Update 2025-04-15 2740 candle_min
This commit is contained in:
708
293480/min/candle-20250415.csv
Normal file
708
293480/min/candle-20250415.csv
Normal file
@@ -0,0 +1,708 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,204600,274667615,11260,11260,11260,11260,31
|
||||
20250415,204500,274667615,11260,11260,11260,11260,0
|
||||
20250415,204400,274667615,11260,11260,11260,11260,0
|
||||
20250415,204300,274667615,11260,11260,11260,11260,0
|
||||
20250415,204200,274667615,11260,11260,11260,11260,0
|
||||
20250415,204100,274667615,11260,11260,11260,11260,0
|
||||
20250415,204000,274667615,11260,11260,11260,11260,0
|
||||
20250415,203900,274667615,11260,11260,11260,11260,0
|
||||
20250415,203800,274667615,11260,11260,11260,11260,0
|
||||
20250415,203700,274667615,11260,11260,11260,11260,0
|
||||
20250415,203600,274667615,11260,11260,11260,11260,0
|
||||
20250415,203500,274667615,11260,11260,11260,11260,0
|
||||
20250415,203400,274667615,11260,11260,11260,11260,0
|
||||
20250415,203300,274667615,11260,11260,11260,11260,0
|
||||
20250415,203200,274667615,11260,11260,11260,11260,0
|
||||
20250415,203100,274667615,11260,11260,11260,11260,0
|
||||
20250415,203000,274667615,11260,11260,11260,11260,0
|
||||
20250415,202900,274667615,11260,11260,11260,11260,0
|
||||
20250415,202800,274667615,11260,11260,11260,11260,0
|
||||
20250415,202700,274667615,11260,11260,11260,11260,0
|
||||
20250415,202600,274667615,11260,11260,11260,11260,0
|
||||
20250415,202500,274667615,11260,11260,11260,11260,0
|
||||
20250415,202400,274667615,11260,11260,11260,11260,0
|
||||
20250415,202300,274667615,11260,11260,11260,11260,0
|
||||
20250415,202200,274667615,11260,11260,11260,11260,0
|
||||
20250415,202100,274667615,11260,11260,11260,11260,0
|
||||
20250415,202000,274667615,11260,11260,11260,11260,0
|
||||
20250415,201900,274667615,11260,11260,11260,11260,0
|
||||
20250415,201800,274667615,11260,11260,11260,11260,0
|
||||
20250415,201700,274667615,11260,11260,11260,11260,0
|
||||
20250415,201600,274667615,11260,11260,11260,11260,31
|
||||
20250415,201500,274667615,11260,11260,11260,11260,0
|
||||
20250415,201400,274667615,11260,11260,11260,11260,0
|
||||
20250415,201300,274667615,11260,11260,11260,11260,0
|
||||
20250415,201200,274667615,11260,11260,11260,11260,0
|
||||
20250415,201100,274667615,11260,11260,11260,11260,0
|
||||
20250415,201000,274667615,11260,11260,11260,11260,0
|
||||
20250415,200900,274667615,11260,11260,11260,11260,0
|
||||
20250415,200800,274667615,11260,11260,11260,11260,0
|
||||
20250415,200700,274667615,11260,11260,11260,11260,0
|
||||
20250415,200600,274667615,11260,11260,11260,11260,0
|
||||
20250415,200500,274667615,11260,11260,11260,11260,0
|
||||
20250415,200400,274667615,11260,11260,11260,11260,0
|
||||
20250415,200300,274667615,11260,11260,11260,11260,0
|
||||
20250415,200200,274667615,11260,11260,11260,11260,0
|
||||
20250415,200100,274667615,11260,11260,11260,11260,0
|
||||
20250415,200000,274667615,11260,11260,11260,11260,0
|
||||
20250415,195900,274667615,11260,11260,11260,11260,0
|
||||
20250415,195800,274667615,11260,11260,11260,11260,0
|
||||
20250415,195700,274667615,11260,11260,11260,11260,0
|
||||
20250415,195600,274667615,11260,11260,11260,11260,0
|
||||
20250415,195500,274667615,11260,11260,11260,11260,0
|
||||
20250415,195400,274667615,11260,11260,11260,11260,0
|
||||
20250415,195300,274667615,11260,11260,11260,11260,0
|
||||
20250415,195200,274667615,11260,11260,11260,11260,0
|
||||
20250415,195100,274667615,11260,11260,11260,11260,0
|
||||
20250415,195000,274667615,11260,11260,11260,11260,0
|
||||
20250415,194900,274667615,11260,11260,11260,11260,0
|
||||
20250415,194800,274667615,11260,11260,11260,11260,0
|
||||
20250415,194700,274667615,11260,11260,11260,11260,0
|
||||
20250415,194600,274667615,11260,11260,11260,11260,31
|
||||
20250415,194500,274667615,11260,11260,11260,11260,0
|
||||
20250415,194400,274667615,11260,11260,11260,11260,0
|
||||
20250415,194300,274667615,11260,11260,11260,11260,0
|
||||
20250415,194200,274667615,11260,11260,11260,11260,0
|
||||
20250415,194100,274667615,11260,11260,11260,11260,0
|
||||
20250415,194000,274667615,11260,11260,11260,11260,0
|
||||
20250415,193900,274667615,11260,11260,11260,11260,0
|
||||
20250415,193800,274667615,11260,11260,11260,11260,0
|
||||
20250415,193700,274667615,11260,11260,11260,11260,0
|
||||
20250415,193600,274667615,11260,11260,11260,11260,0
|
||||
20250415,193500,274667615,11260,11260,11260,11260,0
|
||||
20250415,193400,274667615,11260,11260,11260,11260,0
|
||||
20250415,193300,274667615,11260,11260,11260,11260,0
|
||||
20250415,193200,274667615,11260,11260,11260,11260,0
|
||||
20250415,193100,274667615,11260,11260,11260,11260,0
|
||||
20250415,193000,274667615,11260,11260,11260,11260,0
|
||||
20250415,192900,274667615,11260,11260,11260,11260,0
|
||||
20250415,192800,274667615,11260,11260,11260,11260,0
|
||||
20250415,192700,274667615,11260,11260,11260,11260,0
|
||||
20250415,192600,274667615,11260,11260,11260,11260,0
|
||||
20250415,192500,274667615,11260,11260,11260,11260,0
|
||||
20250415,192400,274667615,11260,11260,11260,11260,0
|
||||
20250415,192300,274667615,11260,11260,11260,11260,0
|
||||
20250415,192200,274667615,11260,11260,11260,11260,0
|
||||
20250415,192100,274667615,11260,11260,11260,11260,0
|
||||
20250415,192000,274667615,11260,11260,11260,11260,0
|
||||
20250415,191900,274667615,11260,11260,11260,11260,0
|
||||
20250415,191800,274667615,11260,11260,11260,11260,0
|
||||
20250415,191700,274667615,11260,11260,11260,11260,0
|
||||
20250415,191600,274667615,11260,11260,11260,11260,31
|
||||
20250415,191500,274667615,11260,11260,11260,11260,0
|
||||
20250415,191400,274667615,11260,11260,11260,11260,0
|
||||
20250415,191300,274667615,11260,11260,11260,11260,0
|
||||
20250415,191200,274667615,11260,11260,11260,11260,0
|
||||
20250415,191100,274667615,11260,11260,11260,11260,0
|
||||
20250415,191000,274667615,11260,11260,11260,11260,0
|
||||
20250415,190900,274667615,11260,11260,11260,11260,0
|
||||
20250415,190800,274667615,11260,11260,11260,11260,0
|
||||
20250415,190700,274667615,11260,11260,11260,11260,0
|
||||
20250415,190600,274667615,11260,11260,11260,11260,0
|
||||
20250415,190500,274667615,11260,11260,11260,11260,0
|
||||
20250415,190400,274667615,11260,11260,11260,11260,0
|
||||
20250415,190300,274667615,11260,11260,11260,11260,0
|
||||
20250415,190200,274667615,11260,11260,11260,11260,0
|
||||
20250415,190100,274667615,11260,11260,11260,11260,0
|
||||
20250415,190000,274667615,11260,11260,11260,11260,0
|
||||
20250415,185900,274667615,11260,11260,11260,11260,0
|
||||
20250415,185800,274667615,11260,11260,11260,11260,0
|
||||
20250415,185700,274667615,11260,11260,11260,11260,0
|
||||
20250415,185600,274667615,11260,11260,11260,11260,0
|
||||
20250415,185500,274667615,11260,11260,11260,11260,0
|
||||
20250415,185400,274667615,11260,11260,11260,11260,0
|
||||
20250415,185300,274667615,11260,11260,11260,11260,0
|
||||
20250415,185200,274667615,11260,11260,11260,11260,0
|
||||
20250415,185100,274667615,11260,11260,11260,11260,0
|
||||
20250415,185000,274667615,11260,11260,11260,11260,0
|
||||
20250415,184900,274667615,11260,11260,11260,11260,0
|
||||
20250415,184800,274667615,11260,11260,11260,11260,0
|
||||
20250415,184700,274667615,11260,11260,11260,11260,0
|
||||
20250415,184600,274667615,11260,11260,11260,11260,31
|
||||
20250415,184500,274667615,11260,11260,11260,11260,0
|
||||
20250415,184400,274667615,11260,11260,11260,11260,0
|
||||
20250415,184300,274667615,11260,11260,11260,11260,0
|
||||
20250415,184200,274667615,11260,11260,11260,11260,0
|
||||
20250415,184100,274667615,11260,11260,11260,11260,0
|
||||
20250415,184000,274667615,11260,11260,11260,11260,0
|
||||
20250415,183900,274667615,11260,11260,11260,11260,0
|
||||
20250415,183800,274667615,11260,11260,11260,11260,0
|
||||
20250415,183700,274667615,11260,11260,11260,11260,0
|
||||
20250415,183600,274667615,11260,11260,11260,11260,0
|
||||
20250415,183500,274667615,11260,11260,11260,11260,0
|
||||
20250415,183400,274667615,11260,11260,11260,11260,0
|
||||
20250415,183300,274667615,11260,11260,11260,11260,0
|
||||
20250415,183200,274667615,11260,11260,11260,11260,0
|
||||
20250415,183100,274667615,11260,11260,11260,11260,0
|
||||
20250415,183000,274667615,11260,11260,11260,11260,0
|
||||
20250415,182900,274667615,11260,11260,11260,11260,0
|
||||
20250415,182800,274667615,11260,11260,11260,11260,0
|
||||
20250415,182700,274667615,11260,11260,11260,11260,0
|
||||
20250415,182600,274667615,11260,11260,11260,11260,0
|
||||
20250415,182500,274667615,11260,11260,11260,11260,0
|
||||
20250415,182400,274667615,11260,11260,11260,11260,0
|
||||
20250415,182300,274667615,11260,11260,11260,11260,0
|
||||
20250415,182200,274667615,11260,11260,11260,11260,0
|
||||
20250415,182100,274667615,11260,11260,11260,11260,0
|
||||
20250415,182000,274667615,11260,11260,11260,11260,0
|
||||
20250415,181900,274667615,11260,11260,11260,11260,0
|
||||
20250415,181800,274667615,11260,11260,11260,11260,0
|
||||
20250415,181700,274667615,11260,11260,11260,11260,0
|
||||
20250415,181600,274667615,11260,11260,11260,11260,31
|
||||
20250415,181500,274667615,11260,11260,11260,11260,0
|
||||
20250415,181400,274667615,11260,11260,11260,11260,0
|
||||
20250415,181300,274667615,11260,11260,11260,11260,0
|
||||
20250415,181200,274667615,11260,11260,11260,11260,0
|
||||
20250415,181100,274667615,11260,11260,11260,11260,0
|
||||
20250415,181000,274667615,11260,11260,11260,11260,0
|
||||
20250415,180900,274667615,11260,11260,11260,11260,0
|
||||
20250415,180800,274667615,11260,11260,11260,11260,0
|
||||
20250415,180700,274667615,11260,11260,11260,11260,0
|
||||
20250415,180600,274667615,11260,11260,11260,11260,0
|
||||
20250415,180500,274667615,11260,11260,11260,11260,0
|
||||
20250415,180400,274667615,11260,11260,11260,11260,0
|
||||
20250415,180300,274667615,11260,11260,11260,11260,0
|
||||
20250415,180200,274667615,11260,11260,11260,11260,0
|
||||
20250415,180100,274667615,11260,11260,11260,11260,0
|
||||
20250415,180000,274667615,11260,11260,11260,11260,0
|
||||
20250415,175900,274667615,11260,11260,11260,11260,0
|
||||
20250415,175800,274667615,11260,11260,11260,11260,0
|
||||
20250415,175700,274667615,11260,11260,11260,11260,0
|
||||
20250415,175600,274667615,11260,11260,11260,11260,0
|
||||
20250415,175500,274667615,11260,11260,11260,11260,0
|
||||
20250415,175400,274667615,11260,11260,11260,11260,0
|
||||
20250415,175300,274667615,11260,11260,11260,11260,0
|
||||
20250415,175200,274667615,11260,11260,11260,11260,0
|
||||
20250415,175100,274667615,11260,11260,11260,11260,0
|
||||
20250415,175000,274667615,11260,11260,11260,11260,0
|
||||
20250415,174900,274667615,11260,11260,11260,11260,0
|
||||
20250415,174800,274667615,11260,11260,11260,11260,0
|
||||
20250415,174700,274667615,11260,11260,11260,11260,0
|
||||
20250415,174600,274667615,11260,11260,11260,11260,31
|
||||
20250415,174500,274667615,11260,11260,11260,11260,0
|
||||
20250415,174400,274667615,11260,11260,11260,11260,0
|
||||
20250415,174300,274667615,11260,11260,11260,11260,0
|
||||
20250415,174200,274667615,11260,11260,11260,11260,0
|
||||
20250415,174100,274667615,11260,11260,11260,11260,0
|
||||
20250415,174000,274667615,11260,11260,11260,11260,0
|
||||
20250415,173900,274667615,11260,11260,11260,11260,0
|
||||
20250415,173800,274667615,11260,11260,11260,11260,0
|
||||
20250415,173700,274667615,11260,11260,11260,11260,0
|
||||
20250415,173600,274667615,11260,11260,11260,11260,0
|
||||
20250415,173500,274667615,11260,11260,11260,11260,0
|
||||
20250415,173400,274667615,11260,11260,11260,11260,0
|
||||
20250415,173300,274667615,11260,11260,11260,11260,0
|
||||
20250415,173200,274667615,11260,11260,11260,11260,0
|
||||
20250415,173100,274667615,11260,11260,11260,11260,0
|
||||
20250415,173000,274667615,11260,11260,11260,11260,0
|
||||
20250415,172900,274667615,11260,11260,11260,11260,0
|
||||
20250415,172800,274667615,11260,11260,11260,11260,0
|
||||
20250415,172700,274667615,11260,11260,11260,11260,0
|
||||
20250415,172600,274667615,11260,11260,11260,11260,0
|
||||
20250415,172500,274667615,11260,11260,11260,11260,0
|
||||
20250415,172400,274667615,11260,11260,11260,11260,0
|
||||
20250415,172300,274667615,11260,11260,11260,11260,0
|
||||
20250415,172200,274667615,11260,11260,11260,11260,0
|
||||
20250415,172100,274667615,11260,11260,11260,11260,0
|
||||
20250415,172000,274667615,11260,11260,11260,11260,0
|
||||
20250415,171900,274667615,11260,11260,11260,11260,0
|
||||
20250415,171800,274667615,11260,11260,11260,11260,0
|
||||
20250415,171700,274667615,11260,11260,11260,11260,0
|
||||
20250415,171600,274667615,11260,11260,11260,11260,31
|
||||
20250415,171500,274667615,11260,11260,11260,11260,0
|
||||
20250415,171400,274667615,11260,11260,11260,11260,0
|
||||
20250415,171300,274667615,11260,11260,11260,11260,0
|
||||
20250415,171200,274667615,11260,11260,11260,11260,0
|
||||
20250415,171100,274667615,11260,11260,11260,11260,0
|
||||
20250415,171000,274667615,11260,11260,11260,11260,0
|
||||
20250415,170900,274667615,11260,11260,11260,11260,0
|
||||
20250415,170800,274667615,11260,11260,11260,11260,0
|
||||
20250415,170700,274667615,11260,11260,11260,11260,0
|
||||
20250415,170600,274667615,11260,11260,11260,11260,0
|
||||
20250415,170500,274667615,11260,11260,11260,11260,0
|
||||
20250415,170400,274667615,11260,11260,11260,11260,0
|
||||
20250415,170300,274667615,11260,11260,11260,11260,0
|
||||
20250415,170200,274667615,11260,11260,11260,11260,0
|
||||
20250415,170100,274667615,11260,11260,11260,11260,0
|
||||
20250415,170000,274667615,11260,11260,11260,11260,0
|
||||
20250415,165900,274667615,11260,11260,11260,11260,0
|
||||
20250415,165800,274667615,11260,11260,11260,11260,0
|
||||
20250415,165700,274667615,11260,11260,11260,11260,0
|
||||
20250415,165600,274667615,11260,11260,11260,11260,0
|
||||
20250415,165500,274667615,11260,11260,11260,11260,0
|
||||
20250415,165400,274667615,11260,11260,11260,11260,0
|
||||
20250415,165300,274667615,11260,11260,11260,11260,0
|
||||
20250415,165200,274667615,11260,11260,11260,11260,0
|
||||
20250415,165100,274667615,11260,11260,11260,11260,0
|
||||
20250415,165000,274667615,11260,11260,11260,11260,0
|
||||
20250415,164900,274667615,11260,11260,11260,11260,0
|
||||
20250415,164800,274667615,11260,11260,11260,11260,0
|
||||
20250415,164700,274667615,11260,11260,11260,11260,0
|
||||
20250415,164600,274667615,11260,11260,11260,11260,31
|
||||
20250415,164500,274667615,11260,11260,11260,11260,0
|
||||
20250415,164400,274667615,11260,11260,11260,11260,0
|
||||
20250415,164300,274667615,11260,11260,11260,11260,0
|
||||
20250415,164200,274667615,11260,11260,11260,11260,0
|
||||
20250415,164100,274667615,11260,11260,11260,11260,0
|
||||
20250415,164000,274667615,11260,11260,11260,11260,0
|
||||
20250415,163900,274667615,11260,11260,11260,11260,0
|
||||
20250415,163800,274667615,11260,11260,11260,11260,0
|
||||
20250415,163700,274667615,11260,11260,11260,11260,0
|
||||
20250415,163600,274667615,11260,11260,11260,11260,0
|
||||
20250415,163500,274667615,11260,11260,11260,11260,0
|
||||
20250415,163400,274667615,11260,11260,11260,11260,0
|
||||
20250415,163300,274667615,11260,11260,11260,11260,0
|
||||
20250415,163200,274667615,11260,11260,11260,11260,0
|
||||
20250415,163100,274667615,11260,11260,11260,11260,0
|
||||
20250415,163000,274667615,11260,11260,11260,11260,0
|
||||
20250415,162900,274667615,11260,11260,11260,11260,0
|
||||
20250415,162800,274667615,11260,11260,11260,11260,0
|
||||
20250415,162700,274667615,11260,11260,11260,11260,0
|
||||
20250415,162600,274667615,11260,11260,11260,11260,0
|
||||
20250415,162500,274667615,11260,11260,11260,11260,0
|
||||
20250415,162400,274667615,11260,11260,11260,11260,0
|
||||
20250415,162300,274667615,11260,11260,11260,11260,0
|
||||
20250415,162200,274667615,11260,11260,11260,11260,0
|
||||
20250415,162100,274667615,11260,11260,11260,11260,0
|
||||
20250415,162000,274667615,11260,11260,11260,11260,0
|
||||
20250415,161900,274667615,11260,11260,11260,11260,0
|
||||
20250415,161800,274667615,11260,11260,11260,11260,0
|
||||
20250415,161700,274667615,11260,11260,11260,11260,0
|
||||
20250415,161600,274667615,11260,11260,11260,11260,31
|
||||
20250415,161500,274667615,11260,11260,11260,11260,0
|
||||
20250415,161400,274667615,11260,11260,11260,11260,0
|
||||
20250415,161300,274667615,11260,11260,11260,11260,0
|
||||
20250415,161200,274667615,11260,11260,11260,11260,0
|
||||
20250415,161100,274667615,11260,11260,11260,11260,0
|
||||
20250415,161000,274667615,11260,11260,11260,11260,0
|
||||
20250415,160900,274667615,11260,11260,11260,11260,0
|
||||
20250415,160800,274667615,11260,11260,11260,11260,0
|
||||
20250415,160700,274667615,11260,11260,11260,11260,0
|
||||
20250415,160600,274667615,11260,11260,11260,11260,0
|
||||
20250415,160500,274667615,11260,11260,11260,11260,0
|
||||
20250415,160400,274667615,11260,11260,11260,11260,0
|
||||
20250415,160300,274667615,11260,11260,11260,11260,0
|
||||
20250415,160200,274667615,11260,11260,11260,11260,0
|
||||
20250415,160100,274667615,11260,11260,11260,11260,0
|
||||
20250415,160000,274667615,11260,11260,11260,11260,0
|
||||
20250415,155900,274667615,11260,11260,11260,11260,0
|
||||
20250415,155800,274667615,11260,11260,11260,11260,0
|
||||
20250415,155700,274667615,11260,11260,11260,11260,0
|
||||
20250415,155600,274667615,11260,11260,11260,11260,0
|
||||
20250415,155500,274667615,11260,11260,11260,11260,0
|
||||
20250415,155400,274667615,11260,11260,11260,11260,0
|
||||
20250415,155300,274667615,11260,11260,11260,11260,0
|
||||
20250415,155200,274667615,11260,11260,11260,11260,0
|
||||
20250415,155100,274667615,11260,11260,11260,11260,0
|
||||
20250415,155000,274667615,11260,11260,11260,11260,0
|
||||
20250415,154900,274667615,11260,11260,11260,11260,0
|
||||
20250415,154800,274667615,11260,11260,11260,11260,0
|
||||
20250415,154700,274667615,11260,11260,11260,11260,0
|
||||
20250415,154600,274667615,11260,11260,11260,11260,31
|
||||
20250415,154500,274667615,11260,11260,11260,11260,0
|
||||
20250415,154400,274667615,11260,11260,11260,11260,0
|
||||
20250415,154300,274667615,11260,11260,11260,11260,0
|
||||
20250415,154200,274667615,11260,11260,11260,11260,0
|
||||
20250415,154100,274667615,11260,11260,11260,11260,0
|
||||
20250415,154000,274667615,11260,11260,11260,11260,0
|
||||
20250415,153900,274667615,11260,11260,11260,11260,0
|
||||
20250415,153800,274667615,11260,11260,11260,11260,0
|
||||
20250415,153700,274667615,11260,11260,11260,11260,0
|
||||
20250415,153600,274667615,11260,11260,11260,11260,0
|
||||
20250415,153500,274667615,11260,11260,11260,11260,0
|
||||
20250415,153400,274667615,11260,11260,11260,11260,0
|
||||
20250415,153300,274667615,11260,11260,11260,11260,0
|
||||
20250415,153200,274667615,11260,11260,11260,11260,0
|
||||
20250415,153100,274667615,11260,11260,11260,11260,0
|
||||
20250415,153000,274667615,11260,11260,11260,11260,31
|
||||
20250415,152900,274318555,11270,11270,11270,11270,0
|
||||
20250415,152800,274318555,11270,11270,11270,11270,0
|
||||
20250415,152700,274318555,11270,11270,11270,11270,0
|
||||
20250415,152600,274318555,11270,11270,11270,11270,0
|
||||
20250415,152500,274318555,11270,11270,11270,11270,0
|
||||
20250415,152400,274318555,11270,11270,11270,11270,0
|
||||
20250415,152300,274318555,11270,11270,11270,11270,0
|
||||
20250415,152200,274318555,11270,11270,11270,11270,0
|
||||
20250415,152100,274318555,11270,11270,11270,11270,0
|
||||
20250415,152000,274318555,11270,11270,11270,11270,0
|
||||
20250415,151900,274318555,11270,11310,11310,11270,23
|
||||
20250415,151800,274058515,11310,11310,11310,11310,0
|
||||
20250415,151700,274058515,11310,11310,11310,11310,0
|
||||
20250415,151600,274058515,11310,11310,11310,11310,0
|
||||
20250415,151500,274058515,11310,11310,11310,11310,0
|
||||
20250415,151400,274058515,11310,11310,11310,11310,15
|
||||
20250415,151300,273888865,11310,11270,11310,11260,117
|
||||
20250415,151200,272569365,11270,11260,11270,11260,2
|
||||
20250415,151100,272546835,11270,11270,11270,11270,33
|
||||
20250415,151000,272174925,11270,11270,11270,11270,9
|
||||
20250415,150900,272073495,11260,11260,11260,11260,130
|
||||
20250415,150800,270609695,11260,11260,11260,11260,0
|
||||
20250415,150700,270609695,11260,11260,11260,11260,70
|
||||
20250415,150600,269821495,11250,11250,11250,11250,0
|
||||
20250415,150500,269821495,11250,11250,11250,11250,300
|
||||
20250415,150400,266446495,11250,11260,11260,11250,225
|
||||
20250415,150300,263915145,11250,11250,11250,11250,0
|
||||
20250415,150200,263915145,11250,11250,11250,11250,0
|
||||
20250415,150100,263915145,11250,11250,11250,11250,0
|
||||
20250415,150000,263915145,11250,11260,11260,11250,2
|
||||
20250415,145900,263892635,11250,11250,11250,11250,10
|
||||
20250415,145800,263780135,11260,11260,11260,11260,0
|
||||
20250415,145700,263780135,11260,11260,11260,11260,0
|
||||
20250415,145600,263780135,11260,11260,11260,11260,80
|
||||
20250415,145500,262879335,11250,11250,11250,11250,0
|
||||
20250415,145400,262879335,11250,11250,11250,11250,75
|
||||
20250415,145300,262035585,11250,11250,11250,11250,0
|
||||
20250415,145200,262035585,11250,11250,11250,11250,0
|
||||
20250415,145100,262035585,11250,11250,11250,11250,0
|
||||
20250415,145000,262035585,11250,11250,11250,11250,0
|
||||
20250415,144900,262035585,11250,11250,11250,11250,1
|
||||
20250415,144800,262024335,11230,11230,11230,11230,0
|
||||
20250415,144700,262024335,11230,11230,11230,11230,0
|
||||
20250415,144600,262024335,11230,11230,11230,11230,0
|
||||
20250415,144500,262024335,11230,11230,11230,11230,0
|
||||
20250415,144400,262024335,11230,11230,11230,11230,0
|
||||
20250415,144300,262024335,11230,11230,11230,11230,0
|
||||
20250415,144200,262024335,11230,11230,11230,11230,0
|
||||
20250415,144100,262024335,11230,11230,11230,11230,90
|
||||
20250415,144000,261013635,11260,11260,11260,11260,0
|
||||
20250415,143900,261013635,11260,11260,11260,11260,0
|
||||
20250415,143800,261013635,11260,11260,11260,11260,0
|
||||
20250415,143700,261013635,11260,11260,11260,11260,0
|
||||
20250415,143600,261013635,11260,11260,11260,11260,0
|
||||
20250415,143500,261013635,11260,11260,11260,11260,0
|
||||
20250415,143400,261013635,11260,11260,11260,11260,0
|
||||
20250415,143300,261013635,11260,11260,11260,11260,0
|
||||
20250415,143200,261013635,11260,11260,11260,11260,0
|
||||
20250415,143100,261013635,11260,11260,11260,11260,0
|
||||
20250415,143000,261013635,11260,11260,11260,11260,0
|
||||
20250415,142900,261013635,11260,11260,11260,11260,0
|
||||
20250415,142800,261013635,11260,11260,11260,11260,0
|
||||
20250415,142700,261013635,11260,11260,11260,11260,0
|
||||
20250415,142600,261013635,11260,11260,11260,11260,0
|
||||
20250415,142500,261013635,11260,11260,11260,11260,0
|
||||
20250415,142400,261013635,11260,11260,11260,11260,0
|
||||
20250415,142300,261013635,11260,11260,11260,11260,0
|
||||
20250415,142200,261013635,11260,11260,11260,11260,0
|
||||
20250415,142100,261013635,11260,11260,11260,11260,0
|
||||
20250415,142000,261013635,11260,11260,11260,11260,0
|
||||
20250415,141900,261013635,11260,11260,11260,11260,0
|
||||
20250415,141800,261013635,11260,11260,11260,11260,0
|
||||
20250415,141700,261013635,11260,11260,11260,11260,3
|
||||
20250415,141600,260979855,11260,11260,11260,11260,0
|
||||
20250415,141500,260979855,11260,11260,11260,11260,19
|
||||
20250415,141400,260765915,11260,11260,11260,11260,37
|
||||
20250415,141300,260349295,11260,11250,11260,11250,22
|
||||
20250415,141200,260101765,11250,11240,11250,11240,73
|
||||
20250415,141100,259281215,11240,11240,11240,11240,43
|
||||
20250415,141000,258797895,11240,11240,11240,11240,54
|
||||
20250415,140900,258190935,11230,11230,11230,11230,0
|
||||
20250415,140800,258190935,11230,11230,11230,11230,0
|
||||
20250415,140700,258190935,11230,11230,11230,11230,230
|
||||
20250415,140600,255608035,11210,11210,11210,11210,0
|
||||
20250415,140500,255608035,11210,11210,11210,11210,0
|
||||
20250415,140400,255608035,11210,11210,11210,11210,0
|
||||
20250415,140300,255608035,11210,11210,11210,11210,0
|
||||
20250415,140200,255608035,11210,11210,11210,11210,0
|
||||
20250415,140100,255608035,11210,11210,11210,11210,40
|
||||
20250415,140000,255159635,11220,11220,11220,11220,142
|
||||
20250415,135900,253566395,11220,11220,11220,11220,0
|
||||
20250415,135800,253566395,11220,11220,11220,11220,4
|
||||
20250415,135700,253521515,11230,11230,11230,11230,0
|
||||
20250415,135600,253521515,11230,11230,11230,11230,0
|
||||
20250415,135500,253521515,11230,11230,11230,11230,0
|
||||
20250415,135400,253521515,11230,11230,11230,11230,0
|
||||
20250415,135300,253521515,11230,11230,11230,11230,0
|
||||
20250415,135200,253521515,11230,11230,11230,11230,0
|
||||
20250415,135100,253521515,11230,11230,11230,11230,4
|
||||
20250415,135000,253476595,11240,11240,11240,11240,0
|
||||
20250415,134900,253476595,11240,11240,11240,11240,1
|
||||
20250415,134800,253465355,11220,11220,11220,11220,0
|
||||
20250415,134700,253465355,11220,11220,11220,11220,0
|
||||
20250415,134600,253465355,11220,11220,11220,11220,336
|
||||
20250415,134500,249695435,11220,11220,11220,11220,0
|
||||
20250415,134400,249695435,11220,11220,11220,11220,0
|
||||
20250415,134300,249695435,11220,11220,11220,11220,436
|
||||
20250415,134200,244803515,11200,11200,11200,11200,375
|
||||
20250415,134100,240603515,11200,11200,11200,11200,877
|
||||
20250415,134000,230781115,11190,11210,11210,11160,1429
|
||||
20250415,133900,214796425,11200,11230,11230,11200,651
|
||||
20250415,133800,207500935,11220,11230,11230,11220,53
|
||||
20250415,133700,206906245,11220,11220,11220,11220,0
|
||||
20250415,133600,206906245,11220,11220,11220,11220,0
|
||||
20250415,133500,206906245,11220,11220,11220,11220,100
|
||||
20250415,133400,205784245,11220,11220,11220,11220,0
|
||||
20250415,133300,205784245,11220,11220,11220,11220,0
|
||||
20250415,133200,205784245,11220,11220,11220,11220,4
|
||||
20250415,133100,205739365,11220,11230,11230,11220,173
|
||||
20250415,133000,203798205,11230,11230,11230,11230,9
|
||||
20250415,132900,203697135,11220,11240,11240,11220,590
|
||||
20250415,132800,197071565,11240,11240,11240,11240,36
|
||||
20250415,132700,196666925,11250,11250,11250,11250,0
|
||||
20250415,132600,196666925,11250,11250,11250,11250,0
|
||||
20250415,132500,196666925,11250,11250,11250,11250,0
|
||||
20250415,132400,196666925,11250,11250,11250,11250,0
|
||||
20250415,132300,196666925,11250,11250,11250,11250,0
|
||||
20250415,132200,196666925,11250,11250,11250,11250,0
|
||||
20250415,132100,196666925,11250,11250,11250,11250,0
|
||||
20250415,132000,196666925,11250,11250,11250,11250,0
|
||||
20250415,131900,196666925,11250,11270,11270,11250,778
|
||||
20250415,131800,187913015,11270,11270,11270,11270,0
|
||||
20250415,131700,187913015,11270,11270,11270,11270,0
|
||||
20250415,131600,187913015,11270,11270,11270,11270,0
|
||||
20250415,131500,187913015,11270,11270,11270,11270,0
|
||||
20250415,131400,187913015,11270,11270,11270,11270,0
|
||||
20250415,131300,187913015,11270,11270,11270,11270,0
|
||||
20250415,131200,187913015,11270,11270,11270,11270,0
|
||||
20250415,131100,187913015,11270,11270,11270,11270,0
|
||||
20250415,131000,187913015,11270,11270,11270,11270,0
|
||||
20250415,130900,187913015,11270,11270,11270,11270,0
|
||||
20250415,130800,187913015,11270,11270,11270,11270,0
|
||||
20250415,130700,187913015,11270,11270,11270,11270,2
|
||||
20250415,130600,187890475,11270,11270,11270,11270,0
|
||||
20250415,130500,187890475,11270,11270,11270,11270,0
|
||||
20250415,130400,187890475,11270,11270,11270,11270,0
|
||||
20250415,130300,187890475,11270,11270,11270,11270,0
|
||||
20250415,130200,187890475,11270,11270,11270,11270,0
|
||||
20250415,130100,187890475,11270,11290,11290,11270,1485
|
||||
20250415,130000,171132665,11330,11300,11330,11300,54
|
||||
20250415,125900,170521345,11300,11300,11300,11300,84
|
||||
20250415,125800,169572145,11300,11300,11300,11300,0
|
||||
20250415,125700,169572145,11300,11320,11320,11300,120
|
||||
20250415,125600,168216085,11330,11330,11330,11330,145
|
||||
20250415,125500,166573235,11340,11340,11340,11340,1
|
||||
20250415,125400,166561895,11330,11330,11330,11330,249
|
||||
20250415,125300,163740725,11330,11330,11330,11330,53
|
||||
20250415,125200,163140235,11330,11330,11330,11330,0
|
||||
20250415,125100,163140235,11330,11330,11330,11330,0
|
||||
20250415,125000,163140235,11330,11330,11330,11330,54
|
||||
20250415,124900,162528415,11330,11330,11330,11330,1
|
||||
20250415,124800,162517085,11330,11330,11330,11330,0
|
||||
20250415,124700,162517085,11330,11320,11330,11320,61
|
||||
20250415,124600,161826025,11320,11320,11320,11320,83
|
||||
20250415,124500,160886465,11320,11320,11320,11320,0
|
||||
20250415,124400,160886465,11320,11320,11320,11320,54
|
||||
20250415,124300,160275185,11310,11310,11310,11310,0
|
||||
20250415,124200,160275185,11310,11310,11310,11310,0
|
||||
20250415,124100,160275185,11310,11310,11310,11310,11
|
||||
20250415,124000,160150775,11310,11310,11310,11310,0
|
||||
20250415,123900,160150775,11310,11310,11310,11310,0
|
||||
20250415,123800,160150775,11310,11310,11310,11310,54
|
||||
20250415,123700,159540035,11310,11310,11310,11310,0
|
||||
20250415,123600,159540035,11310,11310,11310,11310,0
|
||||
20250415,123500,159540035,11310,11310,11310,11310,54
|
||||
20250415,123400,158929295,11300,11300,11300,11300,0
|
||||
20250415,123300,158929295,11300,11300,11300,11300,0
|
||||
20250415,123200,158929295,11300,11300,11300,11300,11
|
||||
20250415,123100,158804995,11290,11300,11300,11290,284
|
||||
20250415,123000,155598505,11310,11310,11310,11310,49
|
||||
20250415,122900,155044315,11310,11310,11310,11310,54
|
||||
20250415,122800,154433575,11310,11310,11310,11310,0
|
||||
20250415,122700,154433575,11310,11310,11310,11310,1
|
||||
20250415,122600,154422265,11300,11300,11300,11300,4
|
||||
20250415,122500,154377065,11300,11300,11300,11300,16
|
||||
20250415,122400,154196265,11300,11300,11300,11300,0
|
||||
20250415,122300,154196265,11300,11300,11300,11300,103
|
||||
20250415,122200,153032365,11300,11300,11300,11300,18
|
||||
20250415,122100,152828965,11310,11310,11310,11310,0
|
||||
20250415,122000,152828965,11310,11310,11310,11310,67
|
||||
20250415,121900,152071195,11330,11330,11330,11330,0
|
||||
20250415,121800,152071195,11330,11330,11330,11330,0
|
||||
20250415,121700,152071195,11330,11330,11330,11330,108
|
||||
20250415,121600,150847555,11330,11330,11330,11330,0
|
||||
20250415,121500,150847555,11330,11330,11330,11330,0
|
||||
20250415,121400,150847555,11330,11330,11330,11330,53
|
||||
20250415,121300,150247065,11330,11330,11330,11330,0
|
||||
20250415,121200,150247065,11330,11330,11330,11330,0
|
||||
20250415,121100,150247065,11330,11330,11330,11330,54
|
||||
20250415,121000,149635245,11330,11330,11330,11330,0
|
||||
20250415,120900,149635245,11330,11330,11330,11330,0
|
||||
20250415,120800,149635245,11330,11330,11330,11330,0
|
||||
20250415,120700,149635245,11330,11310,11330,11310,7
|
||||
20250415,120600,149555955,11320,11320,11320,11320,0
|
||||
20250415,120500,149555955,11320,11320,11320,11320,124
|
||||
20250415,120400,148152275,11320,11320,11320,11320,0
|
||||
20250415,120300,148152275,11320,11320,11320,11320,12
|
||||
20250415,120200,148016435,11320,11320,11320,11320,53
|
||||
20250415,120100,147416475,11310,11310,11310,11310,0
|
||||
20250415,120000,147416475,11310,11310,11310,11310,1
|
||||
20250415,115900,147405165,11320,11320,11320,11320,54
|
||||
20250415,115800,146793885,11310,11310,11310,11310,0
|
||||
20250415,115700,146793885,11310,11310,11310,11310,15
|
||||
20250415,115600,146624235,11320,11320,11320,11320,64
|
||||
20250415,115500,145899755,11320,11320,11320,11320,0
|
||||
20250415,115400,145899755,11320,11320,11320,11320,1
|
||||
20250415,115300,145888435,11320,11320,11320,11320,54
|
||||
20250415,115200,145277155,11320,11320,11320,11320,16
|
||||
20250415,115100,145096035,11320,11320,11320,11320,0
|
||||
20250415,115000,145096035,11320,11320,11320,11320,54
|
||||
20250415,114900,144484755,11320,11320,11320,11320,0
|
||||
20250415,114800,144484755,11320,11320,11320,11320,0
|
||||
20250415,114700,144484755,11320,11330,11330,11320,66
|
||||
20250415,114600,143737105,11330,11330,11330,11330,0
|
||||
20250415,114500,143737105,11330,11340,11340,11330,586
|
||||
20250415,114400,137097625,11340,11340,11340,11340,54
|
||||
20250415,114300,136485265,11340,11340,11340,11340,0
|
||||
20250415,114200,136485265,11340,11340,11340,11340,20
|
||||
20250415,114100,136258465,11340,11340,11340,11340,59
|
||||
20250415,114000,135589405,11340,11340,11340,11340,5
|
||||
20250415,113900,135532705,11340,11330,11340,11330,4
|
||||
20250415,113800,135487355,11330,11330,11340,11330,53
|
||||
20250415,113700,134886825,11340,11340,11340,11340,3
|
||||
20250415,113600,134852805,11340,11340,11340,11340,3
|
||||
20250415,113500,134818785,11330,11330,11330,11330,36
|
||||
20250415,113400,134410905,11330,11330,11330,11330,39
|
||||
20250415,113300,133969035,11330,11330,11330,11330,0
|
||||
20250415,113200,133969035,11330,11330,11330,11330,4
|
||||
20250415,113100,133923715,11320,11320,11320,11320,32
|
||||
20250415,113000,133561475,11330,11330,11330,11330,0
|
||||
20250415,112900,133561475,11330,11330,11330,11330,56
|
||||
20250415,112800,132926995,11330,11330,11330,11330,52
|
||||
20250415,112700,132337835,11320,11320,11320,11320,0
|
||||
20250415,112600,132337835,11320,11320,11320,11320,0
|
||||
20250415,112500,132337835,11320,11320,11320,11320,53
|
||||
20250415,112400,131737875,11330,11330,11330,11330,0
|
||||
20250415,112300,131737875,11330,11330,11330,11330,0
|
||||
20250415,112200,131737875,11330,11320,11330,11320,9
|
||||
20250415,112100,131635975,11320,11320,11320,11320,38
|
||||
20250415,112000,131205815,11330,11330,11330,11330,0
|
||||
20250415,111900,131205815,11330,11320,11330,11320,62
|
||||
20250415,111800,130503875,11330,11330,11330,11330,13
|
||||
20250415,111700,130356585,11330,11330,11330,11330,0
|
||||
20250415,111600,130356585,11330,11330,11330,11330,226
|
||||
20250415,111500,127796005,11330,11330,11330,11330,0
|
||||
20250415,111400,127796005,11330,11330,11330,11330,1
|
||||
20250415,111300,127784675,11320,11330,11330,11320,85
|
||||
20250415,111200,126821935,11320,11320,11320,11320,0
|
||||
20250415,111100,126821935,11320,11320,11320,11320,98
|
||||
20250415,111000,125712575,11320,11320,11320,11320,53
|
||||
20250415,110900,125112615,11310,11310,11310,11310,22
|
||||
20250415,110800,124863795,11320,11320,11320,11320,0
|
||||
20250415,110700,124863795,11320,11310,11320,11310,55
|
||||
20250415,110600,124241205,11320,11320,11320,11320,0
|
||||
20250415,110500,124241205,11320,11320,11320,11320,3
|
||||
20250415,110400,124207245,11320,11320,11320,11320,54
|
||||
20250415,110300,123595965,11320,11320,11320,11320,2
|
||||
20250415,110200,123573325,11320,11320,11320,11320,0
|
||||
20250415,110100,123573325,11320,11315,11320,11315,54
|
||||
20250415,110000,122962080,11320,11320,11320,11320,0
|
||||
20250415,105900,122962080,11320,11320,11320,11320,31
|
||||
20250415,105800,122611160,11310,11310,11310,11310,23
|
||||
20250415,105700,122351030,11310,11310,11310,11310,0
|
||||
20250415,105600,122351030,11310,11310,11310,11310,0
|
||||
20250415,105500,122351030,11310,11310,11310,11310,53
|
||||
20250415,105400,121751600,11310,11310,11310,11310,0
|
||||
20250415,105300,121751600,11310,11310,11310,11310,77
|
||||
20250415,105200,120880730,11310,11310,11310,11310,1
|
||||
20250415,105100,120869420,11320,11320,11320,11320,0
|
||||
20250415,105000,120869420,11320,11320,11320,11320,0
|
||||
20250415,104900,120869420,11320,11320,11320,11320,79
|
||||
20250415,104800,119975140,11310,11310,11310,11310,0
|
||||
20250415,104700,119975140,11310,11310,11310,11310,45
|
||||
20250415,104600,119466190,11310,11310,11310,11310,21
|
||||
20250415,104500,119228680,11310,11310,11310,11310,0
|
||||
20250415,104400,119228680,11310,11300,11310,11300,178
|
||||
20250415,104300,117217180,11300,11300,11300,11300,17
|
||||
20250415,104200,117025080,11300,11300,11300,11300,1
|
||||
20250415,104100,117013780,11300,11300,11300,11300,1
|
||||
20250415,104000,117002480,11290,11290,11290,11290,1
|
||||
20250415,103900,116991190,11280,11280,11280,11280,0
|
||||
20250415,103800,116991190,11280,11280,11280,11280,37
|
||||
20250415,103700,116573830,11280,11280,11280,11280,0
|
||||
20250415,103600,116573830,11280,11280,11280,11280,0
|
||||
20250415,103500,116573830,11280,11280,11280,11280,0
|
||||
20250415,103400,116573830,11280,11280,11280,11280,109
|
||||
20250415,103300,115344310,11280,11280,11280,11280,47
|
||||
20250415,103200,114814150,11280,11280,11280,11280,0
|
||||
20250415,103100,114814150,11280,11280,11280,11280,53
|
||||
20250415,103000,114216310,11270,11270,11270,11270,1
|
||||
20250415,102900,114205040,11270,11270,11270,11270,43
|
||||
20250415,102800,113720430,11260,11260,11260,11260,0
|
||||
20250415,102700,113720430,11260,11260,11260,11260,0
|
||||
20250415,102600,113720430,11260,11260,11260,11260,0
|
||||
20250415,102500,113720430,11260,11260,11260,11260,10
|
||||
20250415,102400,113607830,11260,11260,11260,11260,2
|
||||
20250415,102300,113585310,11260,11270,11270,11260,376
|
||||
20250415,102200,109351540,11290,11290,11290,11290,159
|
||||
20250415,102100,107556430,11290,11290,11290,11290,8
|
||||
20250415,102000,107466110,11290,11290,11290,11290,0
|
||||
20250415,101900,107466110,11290,11290,11290,11290,53
|
||||
20250415,101800,106867740,11290,11290,11290,11290,10
|
||||
20250415,101700,106754840,11290,11290,11290,11290,0
|
||||
20250415,101600,106754840,11290,11285,11290,11285,54
|
||||
20250415,101500,106145280,11290,11290,11290,11290,0
|
||||
20250415,101400,106145280,11290,11290,11290,11290,0
|
||||
20250415,101300,106145280,11290,11290,11290,11290,0
|
||||
20250415,101200,106145280,11290,11280,11290,11280,154
|
||||
20250415,101100,104407620,11290,11290,11290,11290,0
|
||||
20250415,101000,104407620,11290,11290,11290,11290,0
|
||||
20250415,100900,104407620,11290,11290,11290,11290,0
|
||||
20250415,100800,104407620,11290,11290,11290,11290,1
|
||||
20250415,100700,104396330,11260,11260,11260,11260,8
|
||||
20250415,100600,104306250,11270,11260,11270,11260,252
|
||||
20250415,100500,101467340,11250,11260,11260,11250,654
|
||||
20250415,100400,94107610,11260,11260,11260,11260,0
|
||||
20250415,100300,94107610,11260,11260,11260,11260,302
|
||||
20250415,100200,90707090,11290,11300,11300,11290,887
|
||||
20250415,100100,80690990,11310,11310,11310,11310,54
|
||||
20250415,100000,80080250,11310,11310,11340,11310,308
|
||||
20250415,095900,76591720,11300,11300,11300,11300,0
|
||||
20250415,095800,76591720,11300,11310,11320,11300,57
|
||||
20250415,095700,75947040,11320,11330,11330,11320,307
|
||||
20250415,095600,72471620,11340,11340,11340,11340,270
|
||||
20250415,095500,69409820,11350,11350,11350,11340,94
|
||||
20250415,095400,68343010,11340,11330,11340,11330,250
|
||||
20250415,095300,65510460,11330,11320,11330,11320,165
|
||||
20250415,095200,63642400,11330,11280,11330,11280,988
|
||||
20250415,095100,52467160,11270,11270,11270,11270,30
|
||||
20250415,095000,52129060,11260,11260,11260,11260,1
|
||||
20250415,094900,52117800,11250,11260,11260,11250,540
|
||||
20250415,094800,46037410,11260,11260,11260,11260,10
|
||||
20250415,094700,45924810,11250,11250,11250,11250,0
|
||||
20250415,094600,45924810,11250,11250,11250,11250,19
|
||||
20250415,094500,45711060,11250,11230,11250,11230,321
|
||||
20250415,094400,42102740,11240,11240,11240,11240,0
|
||||
20250415,094300,42102740,11240,11240,11240,11240,0
|
||||
20250415,094200,42102740,11240,11240,11240,11240,0
|
||||
20250415,094100,42102740,11240,11230,11240,11230,7
|
||||
20250415,094000,42024080,11240,11220,11240,11220,1000
|
||||
20250415,093900,30794730,11210,11210,11210,11210,1
|
||||
20250415,093800,30783520,11210,11210,11210,11210,4
|
||||
20250415,093700,30738680,11220,11220,11220,11220,100
|
||||
20250415,093600,29616680,11220,11220,11220,11220,54
|
||||
20250415,093500,29010800,11210,11210,11210,11210,19
|
||||
20250415,093400,28797810,11200,11200,11200,11200,28
|
||||
20250415,093300,28484210,11220,11220,11220,11220,65
|
||||
20250415,093200,27754910,11210,11210,11210,11210,0
|
||||
20250415,093100,27754910,11210,11210,11210,11210,23
|
||||
20250415,093000,27497080,11210,11220,11220,11210,22
|
||||
20250415,092900,27250450,11220,11220,11220,11220,35
|
||||
20250415,092800,26857750,11220,11230,11230,11220,10
|
||||
20250415,092700,26745460,11220,11220,11220,11220,44
|
||||
20250415,092600,26251780,11210,11210,11210,11210,40
|
||||
20250415,092500,25803380,11200,11200,11200,11200,70
|
||||
20250415,092400,25019380,11200,11200,11200,11200,1
|
||||
20250415,092300,25008180,11190,11190,11190,11190,0
|
||||
20250415,092200,25008180,11190,11190,11190,11190,35
|
||||
20250415,092100,24616530,11180,11180,11180,11180,43
|
||||
20250415,092000,24135790,11180,11180,11180,11180,109
|
||||
20250415,091900,22917170,11200,11200,11200,11200,0
|
||||
20250415,091800,22917170,11200,11200,11200,11200,0
|
||||
20250415,091700,22917170,11200,11170,11200,11170,29
|
||||
20250415,091600,22592640,11140,11140,11140,11140,128
|
||||
20250415,091500,21166720,11120,11120,11120,11120,0
|
||||
20250415,091400,21166720,11120,11120,11120,11120,0
|
||||
20250415,091300,21166720,11120,11120,11120,11120,0
|
||||
20250415,091200,21166720,11120,11110,11120,11110,573
|
||||
20250415,091100,14799220,11090,11090,11090,11090,7
|
||||
20250415,091000,14721590,11110,11110,11110,11110,10
|
||||
20250415,090900,14610490,11120,11110,11120,11110,62
|
||||
20250415,090800,13921130,11100,11140,11140,11100,506
|
||||
20250415,090700,8303020,11140,11140,11140,11140,0
|
||||
20250415,090600,8303020,11140,11140,11140,11140,54
|
||||
20250415,090500,7701460,11140,11140,11140,11140,112
|
||||
20250415,090400,6453780,11140,11140,11140,11140,0
|
||||
20250415,090300,6453780,11140,11140,11140,11140,9
|
||||
20250415,090200,6353520,11130,11130,11210,11130,411
|
||||
20250415,090100,1774960,11140,11140,11140,11140,121
|
||||
20250415,090000,427020,11140,11240,11240,11140,38
|
||||
|
Reference in New Issue
Block a user