0
62 20250415 194500 170181067 933 933 933 933 3433
63 20250415 194400 170181067 933 933 933 933 0
64 20250415 194300 170181067 933 933 933 933 0
65 20250415 194200 170181067 933 933 933 933 0
66 20250415 194100 170181067 933 933 933 933 0
67 20250415 194000 170181067 933 933 933 933 0
68 20250415 193900 170181067 933 933 933 933 0
69 20250415 193800 170181067 933 933 933 933 0
70 20250415 193700 170181067 933 933 933 933 0
71 20250415 193600 170181067 933 933 933 933 0
72 20250415 193500 170181067 933 933 933 933 0
73 20250415 193400 170181067 933 933 933 933 0
74 20250415 193300 170181067 933 933 933 933 0
75 20250415 193200 170181067 933 933 933 933 0
76 20250415 193100 170181067 933 933 933 933 0
77 20250415 193000 170181067 933 933 933 933 0
78 20250415 192900 170181067 933 933 933 933 0
79 20250415 192800 170181067 933 933 933 933 0
80 20250415 192700 170181067 933 933 933 933 0
81 20250415 192600 170181067 933 933 933 933 0
82 20250415 192500 170181067 933 933 933 933 0
83 20250415 192400 170181067 933 933 933 933 0
84 20250415 192300 170181067 933 933 933 933 0
85 20250415 192200 170181067 933 933 933 933 0
86 20250415 192100 170181067 933 933 933 933 0
87 20250415 192000 170181067 933 933 933 933 0
88 20250415 191900 170181067 933 933 933 933 0
89 20250415 191800 170181067 933 933 933 933 0
90 20250415 191700 170181067 933 933 933 933 0
91 20250415 191600 170181067 933 933 933 933 0
92 20250415 191500 170181067 933 933 933 933 3433
93 20250415 191400 170181067 933 933 933 933 0
94 20250415 191300 170181067 933 933 933 933 0
95 20250415 191200 170181067 933 933 933 933 0
96 20250415 191100 170181067 933 933 933 933 0
97 20250415 191000 170181067 933 933 933 933 0
98 20250415 190900 170181067 933 933 933 933 0
99 20250415 190800 170181067 933 933 933 933 0
100 20250415 190700 170181067 933 933 933 933 0
101 20250415 190600 170181067 933 933 933 933 0
102 20250415 190500 170181067 933 933 933 933 0
103 20250415 190400 170181067 933 933 933 933 0
104 20250415 190300 170181067 933 933 933 933 0
105 20250415 190200 170181067 933 933 933 933 0
106 20250415 190100 170181067 933 933 933 933 0
107 20250415 190000 170181067 933 933 933 933 0
108 20250415 185900 170181067 933 933 933 933 0
109 20250415 185800 170181067 933 933 933 933 0
110 20250415 185700 170181067 933 933 933 933 0
111 20250415 185600 170181067 933 933 933 933 0
112 20250415 185500 170181067 933 933 933 933 0
113 20250415 185400 170181067 933 933 933 933 0
114 20250415 185300 170181067 933 933 933 933 0
115 20250415 185200 170181067 933 933 933 933 0
116 20250415 185100 170181067 933 933 933 933 0
117 20250415 185000 170181067 933 933 933 933 0
118 20250415 184900 170181067 933 933 933 933 0
119 20250415 184800 170181067 933 933 933 933 0
120 20250415 184700 170181067 933 933 933 933 0
121 20250415 184600 170181067 933 933 933 933 0
122 20250415 184500 170181067 933 933 933 933 3433
123 20250415 184400 170181067 933 933 933 933 0
124 20250415 184300 170181067 933 933 933 933 0
125 20250415 184200 170181067 933 933 933 933 0
126 20250415 184100 170181067 933 933 933 933 0
127 20250415 184000 170181067 933 933 933 933 0
128 20250415 183900 170181067 933 933 933 933 0
129 20250415 183800 170181067 933 933 933 933 0
130 20250415 183700 170181067 933 933 933 933 0
131 20250415 183600 170181067 933 933 933 933 0
132 20250415 183500 170181067 933 933 933 933 0
133 20250415 183400 170181067 933 933 933 933 0
134 20250415 183300 170181067 933 933 933 933 0
135 20250415 183200 170181067 933 933 933 933 0
136 20250415 183100 170181067 933 933 933 933 0
137 20250415 183000 170181067 933 933 933 933 0
138 20250415 182900 170181067 933 933 933 933 0
139 20250415 182800 170181067 933 933 933 933 0
140 20250415 182700 170181067 933 933 933 933 0
141 20250415 182600 170181067 933 933 933 933 0
142 20250415 182500 170181067 933 933 933 933 0
143 20250415 182400 170181067 933 933 933 933 0
144 20250415 182300 170181067 933 933 933 933 0
145 20250415 182200 170181067 933 933 933 933 0
146 20250415 182100 170181067 933 933 933 933 0
147 20250415 182000 170181067 933 933 933 933 0
148 20250415 181900 170181067 933 933 933 933 0
149 20250415 181800 170181067 933 933 933 933 0
150 20250415 181700 170181067 933 933 933 933 0
151 20250415 181600 170181067 933 933 933 933 0
152 20250415 181500 170181067 933 933 933 933 3433
153 20250415 181400 170181067 933 933 933 933 0
154 20250415 181300 170181067 933 933 933 933 0
155 20250415 181200 170181067 933 933 933 933 0
156 20250415 181100 170181067 933 933 933 933 0
157 20250415 181000 170181067 933 933 933 933 0
158 20250415 180900 170181067 933 933 933 933 0
159 20250415 180800 170181067 933 933 933 933 0
160 20250415 180700 170181067 933 933 933 933 0
161 20250415 180600 170181067 933 933 933 933 0
162 20250415 180500 170181067 933 933 933 933 0
163 20250415 180400 170181067 933 933 933 933 0
164 20250415 180300 170181067 933 933 933 933 0
165 20250415 180200 170181067 933 933 933 933 0
166 20250415 180100 170181067 933 933 933 933 0
167 20250415 180000 170181067 933 933 933 933 0
168 20250415 175900 170181067 933 933 933 933 0
169 20250415 175800 170181067 933 933 933 933 0
170 20250415 175700 170181067 933 933 933 933 0
171 20250415 175600 170181067 933 933 933 933 0
172 20250415 175500 170181067 933 933 933 933 0
173 20250415 175400 170181067 933 933 933 933 0
174 20250415 175300 170181067 933 933 933 933 0
175 20250415 175200 170181067 933 933 933 933 0
176 20250415 175100 170181067 933 933 933 933 0
177 20250415 175000 170181067 933 933 933 933 0
178 20250415 174900 170181067 933 933 933 933 0
179 20250415 174800 170181067 933 933 933 933 0
180 20250415 174700 170181067 933 933 933 933 0
181 20250415 174600 170181067 933 933 933 933 0
182 20250415 174500 170181067 933 933 933 933 3433
183 20250415 174400 170181067 933 933 933 933 0
184 20250415 174300 170181067 933 933 933 933 0
185 20250415 174200 170181067 933 933 933 933 0
186 20250415 174100 170181067 933 933 933 933 0
187 20250415 174000 170181067 933 933 933 933 0
188 20250415 173900 170181067 933 933 933 933 0
189 20250415 173800 170181067 933 933 933 933 0
190 20250415 173700 170181067 933 933 933 933 0
191 20250415 173600 170181067 933 933 933 933 0
192 20250415 173500 170181067 933 933 933 933 0
193 20250415 173400 170181067 933 933 933 933 0
194 20250415 173300 170181067 933 933 933 933 0
195 20250415 173200 170181067 933 933 933 933 0
196 20250415 173100 170181067 933 933 933 933 0
197 20250415 173000 170181067 933 933 933 933 0
198 20250415 172900 170181067 933 933 933 933 0
199 20250415 172800 170181067 933 933 933 933 0
200 20250415 172700 170181067 933 933 933 933 0
201 20250415 172600 170181067 933 933 933 933 0
202 20250415 172500 170181067 933 933 933 933 0
203 20250415 172400 170181067 933 933 933 933 0
204 20250415 172300 170181067 933 933 933 933 0
205 20250415 172200 170181067 933 933 933 933 0
206 20250415 172100 170181067 933 933 933 933 0
207 20250415 172000 170181067 933 933 933 933 0
208 20250415 171900 170181067 933 933 933 933 0
209 20250415 171800 170181067 933 933 933 933 0
210 20250415 171700 170181067 933 933 933 933 0
211 20250415 171600 170181067 933 933 933 933 0
212 20250415 171500 170181067 933 933 933 933 3433
213 20250415 171400 170181067 933 933 933 933 0
214 20250415 171300 170181067 933 933 933 933 0
215 20250415 171200 170181067 933 933 933 933 0
216 20250415 171100 170181067 933 933 933 933 0
217 20250415 171000 170181067 933 933 933 933 0
218 20250415 170900 170181067 933 933 933 933 0
219 20250415 170800 170181067 933 933 933 933 0
220 20250415 170700 170181067 933 933 933 933 0
221 20250415 170600 170181067 933 933 933 933 0
222 20250415 170500 170181067 933 933 933 933 0
223 20250415 170400 170181067 933 933 933 933 0
224 20250415 170300 170181067 933 933 933 933 0
225 20250415 170200 170181067 933 933 933 933 0
226 20250415 170100 170181067 933 933 933 933 0
227 20250415 170000 170181067 933 933 933 933 0
228 20250415 165900 170181067 933 933 933 933 0
229 20250415 165800 170181067 933 933 933 933 0
230 20250415 165700 170181067 933 933 933 933 0
231 20250415 165600 170181067 933 933 933 933 0
232 20250415 165500 170181067 933 933 933 933 0
233 20250415 165400 170181067 933 933 933 933 0
234 20250415 165300 170181067 933 933 933 933 0
235 20250415 165200 170181067 933 933 933 933 0
236 20250415 165100 170181067 933 933 933 933 0
237 20250415 165000 170181067 933 933 933 933 0
238 20250415 164900 170181067 933 933 933 933 0
239 20250415 164800 170181067 933 933 933 933 0
240 20250415 164700 170181067 933 933 933 933 0
241 20250415 164600 170181067 933 933 933 933 0
242 20250415 164500 170181067 933 933 933 933 3433
243 20250415 164400 170181067 933 933 933 933 0
244 20250415 164300 170181067 933 933 933 933 0
245 20250415 164200 170181067 933 933 933 933 0
246 20250415 164100 170181067 933 933 933 933 0
247 20250415 164000 170181067 933 933 933 933 0
248 20250415 163900 170181067 933 933 933 933 0
249 20250415 163800 170181067 933 933 933 933 0
250 20250415 163700 170181067 933 933 933 933 0
251 20250415 163600 170181067 933 933 933 933 0
252 20250415 163500 170181067 933 933 933 933 0
253 20250415 163400 170181067 933 933 933 933 0
254 20250415 163300 170181067 933 933 933 933 0
255 20250415 163200 170181067 933 933 933 933 0
256 20250415 163100 170181067 933 933 933 933 0
257 20250415 163000 170181067 933 933 933 933 0
258 20250415 162900 170181067 933 933 933 933 0
259 20250415 162800 170181067 933 933 933 933 0
260 20250415 162700 170181067 933 933 933 933 0
261 20250415 162600 170181067 933 933 933 933 0
262 20250415 162500 170181067 933 933 933 933 0
263 20250415 162400 170181067 933 933 933 933 0
264 20250415 162300 170181067 933 933 933 933 0
265 20250415 162200 170181067 933 933 933 933 0
266 20250415 162100 170181067 933 933 933 933 0
267 20250415 162000 170181067 933 933 933 933 0
268 20250415 161900 170181067 933 933 933 933 0
269 20250415 161800 170181067 933 933 933 933 0
270 20250415 161700 170181067 933 933 933 933 0
271 20250415 161600 170181067 933 933 933 933 0
272 20250415 161500 170181067 933 933 933 933 3433
273 20250415 161400 170181067 933 933 933 933 0
274 20250415 161300 170181067 933 933 933 933 0
275 20250415 161200 170181067 933 933 933 933 0
276 20250415 161100 170181067 933 933 933 933 0
277 20250415 161000 170181067 933 933 933 933 0
278 20250415 160900 170181067 933 933 933 933 0
279 20250415 160800 170181067 933 933 933 933 0
280 20250415 160700 170181067 933 933 933 933 0
281 20250415 160600 170181067 933 933 933 933 0
282 20250415 160500 170181067 933 933 933 933 0
283 20250415 160400 170181067 933 933 933 933 0
284 20250415 160300 170181067 933 933 933 933 0
285 20250415 160200 170181067 933 933 933 933 0
286 20250415 160100 170181067 933 933 933 933 0
287 20250415 160000 170181067 933 933 933 933 0
288 20250415 155900 170181067 933 933 933 933 0
289 20250415 155800 170181067 933 933 933 933 0
290 20250415 155700 170181067 933 933 933 933 0
291 20250415 155600 170181067 933 933 933 933 0
292 20250415 155500 170181067 933 933 933 933 0
293 20250415 155400 170181067 933 933 933 933 0
294 20250415 155300 170181067 933 933 933 933 0
295 20250415 155200 170181067 933 933 933 933 0
296 20250415 155100 170181067 933 933 933 933 0
297 20250415 155000 170181067 933 933 933 933 0
298 20250415 154900 170181067 933 933 933 933 0
299 20250415 154800 170181067 933 933 933 933 0
300 20250415 154700 170181067 933 933 933 933 0
301 20250415 154600 170181067 933 933 933 933 0
302 20250415 154500 170181067 933 933 933 933 3433
303 20250415 154400 170181067 933 933 933 933 0
304 20250415 154300 170181067 933 933 933 933 0
305 20250415 154200 170181067 933 933 933 933 0
306 20250415 154100 170181067 933 933 933 933 0
307 20250415 154000 170181067 933 933 933 933 0
308 20250415 153900 170181067 933 933 933 933 0
309 20250415 153800 170181067 933 933 933 933 0
310 20250415 153700 170181067 933 933 933 933 0
311 20250415 153600 170181067 933 933 933 933 0
312 20250415 153500 170181067 933 933 933 933 0
313 20250415 153400 170181067 933 933 933 933 0
314 20250415 153300 170181067 933 933 933 933 0
315 20250415 153200 170181067 933 933 933 933 0
316 20250415 153100 170181067 933 933 933 933 0
317 20250415 153000 170181067 933 933 933 933 3433
318 20250415 152900 166978078 939 939 939 939 0
319 20250415 152800 166978078 939 939 939 939 0
320 20250415 152700 166978078 939 939 939 939 0
321 20250415 152600 166978078 939 939 939 939 0
322 20250415 152500 166978078 939 939 939 939 0
323 20250415 152400 166978078 939 939 939 939 0
324 20250415 152300 166978078 939 939 939 939 0
325 20250415 152200 166978078 939 939 939 939 0
326 20250415 152100 166978078 939 939 939 939 0
327 20250415 152000 166978078 939 939 939 939 0
328 20250415 151900 166978078 939 939 939 939 0
329 20250415 151800 166978078 939 938 939 938 621
330 20250415 151700 166395319 935 935 935 935 0
331 20250415 151600 166395319 935 935 935 935 0
332 20250415 151500 166395319 935 936 936 935 630
333 20250415 151400 165806265 942 936 942 936 6
334 20250415 151300 165800643 943 943 943 943 0
335 20250415 151200 165800643 943 943 943 943 0
336 20250415 151100 165800643 943 936 943 936 810
337 20250415 151000 165038052 942 940 942 940 559
338 20250415 150900 164512480 933 940 940 933 300
339 20250415 150800 164232230 933 938 939 933 373
340 20250415 150700 163883599 938 938 938 938 480
341 20250415 150600 163433359 938 938 938 938 0
342 20250415 150500 163433359 938 938 938 938 0
343 20250415 150400 163433359 938 938 938 938 2
344 20250415 150300 163431483 938 938 938 938 0
345 20250415 150200 163431483 938 938 938 938 3
346 20250415 150100 163428669 938 938 938 938 0
347 20250415 150000 163428669 938 938 938 938 0
348 20250415 145900 163428669 938 938 938 938 0
349 20250415 145800 163428669 938 938 938 938 400
350 20250415 145700 163053469 938 938 938 938 0
351 20250415 145600 163053469 938 938 938 938 0
352 20250415 145500 163053469 938 938 938 938 0
353 20250415 145400 163053469 938 938 938 938 0
354 20250415 145300 163053469 938 938 938 938 0
355 20250415 145200 163053469 938 938 938 938 2218
356 20250415 145100 160972985 938 938 938 938 0
357 20250415 145000 160972985 938 938 938 938 0
358 20250415 144900 160972985 938 938 938 938 0
359 20250415 144800 160972985 938 938 938 938 1
360 20250415 144700 160972047 931 932 932 931 472
361 20250415 144600 160532443 936 936 936 936 0
362 20250415 144500 160532443 936 936 936 936 0
363 20250415 144400 160532443 936 936 936 936 728
364 20250415 144300 159851035 937 937 937 937 0
365 20250415 144200 159851035 937 937 937 937 0
366 20250415 144100 159851035 937 937 937 937 0
367 20250415 144000 159851035 937 937 937 937 50
368 20250415 143900 159804185 937 937 937 937 0
369 20250415 143800 159804185 937 937 937 937 124
370 20250415 143700 159687997 938 937 938 937 217
371 20250415 143600 159484666 937 937 937 937 983
372 20250415 143500 158563595 937 937 937 937 0
373 20250415 143400 158563595 937 937 937 937 0
374 20250415 143300 158563595 937 937 937 937 0
375 20250415 143200 158563595 937 937 937 937 1
376 20250415 143100 158562658 936 936 936 936 100
377 20250415 143000 158469058 936 936 936 936 200
378 20250415 142900 158281858 935 935 935 935 0
379 20250415 142800 158281858 935 935 935 935 0
380 20250415 142700 158281858 935 935 935 935 0
381 20250415 142600 158281858 935 935 935 935 0
382 20250415 142500 158281858 935 935 935 935 1000
383 20250415 142400 157346858 935 935 935 935 0
384 20250415 142300 157346858 935 935 935 935 0
385 20250415 142200 157346858 935 935 935 935 0
386 20250415 142100 157346858 935 935 935 935 0
387 20250415 142000 157346858 935 935 935 935 0
388 20250415 141900 157346858 935 935 935 935 4000
389 20250415 141800 153606858 935 935 935 935 531
390 20250415 141700 153110373 935 930 935 930 3500
391 20250415 141600 149849455 930 931 931 930 2418
392 20250415 141500 147600358 933 933 933 933 0
393 20250415 141400 147600358 933 933 933 933 5
394 20250415 141300 147595693 933 933 933 933 1
395 20250415 141200 147594760 933 933 933 933 100
396 20250415 141100 147501460 930 930 930 930 0
397 20250415 141000 147501460 930 930 930 930 0
398 20250415 140900 147501460 930 930 930 930 0
399 20250415 140800 147501460 930 931 931 930 108
400 20250415 140700 147401019 930 930 930 930 0
401 20250415 140600 147401019 930 931 931 930 4080
402 20250415 140500 143606281 930 930 930 930 0
403 20250415 140400 143606281 930 933 933 930 1000
404 20250415 140300 142673632 935 935 935 935 0
405 20250415 140200 142673632 935 935 935 935 0
406 20250415 140100 142673632 935 935 935 935 18
407 20250415 140000 142656802 935 935 935 935 0
408 20250415 135900 142656802 935 935 935 935 3
409 20250415 135800 142653997 930 930 930 930 0
410 20250415 135700 142653997 930 933 933 930 5009
411 20250415 135600 137991616 935 935 935 935 0
412 20250415 135500 137991616 935 935 935 935 4
413 20250415 135400 137987876 935 935 935 935 0
414 20250415 135300 137987876 935 935 935 935 3
415 20250415 135200 137985071 935 935 935 935 0
416 20250415 135100 137985071 935 935 935 935 29
417 20250415 135000 137957956 935 935 935 935 0
418 20250415 134900 137957956 935 935 935 935 2275
419 20250415 134800 135830831 935 932 935 932 2802
420 20250415 134700 133216625 932 932 932 932 100
421 20250415 134600 133123425 932 932 932 932 0
422 20250415 134500 133123425 932 932 932 932 0
423 20250415 134400 133123425 932 932 932 932 0
424 20250415 134300 133123425 932 932 932 932 0
425 20250415 134200 133123425 932 932 932 932 1
426 20250415 134100 133122493 931 931 931 931 0
427 20250415 134000 133122493 931 931 931 931 0
428 20250415 133900 133122493 931 931 931 931 0
429 20250415 133800 133122493 931 931 931 931 0
430 20250415 133700 133122493 931 931 931 931 2344
431 20250415 133600 130940229 931 931 931 931 1000
432 20250415 133500 130009229 931 931 931 931 0
433 20250415 133400 130009229 931 931 931 931 0
434 20250415 133300 130009229 931 931 931 931 0
435 20250415 133200 130009229 931 931 931 930 40
436 20250415 133100 129972009 931 931 931 931 0
437 20250415 133000 129972009 931 931 931 931 1
438 20250415 132900 129971078 931 931 931 931 26
439 20250415 132800 129946872 931 931 931 931 0
440 20250415 132700 129946872 931 931 931 931 0
441 20250415 132600 129946872 931 931 931 931 0
442 20250415 132500 129946872 931 931 931 931 1000
443 20250415 132400 129015872 931 931 931 931 2
444 20250415 132300 129014010 931 931 931 931 3587
445 20250415 132200 125674513 931 931 931 931 0
446 20250415 132100 125674513 931 931 931 931 0
447 20250415 132000 125674513 931 931 931 931 0
448 20250415 131900 125674513 931 931 931 931 3
449 20250415 131800 125671720 931 931 931 931 30
450 20250415 131700 125643790 931 931 931 931 0
451 20250415 131600 125643790 931 931 931 931 3
452 20250415 131500 125640997 931 931 931 931 1695
453 20250415 131400 124062952 932 932 932 932 0
454 20250415 131300 124062952 932 932 932 932 0
455 20250415 131200 124062952 932 932 932 932 0
456 20250415 131100 124062952 932 932 932 932 0
457 20250415 131000 124062952 932 932 932 932 0
458 20250415 130900 124062952 932 932 932 932 219
459 20250415 130800 123858844 932 932 932 932 0
460 20250415 130700 123858844 932 935 935 932 251
461 20250415 130600 123624909 935 935 935 935 1
462 20250415 130500 123623974 933 933 933 933 0
463 20250415 130400 123623974 933 933 933 933 0
464 20250415 130300 123623974 933 933 933 933 219
465 20250415 130200 123419647 933 933 933 933 0
466 20250415 130100 123419647 933 933 933 933 0
467 20250415 130000 123419647 933 933 933 933 200
468 20250415 125900 123233047 935 935 935 935 0
469 20250415 125800 123233047 935 935 935 935 0
470 20250415 125700 123233047 935 935 935 935 0
471 20250415 125600 123233047 935 935 935 935 0
472 20250415 125500 123233047 935 935 935 935 0
473 20250415 125400 123233047 935 935 935 935 876
474 20250415 125300 122413987 935 935 935 935 0
475 20250415 125200 122413987 935 935 935 935 1
476 20250415 125100 122413052 931 931 931 931 0
477 20250415 125000 122413052 931 933 933 931 13000
478 20250415 124900 110301999 935 935 935 935 0
479 20250415 124800 110301999 935 935 935 935 0
480 20250415 124700 110301999 935 935 935 935 0
481 20250415 124600 110301999 935 935 935 935 30
482 20250415 124500 110273949 935 935 935 935 0
483 20250415 124400 110273949 935 935 935 935 5
484 20250415 124300 110269274 937 937 937 937 0
485 20250415 124200 110269274 937 937 937 937 0
486 20250415 124100 110269274 937 937 937 937 0
487 20250415 124000 110269274 937 937 937 937 16
488 20250415 123900 110254282 937 937 937 937 1
489 20250415 123800 110253345 933 933 933 933 0
490 20250415 123700 110253345 933 933 933 933 500
491 20250415 123600 109786845 932 932 932 932 0
492 20250415 123500 109786845 932 935 935 932 2000
493 20250415 123400 107920532 935 935 935 935 0
494 20250415 123300 107920532 935 935 935 935 0
495 20250415 123200 107920532 935 935 935 935 1617
496 20250415 123100 106408637 934 934 934 934 0
497 20250415 123000 106408637 934 934 934 934 0
498 20250415 122900 106408637 934 934 934 934 0
499 20250415 122800 106408637 934 934 934 934 0
500 20250415 122700 106408637 934 934 934 934 136
501 20250415 122600 106281613 934 934 934 934 0
502 20250415 122500 106281613 934 934 934 934 0
503 20250415 122400 106281613 934 934 934 934 0
504 20250415 122300 106281613 934 934 934 934 1096
505 20250415 122200 105257949 934 934 934 934 321
506 20250415 122100 104958135 933 933 933 933 2
507 20250415 122000 104956269 933 933 933 933 2000
508 20250415 121900 103090269 935 935 935 935 0
509 20250415 121800 103090269 935 935 935 935 0
510 20250415 121700 103090269 935 935 935 935 0
511 20250415 121600 103090269 935 935 935 935 0
512 20250415 121500 103090269 935 935 935 935 0
513 20250415 121400 103090269 935 935 935 935 10
514 20250415 121300 103080919 935 935 935 935 0
515 20250415 121200 103080919 935 935 935 935 0
516 20250415 121100 103080919 935 933 935 933 2240
517 20250415 121000 100988853 933 933 933 933 0
518 20250415 120900 100988853 933 933 933 933 0
519 20250415 120800 100988853 933 933 933 933 0
520 20250415 120700 100988853 933 933 933 933 0
521 20250415 120600 100988853 933 933 933 933 0
522 20250415 120500 100988853 933 933 933 933 0
523 20250415 120400 100988853 933 933 933 933 800
524 20250415 120300 100242453 934 934 934 934 0
525 20250415 120200 100242453 934 934 934 934 56
526 20250415 120100 100190149 934 934 934 934 0
527 20250415 120000 100190149 934 934 934 934 91
528 20250415 115900 100105155 934 934 934 934 0
529 20250415 115800 100105155 934 934 934 934 0
530 20250415 115700 100105155 934 934 934 934 125
531 20250415 115600 99988405 934 934 934 934 0
532 20250415 115500 99988405 934 934 934 934 139
533 20250415 115400 99858579 934 934 934 934 0
534 20250415 115300 99858579 934 934 934 934 0
535 20250415 115200 99858579 934 934 934 934 0
536 20250415 115100 99858579 934 934 934 934 0
537 20250415 115000 99858579 934 934 934 934 0
538 20250415 114900 99858579 934 934 934 934 0
539 20250415 114800 99858579 934 934 934 934 0
540 20250415 114700 99858579 934 934 934 934 734
541 20250415 114600 99173023 935 935 935 935 0
542 20250415 114500 99173023 935 935 935 935 0
543 20250415 114400 99173023 935 935 935 935 2
544 20250415 114300 99171153 935 935 935 935 4
545 20250415 114200 99167413 935 935 935 935 106
546 20250415 114100 99068303 933 933 933 933 0
547 20250415 114000 99068303 933 933 933 933 0
548 20250415 113900 99068303 933 933 933 933 0
549 20250415 113800 99068303 933 933 933 933 190
550 20250415 113700 98891033 933 933 933 933 76
551 20250415 113600 98820125 935 935 935 935 3
552 20250415 113500 98817320 932 932 932 932 770
553 20250415 113400 98099680 932 932 932 932 828
554 20250415 113300 97327984 932 934 934 932 330
555 20250415 113200 97020094 934 934 934 934 110
556 20250415 113100 96917354 935 935 935 935 0
557 20250415 113000 96917354 935 931 935 931 6
558 20250415 112900 96911764 932 932 932 932 209
559 20250415 112800 96716976 934 932 934 932 3262
560 20250415 112700 93670368 934 934 934 934 0
561 20250415 112600 93670368 934 934 934 934 1408
562 20250415 112500 92355296 933 934 934 933 201
563 20250415 112400 92167762 934 934 934 934 478
564 20250415 112300 91721310 935 936 936 935 431
565 20250415 112200 91318324 936 936 936 936 239
566 20250415 112100 91094620 937 935 937 935 717
567 20250415 112000 90423649 937 937 937 937 2
568 20250415 111900 90421775 932 932 932 932 0
569 20250415 111800 90421775 932 932 932 932 400
570 20250415 111700 90048975 931 931 931 931 116
571 20250415 111600 89940979 930 930 930 930 0
572 20250415 111500 89940979 930 930 930 930 350
573 20250415 111400 89615479 931 931 931 931 67
574 20250415 111300 89553102 931 931 931 931 915
575 20250415 111200 88701237 931 931 931 931 525
576 20250415 111100 88212462 931 931 931 931 0
577 20250415 111000 88212462 931 933 933 931 2786
578 20250415 110900 85615386 935 935 935 935 0
579 20250415 110800 85615386 935 937 937 935 554
580 20250415 110700 85097386 937 937 937 937 0
581 20250415 110600 85097386 937 937 937 937 0
582 20250415 110500 85097386 937 937 937 937 1
583 20250415 110400 85096449 935 935 935 935 0
584 20250415 110300 85096449 935 935 935 935 0
585 20250415 110200 85096449 935 935 935 935 0
586 20250415 110100 85096449 935 935 935 935 450
587 20250415 110000 84675699 935 935 935 935 1
588 20250415 105900 84674764 937 937 937 937 1
589 20250415 105800 84673827 937 937 937 937 3
590 20250415 105700 84671016 931 931 931 931 0
591 20250415 105600 84671016 931 931 937 931 174
592 20250415 105500 84509016 931 931 931 931 7
593 20250415 105400 84502499 937 937 937 937 1
594 20250415 105300 84501562 937 937 937 937 1
595 20250415 105200 84500625 931 931 931 931 0
596 20250415 105100 84500625 931 931 931 930 1710
597 20250415 105000 82909025 938 938 938 938 0
598 20250415 104900 82909025 938 938 938 938 0
599 20250415 104800 82909025 938 938 938 938 188
600 20250415 104700 82732681 930 930 930 930 0
601 20250415 104600 82732681 930 930 930 930 200
602 20250415 104500 82546681 928 928 928 928 419
603 20250415 104400 82157849 928 928 928 928 0
604 20250415 104300 82157849 928 931 931 928 5452
605 20250415 104200 77093075 932 932 932 932 0
606 20250415 104100 77093075 932 933 933 931 947
607 20250415 104000 76210415 939 939 939 939 7
608 20250415 103900 76203842 939 939 939 939 56
609 20250415 103800 76151258 939 939 939 939 0
610 20250415 103700 76151258 939 939 939 939 0
611 20250415 103600 76151258 939 939 939 939 0
612 20250415 103500 76151258 939 939 939 939 0
613 20250415 103400 76151258 939 931 939 930 591
614 20250415 103300 75601167 931 933 933 931 4000
615 20250415 103200 71874734 939 939 939 939 0
616 20250415 103100 71874734 939 939 939 939 0
617 20250415 103000 71874734 939 939 939 939 0
618 20250415 102900 71874734 939 939 939 939 0
619 20250415 102800 71874734 939 939 939 939 0
620 20250415 102700 71874734 939 939 939 939 0
621 20250415 102600 71874734 939 939 939 939 2
622 20250415 102500 71872856 933 933 933 933 0
623 20250415 102400 71872856 933 933 933 933 0
624 20250415 102300 71872856 933 933 933 933 0
625 20250415 102200 71872856 933 933 933 933 100
626 20250415 102100 71779556 941 941 941 941 0
627 20250415 102000 71779556 941 941 941 941 0
628 20250415 101900 71779556 941 941 941 941 0
629 20250415 101800 71779556 941 941 941 941 1
630 20250415 101700 71778615 931 934 934 931 1003
631 20250415 101600 70844266 940 940 940 940 0
632 20250415 101500 70844266 940 940 940 940 0
633 20250415 101400 70844266 940 940 940 940 0
634 20250415 101300 70844266 940 940 940 940 468
635 20250415 101200 70404346 940 935 940 935 367
636 20250415 101100 70061191 935 935 935 935 10
637 20250415 101000 70051841 935 935 935 935 0
638 20250415 100900 70051841 935 935 935 935 0
639 20250415 100800 70051841 935 935 935 935 130
640 20250415 100700 69930291 940 940 940 940 0
641 20250415 100600 69930291 940 940 940 940 0
642 20250415 100500 69930291 940 939 940 939 7
643 20250415 100400 69923713 939 939 939 939 1
644 20250415 100300 69922774 938 938 938 938 0
645 20250415 100200 69922774 938 938 938 938 0
646 20250415 100100 69922774 938 938 938 938 212
647 20250415 100000 69723918 936 935 936 935 641
648 20250415 095900 69124432 935 935 935 935 0
649 20250415 095800 69124432 935 935 935 935 500
650 20250415 095700 68656932 934 934 934 934 59
651 20250415 095600 68601826 934 934 934 934 10
652 20250415 095500 68592486 934 934 934 934 0
653 20250415 095400 68592486 934 934 934 934 302
654 20250415 095300 68310418 934 934 934 934 0
655 20250415 095200 68310418 934 931 934 931 521
656 20250415 095100 67823867 929 929 929 929 0
657 20250415 095000 67823867 929 929 929 929 0
658 20250415 094900 67823867 929 929 933 929 1170
659 20250415 094800 66734937 929 929 929 929 0
660 20250415 094700 66734937 929 929 929 929 0
661 20250415 094600 66734937 929 931 931 929 5092
662 20250415 094500 62000007 935 934 935 934 82
663 20250415 094400 61923409 934 931 934 931 54
664 20250415 094300 61873132 931 931 931 931 0
665 20250415 094200 61873132 931 931 931 931 0
666 20250415 094100 61873132 931 931 931 931 0
667 20250415 094000 61873132 931 932 936 931 4230
668 20250415 093900 57921006 932 932 932 932 0
669 20250415 093800 57921006 932 932 932 932 1217
670 20250415 093700 56786762 933 933 933 933 507
671 20250415 093600 56313731 933 934 934 933 723
672 20250415 093500 55638941 936 934 936 934 390
673 20250415 093400 55274479 935 936 936 935 2574
674 20250415 093300 52866718 936 936 936 936 646
675 20250415 093200 52262062 943 943 943 943 0
676 20250415 093100 52262062 943 943 943 943 25
677 20250415 093000 52238487 935 935 935 935 147
678 20250415 092900 52101042 937 937 937 937 19
679 20250415 092800 52083239 937 937 937 935 4690
680 20250415 092700 47695063 937 937 937 937 0
681 20250415 092600 47695063 937 937 937 937 192
682 20250415 092500 47515159 937 937 937 937 0
683 20250415 092400 47515159 937 937 937 937 2450
684 20250415 092300 45219509 937 937 937 937 0
685 20250415 092200 45219509 937 940 940 937 2391
686 20250415 092100 42972954 944 945 945 944 498
687 20250415 092000 42502346 944 944 944 944 54
688 20250415 091900 42451370 940 940 940 940 0
689 20250415 091800 42451370 940 940 941 940 605
690 20250415 091700 41882555 944 940 945 940 231
691 20250415 091600 41664656 946 946 946 946 5
692 20250415 091500 41659926 946 948 948 938 32
693 20250415 091400 41629770 948 948 948 948 0
694 20250415 091300 41629770 948 941 948 935 5387
695 20250415 091200 36575086 941 941 941 941 9
696 20250415 091100 36566617 941 949 949 941 2012
697 20250415 091000 34657237 949 939 949 939 1768
698 20250415 090900 32990232 937 937 937 937 37
699 20250415 090800 32955563 937 936 937 935 162
700 20250415 090700 32803956 939 940 940 935 1544
701 20250415 090600 31356058 940 932 940 930 369
702 20250415 090500 31012050 930 930 930 930 134
703 20250415 090400 30887430 933 933 933 933 45
704 20250415 090300 30845445 933 921 933 921 7966
705 20250415 090200 23455003 922 943 943 920 14185
706 20250415 090100 10207205 945 959 959 945 3567
707 20250415 090000 6820699 956 950 959 950 7173