Update 2025-04-15 2740 candle_min
This commit is contained in:
708
293490/min/candle-20250415.csv
Normal file
708
293490/min/candle-20250415.csv
Normal file
@@ -0,0 +1,708 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,204600,1109797910,13400,13400,13400,13400,3413
|
||||
20250415,204500,1109797910,13400,13400,13400,13400,0
|
||||
20250415,204400,1109797910,13400,13400,13400,13400,0
|
||||
20250415,204300,1109797910,13400,13400,13400,13400,0
|
||||
20250415,204200,1109797910,13400,13400,13400,13400,0
|
||||
20250415,204100,1109797910,13400,13400,13400,13400,0
|
||||
20250415,204000,1109797910,13400,13400,13400,13400,0
|
||||
20250415,203900,1109797910,13400,13400,13400,13400,0
|
||||
20250415,203800,1109797910,13400,13400,13400,13400,0
|
||||
20250415,203700,1109797910,13400,13400,13400,13400,0
|
||||
20250415,203600,1109797910,13400,13400,13400,13400,0
|
||||
20250415,203500,1109797910,13400,13400,13400,13400,0
|
||||
20250415,203400,1109797910,13400,13400,13400,13400,0
|
||||
20250415,203300,1109797910,13400,13400,13400,13400,0
|
||||
20250415,203200,1109797910,13400,13400,13400,13400,0
|
||||
20250415,203100,1109797910,13400,13400,13400,13400,0
|
||||
20250415,203000,1109797910,13400,13400,13400,13400,0
|
||||
20250415,202900,1109797910,13400,13400,13400,13400,0
|
||||
20250415,202800,1109797910,13400,13400,13400,13400,0
|
||||
20250415,202700,1109797910,13400,13400,13400,13400,0
|
||||
20250415,202600,1109797910,13400,13400,13400,13400,0
|
||||
20250415,202500,1109797910,13400,13400,13400,13400,0
|
||||
20250415,202400,1109797910,13400,13400,13400,13400,0
|
||||
20250415,202300,1109797910,13400,13400,13400,13400,0
|
||||
20250415,202200,1109797910,13400,13400,13400,13400,0
|
||||
20250415,202100,1109797910,13400,13400,13400,13400,0
|
||||
20250415,202000,1109797910,13400,13400,13400,13400,0
|
||||
20250415,201900,1109797910,13400,13400,13400,13400,0
|
||||
20250415,201800,1109797910,13400,13400,13400,13400,0
|
||||
20250415,201700,1109797910,13400,13400,13400,13400,0
|
||||
20250415,201600,1109797910,13400,13400,13400,13400,3413
|
||||
20250415,201500,1109797910,13400,13400,13400,13400,0
|
||||
20250415,201400,1109797910,13400,13400,13400,13400,0
|
||||
20250415,201300,1109797910,13400,13400,13400,13400,0
|
||||
20250415,201200,1109797910,13400,13400,13400,13400,0
|
||||
20250415,201100,1109797910,13400,13400,13400,13400,0
|
||||
20250415,201000,1109797910,13400,13400,13400,13400,0
|
||||
20250415,200900,1109797910,13400,13400,13400,13400,0
|
||||
20250415,200800,1109797910,13400,13400,13400,13400,0
|
||||
20250415,200700,1109797910,13400,13400,13400,13400,0
|
||||
20250415,200600,1109797910,13400,13400,13400,13400,0
|
||||
20250415,200500,1109797910,13400,13400,13400,13400,0
|
||||
20250415,200400,1109797910,13400,13400,13400,13400,0
|
||||
20250415,200300,1109797910,13400,13400,13400,13400,0
|
||||
20250415,200200,1109797910,13400,13400,13400,13400,0
|
||||
20250415,200100,1109797910,13400,13400,13400,13400,0
|
||||
20250415,200000,1109797910,13400,13400,13400,13400,0
|
||||
20250415,195900,1109797910,13400,13400,13400,13400,0
|
||||
20250415,195800,1109797910,13400,13400,13400,13400,0
|
||||
20250415,195700,1109797910,13400,13400,13400,13400,0
|
||||
20250415,195600,1109797910,13400,13400,13400,13400,0
|
||||
20250415,195500,1109797910,13400,13400,13400,13400,0
|
||||
20250415,195400,1109797910,13400,13400,13400,13400,0
|
||||
20250415,195300,1109797910,13400,13400,13400,13400,0
|
||||
20250415,195200,1109797910,13400,13400,13400,13400,0
|
||||
20250415,195100,1109797910,13400,13400,13400,13400,0
|
||||
20250415,195000,1109797910,13400,13400,13400,13400,0
|
||||
20250415,194900,1109797910,13400,13400,13400,13400,0
|
||||
20250415,194800,1109797910,13400,13400,13400,13400,0
|
||||
20250415,194700,1109797910,13400,13400,13400,13400,0
|
||||
20250415,194600,1109797910,13400,13400,13400,13400,3413
|
||||
20250415,194500,1109797910,13400,13400,13400,13400,0
|
||||
20250415,194400,1109797910,13400,13400,13400,13400,0
|
||||
20250415,194300,1109797910,13400,13400,13400,13400,0
|
||||
20250415,194200,1109797910,13400,13400,13400,13400,0
|
||||
20250415,194100,1109797910,13400,13400,13400,13400,0
|
||||
20250415,194000,1109797910,13400,13400,13400,13400,0
|
||||
20250415,193900,1109797910,13400,13400,13400,13400,0
|
||||
20250415,193800,1109797910,13400,13400,13400,13400,0
|
||||
20250415,193700,1109797910,13400,13400,13400,13400,0
|
||||
20250415,193600,1109797910,13400,13400,13400,13400,0
|
||||
20250415,193500,1109797910,13400,13400,13400,13400,0
|
||||
20250415,193400,1109797910,13400,13400,13400,13400,0
|
||||
20250415,193300,1109797910,13400,13400,13400,13400,0
|
||||
20250415,193200,1109797910,13400,13400,13400,13400,0
|
||||
20250415,193100,1109797910,13400,13400,13400,13400,0
|
||||
20250415,193000,1109797910,13400,13400,13400,13400,0
|
||||
20250415,192900,1109797910,13400,13400,13400,13400,0
|
||||
20250415,192800,1109797910,13400,13400,13400,13400,0
|
||||
20250415,192700,1109797910,13400,13400,13400,13400,0
|
||||
20250415,192600,1109797910,13400,13400,13400,13400,0
|
||||
20250415,192500,1109797910,13400,13400,13400,13400,0
|
||||
20250415,192400,1109797910,13400,13400,13400,13400,0
|
||||
20250415,192300,1109797910,13400,13400,13400,13400,0
|
||||
20250415,192200,1109797910,13400,13400,13400,13400,0
|
||||
20250415,192100,1109797910,13400,13400,13400,13400,0
|
||||
20250415,192000,1109797910,13400,13400,13400,13400,0
|
||||
20250415,191900,1109797910,13400,13400,13400,13400,0
|
||||
20250415,191800,1109797910,13400,13400,13400,13400,0
|
||||
20250415,191700,1109797910,13400,13400,13400,13400,0
|
||||
20250415,191600,1109797910,13400,13400,13400,13400,3413
|
||||
20250415,191500,1109797910,13400,13400,13400,13400,0
|
||||
20250415,191400,1109797910,13400,13400,13400,13400,0
|
||||
20250415,191300,1109797910,13400,13400,13400,13400,0
|
||||
20250415,191200,1109797910,13400,13400,13400,13400,0
|
||||
20250415,191100,1109797910,13400,13400,13400,13400,0
|
||||
20250415,191000,1109797910,13400,13400,13400,13400,0
|
||||
20250415,190900,1109797910,13400,13400,13400,13400,0
|
||||
20250415,190800,1109797910,13400,13400,13400,13400,0
|
||||
20250415,190700,1109797910,13400,13400,13400,13400,0
|
||||
20250415,190600,1109797910,13400,13400,13400,13400,0
|
||||
20250415,190500,1109797910,13400,13400,13400,13400,0
|
||||
20250415,190400,1109797910,13400,13400,13400,13400,0
|
||||
20250415,190300,1109797910,13400,13400,13400,13400,0
|
||||
20250415,190200,1109797910,13400,13400,13400,13400,0
|
||||
20250415,190100,1109797910,13400,13400,13400,13400,0
|
||||
20250415,190000,1109797910,13400,13400,13400,13400,0
|
||||
20250415,185900,1109797910,13400,13400,13400,13400,0
|
||||
20250415,185800,1109797910,13400,13400,13400,13400,0
|
||||
20250415,185700,1109797910,13400,13400,13400,13400,0
|
||||
20250415,185600,1109797910,13400,13400,13400,13400,0
|
||||
20250415,185500,1109797910,13400,13400,13400,13400,0
|
||||
20250415,185400,1109797910,13400,13400,13400,13400,0
|
||||
20250415,185300,1109797910,13400,13400,13400,13400,0
|
||||
20250415,185200,1109797910,13400,13400,13400,13400,0
|
||||
20250415,185100,1109797910,13400,13400,13400,13400,0
|
||||
20250415,185000,1109797910,13400,13400,13400,13400,0
|
||||
20250415,184900,1109797910,13400,13400,13400,13400,0
|
||||
20250415,184800,1109797910,13400,13400,13400,13400,0
|
||||
20250415,184700,1109797910,13400,13400,13400,13400,0
|
||||
20250415,184600,1109797910,13400,13400,13400,13400,3413
|
||||
20250415,184500,1109797910,13400,13400,13400,13400,0
|
||||
20250415,184400,1109797910,13400,13400,13400,13400,0
|
||||
20250415,184300,1109797910,13400,13400,13400,13400,0
|
||||
20250415,184200,1109797910,13400,13400,13400,13400,0
|
||||
20250415,184100,1109797910,13400,13400,13400,13400,0
|
||||
20250415,184000,1109797910,13400,13400,13400,13400,0
|
||||
20250415,183900,1109797910,13400,13400,13400,13400,0
|
||||
20250415,183800,1109797910,13400,13400,13400,13400,0
|
||||
20250415,183700,1109797910,13400,13400,13400,13400,0
|
||||
20250415,183600,1109797910,13400,13400,13400,13400,0
|
||||
20250415,183500,1109797910,13400,13400,13400,13400,0
|
||||
20250415,183400,1109797910,13400,13400,13400,13400,0
|
||||
20250415,183300,1109797910,13400,13400,13400,13400,0
|
||||
20250415,183200,1109797910,13400,13400,13400,13400,0
|
||||
20250415,183100,1109797910,13400,13400,13400,13400,0
|
||||
20250415,183000,1109797910,13400,13400,13400,13400,0
|
||||
20250415,182900,1109797910,13400,13400,13400,13400,0
|
||||
20250415,182800,1109797910,13400,13400,13400,13400,0
|
||||
20250415,182700,1109797910,13400,13400,13400,13400,0
|
||||
20250415,182600,1109797910,13400,13400,13400,13400,0
|
||||
20250415,182500,1109797910,13400,13400,13400,13400,0
|
||||
20250415,182400,1109797910,13400,13400,13400,13400,0
|
||||
20250415,182300,1109797910,13400,13400,13400,13400,0
|
||||
20250415,182200,1109797910,13400,13400,13400,13400,0
|
||||
20250415,182100,1109797910,13400,13400,13400,13400,0
|
||||
20250415,182000,1109797910,13400,13400,13400,13400,0
|
||||
20250415,181900,1109797910,13400,13400,13400,13400,0
|
||||
20250415,181800,1109797910,13400,13400,13400,13400,0
|
||||
20250415,181700,1109797910,13400,13400,13400,13400,0
|
||||
20250415,181600,1109797910,13400,13400,13400,13400,3413
|
||||
20250415,181500,1109797910,13400,13400,13400,13400,0
|
||||
20250415,181400,1109797910,13400,13400,13400,13400,0
|
||||
20250415,181300,1109797910,13400,13400,13400,13400,0
|
||||
20250415,181200,1109797910,13400,13400,13400,13400,0
|
||||
20250415,181100,1109797910,13400,13400,13400,13400,0
|
||||
20250415,181000,1109797910,13400,13400,13400,13400,0
|
||||
20250415,180900,1109797910,13400,13400,13400,13400,0
|
||||
20250415,180800,1109797910,13400,13400,13400,13400,0
|
||||
20250415,180700,1109797910,13400,13400,13400,13400,0
|
||||
20250415,180600,1109797910,13400,13400,13400,13400,0
|
||||
20250415,180500,1109797910,13400,13400,13400,13400,0
|
||||
20250415,180400,1109797910,13400,13400,13400,13400,0
|
||||
20250415,180300,1109797910,13400,13400,13400,13400,0
|
||||
20250415,180200,1109797910,13400,13400,13400,13400,0
|
||||
20250415,180100,1109797910,13400,13400,13400,13400,0
|
||||
20250415,180000,1109797910,13400,13400,13400,13400,0
|
||||
20250415,175900,1109797910,13400,13400,13400,13400,0
|
||||
20250415,175800,1109797910,13400,13400,13400,13400,0
|
||||
20250415,175700,1109797910,13400,13400,13400,13400,0
|
||||
20250415,175600,1109797910,13400,13400,13400,13400,0
|
||||
20250415,175500,1109797910,13400,13400,13400,13400,0
|
||||
20250415,175400,1109797910,13400,13400,13400,13400,0
|
||||
20250415,175300,1109797910,13400,13400,13400,13400,0
|
||||
20250415,175200,1109797910,13400,13400,13400,13400,0
|
||||
20250415,175100,1109797910,13400,13400,13400,13400,0
|
||||
20250415,175000,1109797910,13400,13400,13400,13400,0
|
||||
20250415,174900,1109797910,13400,13400,13400,13400,0
|
||||
20250415,174800,1109797910,13400,13400,13400,13400,0
|
||||
20250415,174700,1109797910,13400,13400,13400,13400,0
|
||||
20250415,174600,1109797910,13400,13400,13400,13400,3413
|
||||
20250415,174500,1109797910,13400,13400,13400,13400,0
|
||||
20250415,174400,1109797910,13400,13400,13400,13400,0
|
||||
20250415,174300,1109797910,13400,13400,13400,13400,0
|
||||
20250415,174200,1109797910,13400,13400,13400,13400,0
|
||||
20250415,174100,1109797910,13400,13400,13400,13400,0
|
||||
20250415,174000,1109797910,13400,13400,13400,13400,0
|
||||
20250415,173900,1109797910,13400,13400,13400,13400,0
|
||||
20250415,173800,1109797910,13400,13400,13400,13400,0
|
||||
20250415,173700,1109797910,13400,13400,13400,13400,0
|
||||
20250415,173600,1109797910,13400,13400,13400,13400,0
|
||||
20250415,173500,1109797910,13400,13400,13400,13400,0
|
||||
20250415,173400,1109797910,13400,13400,13400,13400,0
|
||||
20250415,173300,1109797910,13400,13400,13400,13400,0
|
||||
20250415,173200,1109797910,13400,13400,13400,13400,0
|
||||
20250415,173100,1109797910,13400,13400,13400,13400,0
|
||||
20250415,173000,1109797910,13400,13400,13400,13400,0
|
||||
20250415,172900,1109797910,13400,13400,13400,13400,0
|
||||
20250415,172800,1109797910,13400,13400,13400,13400,0
|
||||
20250415,172700,1109797910,13400,13400,13400,13400,0
|
||||
20250415,172600,1109797910,13400,13400,13400,13400,0
|
||||
20250415,172500,1109797910,13400,13400,13400,13400,0
|
||||
20250415,172400,1109797910,13400,13400,13400,13400,0
|
||||
20250415,172300,1109797910,13400,13400,13400,13400,0
|
||||
20250415,172200,1109797910,13400,13400,13400,13400,0
|
||||
20250415,172100,1109797910,13400,13400,13400,13400,0
|
||||
20250415,172000,1109797910,13400,13400,13400,13400,0
|
||||
20250415,171900,1109797910,13400,13400,13400,13400,0
|
||||
20250415,171800,1109797910,13400,13400,13400,13400,0
|
||||
20250415,171700,1109797910,13400,13400,13400,13400,0
|
||||
20250415,171600,1109797910,13400,13400,13400,13400,3413
|
||||
20250415,171500,1109797910,13400,13400,13400,13400,0
|
||||
20250415,171400,1109797910,13400,13400,13400,13400,0
|
||||
20250415,171300,1109797910,13400,13400,13400,13400,0
|
||||
20250415,171200,1109797910,13400,13400,13400,13400,0
|
||||
20250415,171100,1109797910,13400,13400,13400,13400,0
|
||||
20250415,171000,1109797910,13400,13400,13400,13400,0
|
||||
20250415,170900,1109797910,13400,13400,13400,13400,0
|
||||
20250415,170800,1109797910,13400,13400,13400,13400,0
|
||||
20250415,170700,1109797910,13400,13400,13400,13400,0
|
||||
20250415,170600,1109797910,13400,13400,13400,13400,0
|
||||
20250415,170500,1109797910,13400,13400,13400,13400,0
|
||||
20250415,170400,1109797910,13400,13400,13400,13400,0
|
||||
20250415,170300,1109797910,13400,13400,13400,13400,0
|
||||
20250415,170200,1109797910,13400,13400,13400,13400,0
|
||||
20250415,170100,1109797910,13400,13400,13400,13400,0
|
||||
20250415,170000,1109797910,13400,13400,13400,13400,0
|
||||
20250415,165900,1109797910,13400,13400,13400,13400,0
|
||||
20250415,165800,1109797910,13400,13400,13400,13400,0
|
||||
20250415,165700,1109797910,13400,13400,13400,13400,0
|
||||
20250415,165600,1109797910,13400,13400,13400,13400,0
|
||||
20250415,165500,1109797910,13400,13400,13400,13400,0
|
||||
20250415,165400,1109797910,13400,13400,13400,13400,0
|
||||
20250415,165300,1109797910,13400,13400,13400,13400,0
|
||||
20250415,165200,1109797910,13400,13400,13400,13400,0
|
||||
20250415,165100,1109797910,13400,13400,13400,13400,0
|
||||
20250415,165000,1109797910,13400,13400,13400,13400,0
|
||||
20250415,164900,1109797910,13400,13400,13400,13400,0
|
||||
20250415,164800,1109797910,13400,13400,13400,13400,0
|
||||
20250415,164700,1109797910,13400,13400,13400,13400,0
|
||||
20250415,164600,1109797910,13400,13400,13400,13400,3413
|
||||
20250415,164500,1109797910,13400,13400,13400,13400,0
|
||||
20250415,164400,1109797910,13400,13400,13400,13400,0
|
||||
20250415,164300,1109797910,13400,13400,13400,13400,0
|
||||
20250415,164200,1109797910,13400,13400,13400,13400,0
|
||||
20250415,164100,1109797910,13400,13400,13400,13400,0
|
||||
20250415,164000,1109797910,13400,13400,13400,13400,0
|
||||
20250415,163900,1109797910,13400,13400,13400,13400,0
|
||||
20250415,163800,1109797910,13400,13400,13400,13400,0
|
||||
20250415,163700,1109797910,13400,13400,13400,13400,0
|
||||
20250415,163600,1109797910,13400,13400,13400,13400,0
|
||||
20250415,163500,1109797910,13400,13400,13400,13400,0
|
||||
20250415,163400,1109797910,13400,13400,13400,13400,0
|
||||
20250415,163300,1109797910,13400,13400,13400,13400,0
|
||||
20250415,163200,1109797910,13400,13400,13400,13400,0
|
||||
20250415,163100,1109797910,13400,13400,13400,13400,0
|
||||
20250415,163000,1109797910,13400,13400,13400,13400,0
|
||||
20250415,162900,1109797910,13400,13400,13400,13400,0
|
||||
20250415,162800,1109797910,13400,13400,13400,13400,0
|
||||
20250415,162700,1109797910,13400,13400,13400,13400,0
|
||||
20250415,162600,1109797910,13400,13400,13400,13400,0
|
||||
20250415,162500,1109797910,13400,13400,13400,13400,0
|
||||
20250415,162400,1109797910,13400,13400,13400,13400,0
|
||||
20250415,162300,1109797910,13400,13400,13400,13400,0
|
||||
20250415,162200,1109797910,13400,13400,13400,13400,0
|
||||
20250415,162100,1109797910,13400,13400,13400,13400,0
|
||||
20250415,162000,1109797910,13400,13400,13400,13400,0
|
||||
20250415,161900,1109797910,13400,13400,13400,13400,0
|
||||
20250415,161800,1109797910,13400,13400,13400,13400,0
|
||||
20250415,161700,1109797910,13400,13400,13400,13400,0
|
||||
20250415,161600,1109797910,13400,13400,13400,13400,3413
|
||||
20250415,161500,1109797910,13400,13400,13400,13400,0
|
||||
20250415,161400,1109797910,13400,13400,13400,13400,0
|
||||
20250415,161300,1109797910,13400,13400,13400,13400,0
|
||||
20250415,161200,1109797910,13400,13400,13400,13400,0
|
||||
20250415,161100,1109797910,13400,13400,13400,13400,0
|
||||
20250415,161000,1109797910,13400,13400,13400,13400,0
|
||||
20250415,160900,1109797910,13400,13400,13400,13400,0
|
||||
20250415,160800,1109797910,13400,13400,13400,13400,0
|
||||
20250415,160700,1109797910,13400,13400,13400,13400,0
|
||||
20250415,160600,1109797910,13400,13400,13400,13400,0
|
||||
20250415,160500,1109797910,13400,13400,13400,13400,0
|
||||
20250415,160400,1109797910,13400,13400,13400,13400,0
|
||||
20250415,160300,1109797910,13400,13400,13400,13400,0
|
||||
20250415,160200,1109797910,13400,13400,13400,13400,0
|
||||
20250415,160100,1109797910,13400,13400,13400,13400,0
|
||||
20250415,160000,1109797910,13400,13400,13400,13400,0
|
||||
20250415,155900,1109797910,13400,13400,13400,13400,0
|
||||
20250415,155800,1109797910,13400,13400,13400,13400,0
|
||||
20250415,155700,1109797910,13400,13400,13400,13400,0
|
||||
20250415,155600,1109797910,13400,13400,13400,13400,0
|
||||
20250415,155500,1109797910,13400,13400,13400,13400,0
|
||||
20250415,155400,1109797910,13400,13400,13400,13400,0
|
||||
20250415,155300,1109797910,13400,13400,13400,13400,0
|
||||
20250415,155200,1109797910,13400,13400,13400,13400,0
|
||||
20250415,155100,1109797910,13400,13400,13400,13400,0
|
||||
20250415,155000,1109797910,13400,13400,13400,13400,0
|
||||
20250415,154900,1109797910,13400,13400,13400,13400,0
|
||||
20250415,154800,1109797910,13400,13400,13400,13400,0
|
||||
20250415,154700,1109797910,13400,13400,13400,13400,0
|
||||
20250415,154600,1109797910,13400,13400,13400,13400,3413
|
||||
20250415,154500,1109797910,13400,13400,13400,13400,0
|
||||
20250415,154400,1109797910,13400,13400,13400,13400,0
|
||||
20250415,154300,1109797910,13400,13400,13400,13400,0
|
||||
20250415,154200,1109797910,13400,13400,13400,13400,0
|
||||
20250415,154100,1109797910,13400,13400,13400,13400,0
|
||||
20250415,154000,1109797910,13400,13400,13400,13400,0
|
||||
20250415,153900,1109797910,13400,13400,13400,13400,0
|
||||
20250415,153800,1109797910,13400,13400,13400,13400,0
|
||||
20250415,153700,1109797910,13400,13400,13400,13400,0
|
||||
20250415,153600,1109797910,13400,13400,13400,13400,0
|
||||
20250415,153500,1109797910,13400,13400,13400,13400,0
|
||||
20250415,153400,1109797910,13400,13400,13400,13400,0
|
||||
20250415,153300,1109797910,13400,13400,13400,13400,0
|
||||
20250415,153200,1109797910,13400,13400,13400,13400,0
|
||||
20250415,153100,1109797910,13400,13400,13400,13400,0
|
||||
20250415,153000,1109797910,13400,13400,13400,13400,3413
|
||||
20250415,152900,1064063710,13440,13440,13440,13440,0
|
||||
20250415,152800,1064063710,13440,13440,13440,13440,0
|
||||
20250415,152700,1064063710,13440,13440,13440,13440,0
|
||||
20250415,152600,1064063710,13440,13440,13440,13440,0
|
||||
20250415,152500,1064063710,13440,13440,13440,13440,0
|
||||
20250415,152400,1064063710,13440,13440,13440,13440,0
|
||||
20250415,152300,1064063710,13440,13440,13440,13440,0
|
||||
20250415,152200,1064063710,13440,13440,13440,13440,0
|
||||
20250415,152100,1064063710,13440,13440,13440,13440,0
|
||||
20250415,152000,1064063710,13440,13440,13440,13440,0
|
||||
20250415,151900,1064063710,13440,13430,13440,13410,57
|
||||
20250415,151800,1063297890,13420,13410,13440,13410,178
|
||||
20250415,151700,1060907760,13410,13410,13420,13410,77
|
||||
20250415,151600,1059874960,13410,13410,13420,13410,137
|
||||
20250415,151500,1058036960,13410,13410,13420,13410,93
|
||||
20250415,151400,1056789440,13410,13410,13410,13410,64
|
||||
20250415,151300,1055931200,13410,13420,13420,13410,78
|
||||
20250415,151200,1054884765,13420,13420,13420,13420,61
|
||||
20250415,151100,1054066145,13420,13420,13420,13420,0
|
||||
20250415,151000,1054066145,13420,13420,13420,13420,1
|
||||
20250415,150900,1054052725,13420,13420,13420,13420,208
|
||||
20250415,150800,1051261365,13420,13410,13420,13410,44
|
||||
20250415,150700,1050671115,13410,13420,13420,13410,117
|
||||
20250415,150600,1049101985,13410,13420,13420,13410,102
|
||||
20250415,150500,1047733345,13410,13420,13420,13410,144
|
||||
20250415,150400,1045801155,13420,13430,13430,13420,76
|
||||
20250415,150300,1044781225,13440,13440,13440,13440,0
|
||||
20250415,150200,1044781225,13440,13440,13440,13440,74
|
||||
20250415,150100,1043786665,13440,13440,13440,13440,0
|
||||
20250415,150000,1043786665,13440,13430,13440,13410,126
|
||||
20250415,145900,1042095325,13435,13440,13440,13435,393
|
||||
20250415,145800,1036813410,13450,13450,13450,13450,60
|
||||
20250415,145700,1036006410,13460,13440,13460,13440,332
|
||||
20250415,145600,1031541570,13440,13440,13440,13440,0
|
||||
20250415,145500,1031541570,13440,13440,13440,13440,119
|
||||
20250415,145400,1029942210,13440,13440,13440,13440,0
|
||||
20250415,145300,1029942210,13440,13440,13440,13440,330
|
||||
20250415,145200,1025507010,13440,13440,13440,13440,76
|
||||
20250415,145100,1024485570,13420,13430,13430,13420,54
|
||||
20250415,145000,1023760650,13440,13435,13440,13435,2
|
||||
20250415,144900,1023733775,13440,13430,13450,13430,318
|
||||
20250415,144800,1019459985,13440,13440,13440,13440,5
|
||||
20250415,144700,1019392785,13435,13440,13440,13435,3
|
||||
20250415,144600,1019352470,13430,13430,13430,13430,215
|
||||
20250415,144500,1016465020,13430,13430,13430,13430,1
|
||||
20250415,144400,1016451590,13430,13430,13430,13430,2
|
||||
20250415,144300,1016424730,13430,13430,13430,13400,1115
|
||||
20250415,144200,1001481940,13420,13430,13430,13420,74
|
||||
20250415,144100,1000488610,13430,13430,13430,13430,0
|
||||
20250415,144000,1000488610,13430,13430,13430,13430,0
|
||||
20250415,143900,1000488610,13430,13430,13430,13430,7
|
||||
20250415,143800,1000394600,13430,13430,13430,13430,0
|
||||
20250415,143700,1000394600,13430,13430,13430,13430,0
|
||||
20250415,143600,1000394600,13430,13430,13430,13430,276
|
||||
20250415,143500,996687920,13430,13420,13430,13420,39
|
||||
20250415,143400,996164530,13420,13430,13440,13420,1077
|
||||
20250415,143300,981704890,13440,13440,13440,13440,56
|
||||
20250415,143200,980952250,13445,13440,13445,13440,36
|
||||
20250415,143100,980468405,13440,13440,13440,13440,71
|
||||
20250415,143000,979514165,13440,13440,13440,13440,84
|
||||
20250415,142900,978385205,13450,13460,13460,13450,5
|
||||
20250415,142800,978317915,13440,13440,13450,13440,26
|
||||
20250415,142700,977968460,13450,13450,13450,13450,29
|
||||
20250415,142600,977578410,13450,13440,13450,13440,501
|
||||
20250415,142500,970841970,13440,13440,13440,13440,91
|
||||
20250415,142400,969618930,13440,13440,13440,13440,157
|
||||
20250415,142300,967508850,13440,13440,13440,13430,127
|
||||
20250415,142200,965802160,13450,13450,13450,13450,314
|
||||
20250415,142100,961578860,13450,13440,13450,13440,131
|
||||
20250415,142000,959818150,13440,13440,13440,13440,15
|
||||
20250415,141900,959616550,13430,13430,13430,13430,0
|
||||
20250415,141800,959616550,13430,13430,13430,13430,0
|
||||
20250415,141700,959616550,13430,13430,13430,13430,2
|
||||
20250415,141600,959589690,13440,13440,13440,13440,0
|
||||
20250415,141500,959589690,13440,13430,13440,13430,47
|
||||
20250415,141400,958958020,13430,13430,13430,13430,0
|
||||
20250415,141300,958958020,13430,13440,13440,13430,241
|
||||
20250415,141200,955720510,13450,13450,13450,13450,1
|
||||
20250415,141100,955707060,13450,13450,13450,13450,7
|
||||
20250415,141000,955612910,13440,13440,13450,13440,410
|
||||
20250415,140900,950102460,13440,13440,13440,13440,0
|
||||
20250415,140800,950102460,13440,13440,13440,13440,419
|
||||
20250415,140700,944471100,13440,13440,13440,13440,0
|
||||
20250415,140600,944471100,13440,13430,13440,13430,159
|
||||
20250415,140500,942335650,13430,13430,13430,13430,184
|
||||
20250415,140400,939864530,13430,13430,13430,13430,56
|
||||
20250415,140300,939112450,13430,13430,13430,13430,10
|
||||
20250415,140200,938978150,13430,13430,13430,13430,8
|
||||
20250415,140100,938870710,13430,13430,13430,13430,1
|
||||
20250415,140000,938857280,13430,13430,13430,13430,669
|
||||
20250415,135900,929872610,13430,13430,13430,13430,0
|
||||
20250415,135800,929872610,13430,13430,13430,13430,5
|
||||
20250415,135700,929805460,13420,13420,13420,13420,0
|
||||
20250415,135600,929805460,13420,13420,13420,13420,21
|
||||
20250415,135500,929523640,13430,13430,13430,13430,211
|
||||
20250415,135400,926689910,13440,13430,13440,13430,15
|
||||
20250415,135300,926488450,13430,13440,13440,13430,16
|
||||
20250415,135200,926273560,13430,13430,13430,13430,19
|
||||
20250415,135100,926018390,13430,13430,13430,13430,0
|
||||
20250415,135000,926018390,13430,13430,13430,13430,145
|
||||
20250415,134900,924071040,13440,13440,13440,13440,0
|
||||
20250415,134800,924071040,13440,13440,13440,13440,1
|
||||
20250415,134700,924057600,13430,13430,13430,13430,11
|
||||
20250415,134600,923909870,13440,13440,13440,13440,5
|
||||
20250415,134500,923842670,13430,13430,13430,13430,9
|
||||
20250415,134400,923721800,13440,13440,13440,13440,1
|
||||
20250415,134300,923708360,13430,13430,13430,13430,91
|
||||
20250415,134200,922486230,13435,13435,13435,13435,1
|
||||
20250415,134100,922472795,13440,13430,13440,13430,3
|
||||
20250415,134000,922432485,13430,13440,13440,13430,5
|
||||
20250415,133900,922365305,13430,13440,13440,13430,212
|
||||
20250415,133800,919516585,13430,13430,13430,13430,4
|
||||
20250415,133700,919462865,13440,13440,13440,13440,0
|
||||
20250415,133600,919462865,13440,13440,13440,13440,2
|
||||
20250415,133500,919435985,13440,13440,13440,13440,83
|
||||
20250415,133400,918320465,13440,13440,13440,13440,983
|
||||
20250415,133300,905108945,13430,13430,13430,13430,200
|
||||
20250415,133200,902422945,13420,13430,13430,13420,7
|
||||
20250415,133100,902328945,13430,13440,13440,13430,388
|
||||
20250415,133000,897117305,13440,13440,13440,13440,0
|
||||
20250415,132900,897117305,13440,13440,13450,13440,69
|
||||
20250415,132800,896189820,13450,13430,13450,13430,23
|
||||
20250415,132700,895880870,13440,13440,13440,13440,39
|
||||
20250415,132600,895356710,13450,13450,13450,13450,0
|
||||
20250415,132500,895356710,13450,13450,13450,13450,3
|
||||
20250415,132400,895316360,13450,13435,13450,13435,5
|
||||
20250415,132300,895249135,13440,13440,13440,13440,0
|
||||
20250415,132200,895249135,13440,13440,13440,13440,62
|
||||
20250415,132100,894415855,13440,13440,13440,13440,0
|
||||
20250415,132000,894415855,13440,13445,13450,13440,7
|
||||
20250415,131900,894321720,13440,13440,13440,13440,122
|
||||
20250415,131800,892682040,13440,13440,13440,13440,0
|
||||
20250415,131700,892682040,13440,13440,13440,13440,105
|
||||
20250415,131600,891270840,13430,13440,13440,13430,31
|
||||
20250415,131500,890854210,13440,13440,13440,13440,69
|
||||
20250415,131400,889926850,13430,13430,13430,13430,10
|
||||
20250415,131300,889792550,13440,13440,13440,13440,0
|
||||
20250415,131200,889792550,13440,13440,13440,13440,113
|
||||
20250415,131100,888273830,13440,13440,13440,13440,0
|
||||
20250415,131000,888273830,13440,13450,13450,13440,341
|
||||
20250415,130900,883690730,13450,13450,13450,13450,1072
|
||||
20250415,130800,869272330,13440,13440,13440,13440,64
|
||||
20250415,130700,868412170,13430,13440,13450,13430,373
|
||||
20250415,130600,863399410,13440,13440,13440,13440,3
|
||||
20250415,130500,863359090,13440,13440,13440,13440,100
|
||||
20250415,130400,862015090,13440,13430,13440,13430,50
|
||||
20250415,130300,861343550,13440,13440,13440,13440,0
|
||||
20250415,130200,861343550,13440,13440,13440,13440,203
|
||||
20250415,130100,858615230,13440,13450,13450,13440,84
|
||||
20250415,130000,857486260,13440,13450,13450,13440,17
|
||||
20250415,125900,857257620,13440,13445,13450,13440,11
|
||||
20250415,125800,857109765,13440,13440,13440,13440,107
|
||||
20250415,125700,855671685,13440,13440,13440,13440,50
|
||||
20250415,125600,854999685,13440,13450,13450,13430,308
|
||||
20250415,125500,850859765,13450,13440,13450,13440,52
|
||||
20250415,125400,850160380,13450,13450,13450,13450,5
|
||||
20250415,125300,850093130,13450,13450,13450,13450,99
|
||||
20250415,125200,848761580,13450,13450,13450,13450,2
|
||||
20250415,125100,848734680,13440,13440,13440,13440,0
|
||||
20250415,125000,848734680,13440,13450,13450,13440,6
|
||||
20250415,124900,848654030,13440,13430,13440,13430,418
|
||||
20250415,124800,843036130,13440,13440,13440,13440,0
|
||||
20250415,124700,843036130,13440,13430,13440,13430,340
|
||||
20250415,124600,838468800,13440,13440,13440,13440,30
|
||||
20250415,124500,838065600,13430,13430,13430,13430,3
|
||||
20250415,124400,838025310,13440,13440,13440,13440,631
|
||||
20250415,124300,829544670,13440,13440,13440,13440,63
|
||||
20250415,124200,828697950,13440,13440,13440,13440,173
|
||||
20250415,124100,826372830,13430,13440,13440,13430,229
|
||||
20250415,124000,823295590,13440,13430,13440,13430,17
|
||||
20250415,123900,823067210,13440,13440,13440,13440,7
|
||||
20250415,123800,822973130,13440,13440,13440,13440,0
|
||||
20250415,123700,822973130,13440,13440,13440,13440,98
|
||||
20250415,123600,821656010,13440,13440,13440,13440,167
|
||||
20250415,123500,819411530,13440,13440,13440,13440,0
|
||||
20250415,123400,819411530,13440,13440,13440,13440,0
|
||||
20250415,123300,819411530,13440,13440,13440,13440,0
|
||||
20250415,123200,819411530,13440,13440,13440,13440,101
|
||||
20250415,123100,818054090,13440,13440,13440,13440,65
|
||||
20250415,123000,817180490,13440,13450,13460,13440,372
|
||||
20250415,122900,812177430,13470,13470,13470,13470,0
|
||||
20250415,122800,812177430,13470,13460,13480,13460,3213
|
||||
20250415,122700,768908970,13460,13440,13460,13440,334
|
||||
20250415,122600,764417130,13430,13440,13440,13430,98
|
||||
20250415,122500,763100020,13430,13430,13430,13430,0
|
||||
20250415,122400,763100020,13430,13440,13440,13430,75
|
||||
20250415,122300,762092730,13440,13430,13440,13430,105
|
||||
20250415,122200,760682455,13430,13430,13430,13430,18
|
||||
20250415,122100,760440715,13430,13430,13430,13410,254
|
||||
20250415,122000,757030245,13430,13430,13440,13430,719
|
||||
20250415,121900,747367225,13420,13440,13440,13420,41
|
||||
20250415,121800,746816985,13410,13410,13410,13410,0
|
||||
20250415,121700,746816985,13410,13430,13430,13400,896
|
||||
20250415,121600,734787185,13430,13430,13430,13430,95
|
||||
20250415,121500,733511335,13430,13430,13430,13430,93
|
||||
20250415,121400,732262345,13430,13420,13430,13420,87
|
||||
20250415,121300,731093985,13430,13430,13430,13430,10
|
||||
20250415,121200,730959685,13430,13430,13430,13430,1
|
||||
20250415,121100,730946255,13420,13420,13420,13420,83
|
||||
20250415,121000,729832395,13420,13420,13420,13410,32
|
||||
20250415,120900,729403155,13420,13410,13420,13410,170
|
||||
20250415,120800,727122255,13420,13420,13420,13400,551
|
||||
20250415,120700,719732545,13430,13430,13430,13430,10
|
||||
20250415,120600,719598245,13430,13430,13430,13430,7
|
||||
20250415,120500,719504235,13420,13410,13420,13410,615
|
||||
20250415,120400,711256745,13420,13420,13420,13420,145
|
||||
20250415,120300,709310845,13420,13420,13430,13420,162
|
||||
20250415,120200,707136725,13430,13430,13430,13430,0
|
||||
20250415,120100,707136725,13430,13420,13430,13420,5
|
||||
20250415,120000,707069615,13430,13430,13430,13430,263
|
||||
20250415,115900,703537525,13440,13440,13440,13440,26
|
||||
20250415,115800,703188085,13440,13440,13440,13440,118
|
||||
20250415,115700,701602165,13430,13430,13440,13430,124
|
||||
20250415,115600,699935685,13435,13435,13435,13435,0
|
||||
20250415,115500,699935685,13435,13440,13440,13435,111
|
||||
20250415,115400,698443850,13440,13445,13450,13440,344
|
||||
20250415,115300,693819495,13450,13440,13450,13440,66
|
||||
20250415,115200,692932405,13440,13440,13440,13440,51
|
||||
20250415,115100,692246965,13450,13450,13450,13450,7
|
||||
20250415,115000,692152815,13450,13450,13450,13450,12
|
||||
20250415,114900,691991415,13440,13440,13440,13440,47
|
||||
20250415,114800,691359735,13440,13450,13450,13440,1099
|
||||
20250415,114700,676589025,13450,13440,13450,13440,193
|
||||
20250415,114600,673993185,13440,13440,13440,13440,16
|
||||
20250415,114500,673778145,13430,13440,13440,13430,81
|
||||
20250415,114400,672689895,13430,13430,13470,13420,397
|
||||
20250415,114300,667353265,13430,13430,13430,13430,14
|
||||
20250415,114200,667165245,13430,13430,13430,13430,7
|
||||
20250415,114100,667071235,13440,13440,13440,13440,1
|
||||
20250415,114000,667057795,13420,13420,13420,13420,0
|
||||
20250415,113900,667057795,13420,13430,13430,13420,142
|
||||
20250415,113800,665150815,13430,13410,13430,13410,401
|
||||
20250415,113700,659767255,13420,13420,13420,13420,2
|
||||
20250415,113600,659740415,13420,13420,13420,13420,0
|
||||
20250415,113500,659740415,13420,13420,13420,13420,203
|
||||
20250415,113400,657016155,13430,13430,13440,13420,895
|
||||
20250415,113300,644997815,13420,13420,13420,13420,0
|
||||
20250415,113200,644997815,13420,13420,13420,13420,0
|
||||
20250415,113100,644997815,13420,13420,13420,13420,0
|
||||
20250415,113000,644997815,13420,13430,13430,13420,34
|
||||
20250415,112900,644541525,13420,13420,13430,13420,296
|
||||
20250415,112800,640566875,13420,13420,13420,13420,7
|
||||
20250415,112700,640472935,13420,13420,13420,13420,32
|
||||
20250415,112600,640043495,13430,13430,13430,13430,45
|
||||
20250415,112500,639439145,13430,13420,13430,13420,167
|
||||
20250415,112400,637197915,13420,13420,13420,13420,4
|
||||
20250415,112300,637144235,13410,13420,13420,13410,212
|
||||
20250415,112200,634301025,13420,13420,13420,13420,296
|
||||
20250415,112100,630328705,13420,13420,13420,13420,5
|
||||
20250415,112000,630261605,13420,13430,13440,13410,717
|
||||
20250415,111900,620639375,13430,13410,13430,13400,779
|
||||
20250415,111800,610190255,13400,13400,13400,13400,187
|
||||
20250415,111700,607684455,13400,13390,13400,13390,345
|
||||
20250415,111600,603061475,13390,13400,13400,13390,30
|
||||
20250415,111500,602659765,13390,13400,13400,13390,81
|
||||
20250415,111400,601574425,13400,13400,13400,13400,0
|
||||
20250415,111300,601574425,13400,13400,13400,13400,5
|
||||
20250415,111200,601507425,13400,13400,13400,13400,168
|
||||
20250415,111100,599256225,13390,13390,13390,13390,78
|
||||
20250415,111000,598211805,13390,13380,13390,13380,21
|
||||
20250415,110900,597930725,13370,13380,13380,13370,15
|
||||
20250415,110800,597730135,13390,13410,13410,13390,246
|
||||
20250415,110700,594435225,13410,13380,13410,13380,725
|
||||
20250415,110600,584723695,13380,13390,13390,13380,132
|
||||
20250415,110500,582957515,13390,13390,13390,13390,1
|
||||
20250415,110400,582944125,13380,13390,13390,13370,399
|
||||
20250415,110300,577602115,13390,13390,13390,13390,555
|
||||
20250415,110200,570170665,13350,13350,13350,13350,92
|
||||
20250415,110100,568942465,13380,13350,13380,13340,718
|
||||
20250415,110000,559342955,13360,13370,13370,13360,2
|
||||
20250415,105900,559316225,13370,13340,13370,13340,63
|
||||
20250415,105800,558475715,13370,13350,13380,13340,99
|
||||
20250415,105700,557153945,13330,13350,13350,13330,160
|
||||
20250415,105600,555018615,13360,13360,13360,13360,13
|
||||
20250415,105500,554844935,13360,13370,13370,13360,448
|
||||
20250415,105400,548857985,13370,13370,13370,13370,15
|
||||
20250415,105300,548657435,13370,13370,13370,13370,456
|
||||
20250415,105200,542560715,13380,13360,13380,13360,263
|
||||
20250415,105100,539041795,13360,13360,13360,13360,984
|
||||
20250415,105000,525895555,13370,13380,13380,13370,128
|
||||
20250415,104900,524184095,13380,13380,13380,13380,36
|
||||
20250415,104800,523702415,13380,13380,13380,13380,0
|
||||
20250415,104700,523702415,13380,13390,13390,13380,21
|
||||
20250415,104600,523421425,13390,13400,13400,13390,73
|
||||
20250415,104500,522443805,13400,13400,13400,13400,3
|
||||
20250415,104400,522403605,13390,13400,13400,13390,320
|
||||
20250415,104300,518115645,13400,13400,13400,13400,0
|
||||
20250415,104200,518115645,13400,13400,13400,13400,1
|
||||
20250415,104100,518102245,13400,13380,13400,13370,181
|
||||
20250415,104000,515681255,13400,13390,13400,13390,1409
|
||||
20250415,103900,496814645,13380,13390,13390,13380,20
|
||||
20250415,103800,496547035,13390,13380,13390,13380,51
|
||||
20250415,103700,495864645,13390,13390,13390,13390,30
|
||||
20250415,103600,495462945,13390,13400,13400,13390,305
|
||||
20250415,103500,491376465,13400,13380,13400,13380,31
|
||||
20250415,103400,490961245,13380,13390,13390,13380,228
|
||||
20250415,103300,487909595,13400,13390,13400,13390,1036
|
||||
20250415,103200,474037195,13400,13390,13400,13390,7
|
||||
20250415,103100,473943425,13390,13390,13390,13390,179
|
||||
20250415,103000,471546615,13410,13390,13410,13390,1756
|
||||
20250415,102900,448032365,13390,13390,13390,13390,100
|
||||
20250415,102800,446693365,13390,13380,13390,13380,130
|
||||
20250415,102700,444952715,13400,13360,13400,13360,1382
|
||||
20250415,102600,426467355,13350,13350,13350,13350,24
|
||||
20250415,102500,426146955,13350,13350,13350,13350,17
|
||||
20250415,102400,425920005,13360,13360,13360,13360,20
|
||||
20250415,102300,425652805,13360,13360,13360,13360,10
|
||||
20250415,102200,425519205,13360,13330,13360,13330,373
|
||||
20250415,102100,420539655,13360,13350,13360,13330,368
|
||||
20250415,102000,415626695,13350,13330,13350,13330,9
|
||||
20250415,101900,415506665,13320,13320,13320,13320,46
|
||||
20250415,101800,414893945,13320,13320,13320,13320,0
|
||||
20250415,101700,414893945,13320,13320,13320,13320,72
|
||||
20250415,101600,413934905,13320,13320,13320,13320,11
|
||||
20250415,101500,413788385,13350,13320,13350,13320,286
|
||||
20250415,101400,409976305,13350,13350,13350,13350,0
|
||||
20250415,101300,409976305,13350,13350,13350,13350,1
|
||||
20250415,101200,409962955,13350,13350,13350,13350,103
|
||||
20250415,101100,408587905,13320,13320,13350,13320,151
|
||||
20250415,101000,406576255,13320,13350,13350,13320,79
|
||||
20250415,100900,405523855,13310,13320,13350,13310,260
|
||||
20250415,100800,402061495,13320,13350,13350,13320,3
|
||||
20250415,100700,402021475,13350,13350,13350,13350,3
|
||||
20250415,100600,401981425,13350,13350,13350,13320,16
|
||||
20250415,100500,401768215,13330,13330,13360,13330,85
|
||||
20250415,100400,400634685,13330,13330,13330,13330,0
|
||||
20250415,100300,400634685,13330,13330,13330,13330,1
|
||||
20250415,100200,400621355,13330,13350,13350,13330,318
|
||||
20250415,100100,396382315,13350,13320,13350,13320,445
|
||||
20250415,100000,390453145,13340,13340,13340,13320,306
|
||||
20250415,095900,386376875,13340,13320,13350,13320,558
|
||||
20250415,095800,378934785,13310,13310,13310,13310,100
|
||||
20250415,095700,377603785,13290,13310,13320,13290,786
|
||||
20250415,095600,367134465,13310,13300,13310,13300,189
|
||||
20250415,095500,364620615,13310,13310,13310,13310,0
|
||||
20250415,095400,364620615,13310,13310,13310,13310,61
|
||||
20250415,095300,363808705,13310,13300,13310,13290,246
|
||||
20250415,095200,360538205,13300,13300,13300,13300,10
|
||||
20250415,095100,360405205,13310,13310,13310,13310,11
|
||||
20250415,095000,360258795,13310,13300,13310,13290,624
|
||||
20250415,094900,351959745,13290,13290,13290,13280,112
|
||||
20250415,094800,350471535,13300,13300,13300,13300,17
|
||||
20250415,094700,350245435,13300,13300,13300,13300,36
|
||||
20250415,094600,349766635,13310,13320,13320,13310,65
|
||||
20250415,094500,348901435,13320,13320,13320,13290,147
|
||||
20250415,094400,346945035,13320,13320,13320,13320,91
|
||||
20250415,094300,345732915,13320,13320,13320,13310,227
|
||||
20250415,094200,342709285,13320,13310,13320,13310,198
|
||||
20250415,094100,340073525,13320,13300,13330,13300,433
|
||||
20250415,094000,334309405,13300,13300,13300,13300,48
|
||||
20250415,093900,333671005,13300,13300,13300,13300,0
|
||||
20250415,093800,333671005,13300,13290,13300,13290,175
|
||||
20250415,093700,331345185,13290,13290,13290,13290,456
|
||||
20250415,093600,325284945,13280,13280,13290,13280,1009
|
||||
20250415,093500,311885415,13280,13290,13290,13280,232
|
||||
20250415,093400,308804425,13290,13295,13295,13290,131
|
||||
20250415,093300,307063430,13300,13310,13310,13290,1490
|
||||
20250415,093200,287250450,13310,13300,13310,13300,41
|
||||
20250415,093100,286705040,13310,13310,13310,13310,0
|
||||
20250415,093000,286705040,13310,13320,13320,13310,24
|
||||
20250415,092900,286385590,13310,13320,13320,13310,132
|
||||
20250415,092800,284628360,13310,13320,13320,13310,51
|
||||
20250415,092700,283949540,13320,13310,13320,13310,26
|
||||
20250415,092600,283603430,13310,13310,13310,13310,0
|
||||
20250415,092500,283603430,13310,13310,13310,13310,254
|
||||
20250415,092400,280222690,13310,13300,13310,13300,609
|
||||
20250415,092300,272118190,13310,13310,13320,13310,122
|
||||
20250415,092200,270494330,13320,13320,13320,13310,48
|
||||
20250415,092100,269855170,13320,13320,13330,13320,267
|
||||
20250415,092000,266298660,13320,13340,13340,13320,58
|
||||
20250415,091900,265525860,13340,13360,13360,13340,647
|
||||
20250415,091800,256888530,13350,13350,13360,13350,555
|
||||
20250415,091700,249479000,13350,13350,13350,13350,1
|
||||
20250415,091600,249465650,13350,13350,13350,13300,188
|
||||
20250415,091500,246956450,13360,13300,13360,13290,2276
|
||||
20250415,091400,216641080,13290,13300,13300,13290,278
|
||||
20250415,091300,212945700,13300,13300,13300,13300,5
|
||||
20250415,091200,212879200,13300,13290,13300,13290,720
|
||||
20250415,091100,203308600,13300,13300,13300,13290,871
|
||||
20250415,091000,191730810,13310,13310,13310,13290,360
|
||||
20250415,090900,186941720,13300,13310,13310,13300,124
|
||||
20250415,090800,185292170,13300,13300,13300,13290,317
|
||||
20250415,090700,181076370,13300,13280,13300,13260,1347
|
||||
20250415,090600,163193410,13280,13300,13300,13280,3156
|
||||
20250415,090500,121266840,13290,13300,13300,13290,517
|
||||
20250415,090400,114395260,13290,13300,13310,13290,735
|
||||
20250415,090300,104623140,13300,13300,13320,13300,3640
|
||||
20250415,090200,56179490,13300,13320,13320,13300,1395
|
||||
20250415,090100,37624840,13320,13360,13370,13310,1011
|
||||
20250415,090000,24156720,13360,13310,13390,13310,1813
|
||||
|
Reference in New Issue
Block a user