Update 2025-04-15 2740 candle_min
This commit is contained in:
708
293580/min/candle-20250415.csv
Normal file
708
293580/min/candle-20250415.csv
Normal file
@@ -0,0 +1,708 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,204600,10206436936,1338,1338,1338,1338,191396
|
||||
20250415,204500,10206436936,1338,1338,1338,1338,0
|
||||
20250415,204400,10206436936,1338,1338,1338,1338,0
|
||||
20250415,204300,10206436936,1338,1338,1338,1338,0
|
||||
20250415,204200,10206436936,1338,1338,1338,1338,0
|
||||
20250415,204100,10206436936,1338,1338,1338,1338,0
|
||||
20250415,204000,10206436936,1338,1338,1338,1338,0
|
||||
20250415,203900,10206436936,1338,1338,1338,1338,0
|
||||
20250415,203800,10206436936,1338,1338,1338,1338,0
|
||||
20250415,203700,10206436936,1338,1338,1338,1338,0
|
||||
20250415,203600,10206436936,1338,1338,1338,1338,0
|
||||
20250415,203500,10206436936,1338,1338,1338,1338,0
|
||||
20250415,203400,10206436936,1338,1338,1338,1338,0
|
||||
20250415,203300,10206436936,1338,1338,1338,1338,0
|
||||
20250415,203200,10206436936,1338,1338,1338,1338,0
|
||||
20250415,203100,10206436936,1338,1338,1338,1338,0
|
||||
20250415,203000,10206436936,1338,1338,1338,1338,0
|
||||
20250415,202900,10206436936,1338,1338,1338,1338,0
|
||||
20250415,202800,10206436936,1338,1338,1338,1338,0
|
||||
20250415,202700,10206436936,1338,1338,1338,1338,0
|
||||
20250415,202600,10206436936,1338,1338,1338,1338,0
|
||||
20250415,202500,10206436936,1338,1338,1338,1338,0
|
||||
20250415,202400,10206436936,1338,1338,1338,1338,0
|
||||
20250415,202300,10206436936,1338,1338,1338,1338,0
|
||||
20250415,202200,10206436936,1338,1338,1338,1338,0
|
||||
20250415,202100,10206436936,1338,1338,1338,1338,0
|
||||
20250415,202000,10206436936,1338,1338,1338,1338,0
|
||||
20250415,201900,10206436936,1338,1338,1338,1338,0
|
||||
20250415,201800,10206436936,1338,1338,1338,1338,0
|
||||
20250415,201700,10206436936,1338,1338,1338,1338,0
|
||||
20250415,201600,10206436936,1338,1338,1338,1338,191396
|
||||
20250415,201500,10206436936,1338,1338,1338,1338,0
|
||||
20250415,201400,10206436936,1338,1338,1338,1338,0
|
||||
20250415,201300,10206436936,1338,1338,1338,1338,0
|
||||
20250415,201200,10206436936,1338,1338,1338,1338,0
|
||||
20250415,201100,10206436936,1338,1338,1338,1338,0
|
||||
20250415,201000,10206436936,1338,1338,1338,1338,0
|
||||
20250415,200900,10206436936,1338,1338,1338,1338,0
|
||||
20250415,200800,10206436936,1338,1338,1338,1338,0
|
||||
20250415,200700,10206436936,1338,1338,1338,1338,0
|
||||
20250415,200600,10206436936,1338,1338,1338,1338,0
|
||||
20250415,200500,10206436936,1338,1338,1338,1338,0
|
||||
20250415,200400,10206436936,1338,1338,1338,1338,0
|
||||
20250415,200300,10206436936,1338,1338,1338,1338,0
|
||||
20250415,200200,10206436936,1338,1338,1338,1338,0
|
||||
20250415,200100,10206436936,1338,1338,1338,1338,0
|
||||
20250415,200000,10206436936,1338,1338,1338,1338,0
|
||||
20250415,195900,10206436936,1338,1338,1338,1338,0
|
||||
20250415,195800,10206436936,1338,1338,1338,1338,0
|
||||
20250415,195700,10206436936,1338,1338,1338,1338,0
|
||||
20250415,195600,10206436936,1338,1338,1338,1338,0
|
||||
20250415,195500,10206436936,1338,1338,1338,1338,0
|
||||
20250415,195400,10206436936,1338,1338,1338,1338,0
|
||||
20250415,195300,10206436936,1338,1338,1338,1338,0
|
||||
20250415,195200,10206436936,1338,1338,1338,1338,0
|
||||
20250415,195100,10206436936,1338,1338,1338,1338,0
|
||||
20250415,195000,10206436936,1338,1338,1338,1338,0
|
||||
20250415,194900,10206436936,1338,1338,1338,1338,0
|
||||
20250415,194800,10206436936,1338,1338,1338,1338,0
|
||||
20250415,194700,10206436936,1338,1338,1338,1338,0
|
||||
20250415,194600,10206436936,1338,1338,1338,1338,191396
|
||||
20250415,194500,10206436936,1338,1338,1338,1338,0
|
||||
20250415,194400,10206436936,1338,1338,1338,1338,0
|
||||
20250415,194300,10206436936,1338,1338,1338,1338,0
|
||||
20250415,194200,10206436936,1338,1338,1338,1338,0
|
||||
20250415,194100,10206436936,1338,1338,1338,1338,0
|
||||
20250415,194000,10206436936,1338,1338,1338,1338,0
|
||||
20250415,193900,10206436936,1338,1338,1338,1338,0
|
||||
20250415,193800,10206436936,1338,1338,1338,1338,0
|
||||
20250415,193700,10206436936,1338,1338,1338,1338,0
|
||||
20250415,193600,10206436936,1338,1338,1338,1338,0
|
||||
20250415,193500,10206436936,1338,1338,1338,1338,0
|
||||
20250415,193400,10206436936,1338,1338,1338,1338,0
|
||||
20250415,193300,10206436936,1338,1338,1338,1338,0
|
||||
20250415,193200,10206436936,1338,1338,1338,1338,0
|
||||
20250415,193100,10206436936,1338,1338,1338,1338,0
|
||||
20250415,193000,10206436936,1338,1338,1338,1338,0
|
||||
20250415,192900,10206436936,1338,1338,1338,1338,0
|
||||
20250415,192800,10206436936,1338,1338,1338,1338,0
|
||||
20250415,192700,10206436936,1338,1338,1338,1338,0
|
||||
20250415,192600,10206436936,1338,1338,1338,1338,0
|
||||
20250415,192500,10206436936,1338,1338,1338,1338,0
|
||||
20250415,192400,10206436936,1338,1338,1338,1338,0
|
||||
20250415,192300,10206436936,1338,1338,1338,1338,0
|
||||
20250415,192200,10206436936,1338,1338,1338,1338,0
|
||||
20250415,192100,10206436936,1338,1338,1338,1338,0
|
||||
20250415,192000,10206436936,1338,1338,1338,1338,0
|
||||
20250415,191900,10206436936,1338,1338,1338,1338,0
|
||||
20250415,191800,10206436936,1338,1338,1338,1338,0
|
||||
20250415,191700,10206436936,1338,1338,1338,1338,0
|
||||
20250415,191600,10206436936,1338,1338,1338,1338,191396
|
||||
20250415,191500,10206436936,1338,1338,1338,1338,0
|
||||
20250415,191400,10206436936,1338,1338,1338,1338,0
|
||||
20250415,191300,10206436936,1338,1338,1338,1338,0
|
||||
20250415,191200,10206436936,1338,1338,1338,1338,0
|
||||
20250415,191100,10206436936,1338,1338,1338,1338,0
|
||||
20250415,191000,10206436936,1338,1338,1338,1338,0
|
||||
20250415,190900,10206436936,1338,1338,1338,1338,0
|
||||
20250415,190800,10206436936,1338,1338,1338,1338,0
|
||||
20250415,190700,10206436936,1338,1338,1338,1338,0
|
||||
20250415,190600,10206436936,1338,1338,1338,1338,0
|
||||
20250415,190500,10206436936,1338,1338,1338,1338,0
|
||||
20250415,190400,10206436936,1338,1338,1338,1338,0
|
||||
20250415,190300,10206436936,1338,1338,1338,1338,0
|
||||
20250415,190200,10206436936,1338,1338,1338,1338,0
|
||||
20250415,190100,10206436936,1338,1338,1338,1338,0
|
||||
20250415,190000,10206436936,1338,1338,1338,1338,0
|
||||
20250415,185900,10206436936,1338,1338,1338,1338,0
|
||||
20250415,185800,10206436936,1338,1338,1338,1338,0
|
||||
20250415,185700,10206436936,1338,1338,1338,1338,0
|
||||
20250415,185600,10206436936,1338,1338,1338,1338,0
|
||||
20250415,185500,10206436936,1338,1338,1338,1338,0
|
||||
20250415,185400,10206436936,1338,1338,1338,1338,0
|
||||
20250415,185300,10206436936,1338,1338,1338,1338,0
|
||||
20250415,185200,10206436936,1338,1338,1338,1338,0
|
||||
20250415,185100,10206436936,1338,1338,1338,1338,0
|
||||
20250415,185000,10206436936,1338,1338,1338,1338,0
|
||||
20250415,184900,10206436936,1338,1338,1338,1338,0
|
||||
20250415,184800,10206436936,1338,1338,1338,1338,0
|
||||
20250415,184700,10206436936,1338,1338,1338,1338,0
|
||||
20250415,184600,10206436936,1338,1338,1338,1338,191396
|
||||
20250415,184500,10206436936,1338,1338,1338,1338,0
|
||||
20250415,184400,10206436936,1338,1338,1338,1338,0
|
||||
20250415,184300,10206436936,1338,1338,1338,1338,0
|
||||
20250415,184200,10206436936,1338,1338,1338,1338,0
|
||||
20250415,184100,10206436936,1338,1338,1338,1338,0
|
||||
20250415,184000,10206436936,1338,1338,1338,1338,0
|
||||
20250415,183900,10206436936,1338,1338,1338,1338,0
|
||||
20250415,183800,10206436936,1338,1338,1338,1338,0
|
||||
20250415,183700,10206436936,1338,1338,1338,1338,0
|
||||
20250415,183600,10206436936,1338,1338,1338,1338,0
|
||||
20250415,183500,10206436936,1338,1338,1338,1338,0
|
||||
20250415,183400,10206436936,1338,1338,1338,1338,0
|
||||
20250415,183300,10206436936,1338,1338,1338,1338,0
|
||||
20250415,183200,10206436936,1338,1338,1338,1338,0
|
||||
20250415,183100,10206436936,1338,1338,1338,1338,0
|
||||
20250415,183000,10206436936,1338,1338,1338,1338,0
|
||||
20250415,182900,10206436936,1338,1338,1338,1338,0
|
||||
20250415,182800,10206436936,1338,1338,1338,1338,0
|
||||
20250415,182700,10206436936,1338,1338,1338,1338,0
|
||||
20250415,182600,10206436936,1338,1338,1338,1338,0
|
||||
20250415,182500,10206436936,1338,1338,1338,1338,0
|
||||
20250415,182400,10206436936,1338,1338,1338,1338,0
|
||||
20250415,182300,10206436936,1338,1338,1338,1338,0
|
||||
20250415,182200,10206436936,1338,1338,1338,1338,0
|
||||
20250415,182100,10206436936,1338,1338,1338,1338,0
|
||||
20250415,182000,10206436936,1338,1338,1338,1338,0
|
||||
20250415,181900,10206436936,1338,1338,1338,1338,0
|
||||
20250415,181800,10206436936,1338,1338,1338,1338,0
|
||||
20250415,181700,10206436936,1338,1338,1338,1338,0
|
||||
20250415,181600,10206436936,1338,1338,1338,1338,191396
|
||||
20250415,181500,10206436936,1338,1338,1338,1338,0
|
||||
20250415,181400,10206436936,1338,1338,1338,1338,0
|
||||
20250415,181300,10206436936,1338,1338,1338,1338,0
|
||||
20250415,181200,10206436936,1338,1338,1338,1338,0
|
||||
20250415,181100,10206436936,1338,1338,1338,1338,0
|
||||
20250415,181000,10206436936,1338,1338,1338,1338,0
|
||||
20250415,180900,10206436936,1338,1338,1338,1338,0
|
||||
20250415,180800,10206436936,1338,1338,1338,1338,0
|
||||
20250415,180700,10206436936,1338,1338,1338,1338,0
|
||||
20250415,180600,10206436936,1338,1338,1338,1338,0
|
||||
20250415,180500,10206436936,1338,1338,1338,1338,0
|
||||
20250415,180400,10206436936,1338,1338,1338,1338,0
|
||||
20250415,180300,10206436936,1338,1338,1338,1338,0
|
||||
20250415,180200,10206436936,1338,1338,1338,1338,0
|
||||
20250415,180100,10206436936,1338,1338,1338,1338,0
|
||||
20250415,180000,10206436936,1338,1338,1338,1338,0
|
||||
20250415,175900,10206436936,1338,1338,1338,1338,0
|
||||
20250415,175800,10206436936,1338,1338,1338,1338,0
|
||||
20250415,175700,10206436936,1338,1338,1338,1338,0
|
||||
20250415,175600,10206436936,1338,1338,1338,1338,0
|
||||
20250415,175500,10206436936,1338,1338,1338,1338,0
|
||||
20250415,175400,10206436936,1338,1338,1338,1338,0
|
||||
20250415,175300,10206436936,1338,1338,1338,1338,0
|
||||
20250415,175200,10206436936,1338,1338,1338,1338,0
|
||||
20250415,175100,10206436936,1338,1338,1338,1338,0
|
||||
20250415,175000,10206436936,1338,1338,1338,1338,0
|
||||
20250415,174900,10206436936,1338,1338,1338,1338,0
|
||||
20250415,174800,10206436936,1338,1338,1338,1338,0
|
||||
20250415,174700,10206436936,1338,1338,1338,1338,0
|
||||
20250415,174600,10206436936,1338,1338,1338,1338,191396
|
||||
20250415,174500,10206436936,1338,1338,1338,1338,0
|
||||
20250415,174400,10206436936,1338,1338,1338,1338,0
|
||||
20250415,174300,10206436936,1338,1338,1338,1338,0
|
||||
20250415,174200,10206436936,1338,1338,1338,1338,0
|
||||
20250415,174100,10206436936,1338,1338,1338,1338,0
|
||||
20250415,174000,10206436936,1338,1338,1338,1338,0
|
||||
20250415,173900,10206436936,1338,1338,1338,1338,0
|
||||
20250415,173800,10206436936,1338,1338,1338,1338,0
|
||||
20250415,173700,10206436936,1338,1338,1338,1338,0
|
||||
20250415,173600,10206436936,1338,1338,1338,1338,0
|
||||
20250415,173500,10206436936,1338,1338,1338,1338,0
|
||||
20250415,173400,10206436936,1338,1338,1338,1338,0
|
||||
20250415,173300,10206436936,1338,1338,1338,1338,0
|
||||
20250415,173200,10206436936,1338,1338,1338,1338,0
|
||||
20250415,173100,10206436936,1338,1338,1338,1338,0
|
||||
20250415,173000,10206436936,1338,1338,1338,1338,0
|
||||
20250415,172900,10206436936,1338,1338,1338,1338,0
|
||||
20250415,172800,10206436936,1338,1338,1338,1338,0
|
||||
20250415,172700,10206436936,1338,1338,1338,1338,0
|
||||
20250415,172600,10206436936,1338,1338,1338,1338,0
|
||||
20250415,172500,10206436936,1338,1338,1338,1338,0
|
||||
20250415,172400,10206436936,1338,1338,1338,1338,0
|
||||
20250415,172300,10206436936,1338,1338,1338,1338,0
|
||||
20250415,172200,10206436936,1338,1338,1338,1338,0
|
||||
20250415,172100,10206436936,1338,1338,1338,1338,0
|
||||
20250415,172000,10206436936,1338,1338,1338,1338,0
|
||||
20250415,171900,10206436936,1338,1338,1338,1338,0
|
||||
20250415,171800,10206436936,1338,1338,1338,1338,0
|
||||
20250415,171700,10206436936,1338,1338,1338,1338,0
|
||||
20250415,171600,10206436936,1338,1338,1338,1338,191396
|
||||
20250415,171500,10206436936,1338,1338,1338,1338,0
|
||||
20250415,171400,10206436936,1338,1338,1338,1338,0
|
||||
20250415,171300,10206436936,1338,1338,1338,1338,0
|
||||
20250415,171200,10206436936,1338,1338,1338,1338,0
|
||||
20250415,171100,10206436936,1338,1338,1338,1338,0
|
||||
20250415,171000,10206436936,1338,1338,1338,1338,0
|
||||
20250415,170900,10206436936,1338,1338,1338,1338,0
|
||||
20250415,170800,10206436936,1338,1338,1338,1338,0
|
||||
20250415,170700,10206436936,1338,1338,1338,1338,0
|
||||
20250415,170600,10206436936,1338,1338,1338,1338,0
|
||||
20250415,170500,10206436936,1338,1338,1338,1338,0
|
||||
20250415,170400,10206436936,1338,1338,1338,1338,0
|
||||
20250415,170300,10206436936,1338,1338,1338,1338,0
|
||||
20250415,170200,10206436936,1338,1338,1338,1338,0
|
||||
20250415,170100,10206436936,1338,1338,1338,1338,0
|
||||
20250415,170000,10206436936,1338,1338,1338,1338,0
|
||||
20250415,165900,10206436936,1338,1338,1338,1338,0
|
||||
20250415,165800,10206436936,1338,1338,1338,1338,0
|
||||
20250415,165700,10206436936,1338,1338,1338,1338,0
|
||||
20250415,165600,10206436936,1338,1338,1338,1338,0
|
||||
20250415,165500,10206436936,1338,1338,1338,1338,0
|
||||
20250415,165400,10206436936,1338,1338,1338,1338,0
|
||||
20250415,165300,10206436936,1338,1338,1338,1338,0
|
||||
20250415,165200,10206436936,1338,1338,1338,1338,0
|
||||
20250415,165100,10206436936,1338,1338,1338,1338,0
|
||||
20250415,165000,10206436936,1338,1338,1338,1338,0
|
||||
20250415,164900,10206436936,1338,1338,1338,1338,0
|
||||
20250415,164800,10206436936,1338,1338,1338,1338,0
|
||||
20250415,164700,10206436936,1338,1338,1338,1338,0
|
||||
20250415,164600,10206436936,1338,1338,1338,1338,191396
|
||||
20250415,164500,10206436936,1338,1338,1338,1338,0
|
||||
20250415,164400,10206436936,1338,1338,1338,1338,0
|
||||
20250415,164300,10206436936,1338,1338,1338,1338,0
|
||||
20250415,164200,10206436936,1338,1338,1338,1338,0
|
||||
20250415,164100,10206436936,1338,1338,1338,1338,0
|
||||
20250415,164000,10206436936,1338,1338,1338,1338,0
|
||||
20250415,163900,10206436936,1338,1338,1338,1338,0
|
||||
20250415,163800,10206436936,1338,1338,1338,1338,0
|
||||
20250415,163700,10206436936,1338,1338,1338,1338,0
|
||||
20250415,163600,10206436936,1338,1338,1338,1338,0
|
||||
20250415,163500,10206436936,1338,1338,1338,1338,0
|
||||
20250415,163400,10206436936,1338,1338,1338,1338,0
|
||||
20250415,163300,10206436936,1338,1338,1338,1338,0
|
||||
20250415,163200,10206436936,1338,1338,1338,1338,0
|
||||
20250415,163100,10206436936,1338,1338,1338,1338,0
|
||||
20250415,163000,10206436936,1338,1338,1338,1338,0
|
||||
20250415,162900,10206436936,1338,1338,1338,1338,0
|
||||
20250415,162800,10206436936,1338,1338,1338,1338,0
|
||||
20250415,162700,10206436936,1338,1338,1338,1338,0
|
||||
20250415,162600,10206436936,1338,1338,1338,1338,0
|
||||
20250415,162500,10206436936,1338,1338,1338,1338,0
|
||||
20250415,162400,10206436936,1338,1338,1338,1338,0
|
||||
20250415,162300,10206436936,1338,1338,1338,1338,0
|
||||
20250415,162200,10206436936,1338,1338,1338,1338,0
|
||||
20250415,162100,10206436936,1338,1338,1338,1338,0
|
||||
20250415,162000,10206436936,1338,1338,1338,1338,0
|
||||
20250415,161900,10206436936,1338,1338,1338,1338,0
|
||||
20250415,161800,10206436936,1338,1338,1338,1338,0
|
||||
20250415,161700,10206436936,1338,1338,1338,1338,0
|
||||
20250415,161600,10206436936,1338,1338,1338,1338,191396
|
||||
20250415,161500,10206436936,1338,1338,1338,1338,0
|
||||
20250415,161400,10206436936,1338,1338,1338,1338,0
|
||||
20250415,161300,10206436936,1338,1338,1338,1338,0
|
||||
20250415,161200,10206436936,1338,1338,1338,1338,0
|
||||
20250415,161100,10206436936,1338,1338,1338,1338,0
|
||||
20250415,161000,10206436936,1338,1338,1338,1338,0
|
||||
20250415,160900,10206436936,1338,1338,1338,1338,0
|
||||
20250415,160800,10206436936,1338,1338,1338,1338,0
|
||||
20250415,160700,10206436936,1338,1338,1338,1338,0
|
||||
20250415,160600,10206436936,1338,1338,1338,1338,0
|
||||
20250415,160500,10206436936,1338,1338,1338,1338,0
|
||||
20250415,160400,10206436936,1338,1338,1338,1338,0
|
||||
20250415,160300,10206436936,1338,1338,1338,1338,0
|
||||
20250415,160200,10206436936,1338,1338,1338,1338,0
|
||||
20250415,160100,10206436936,1338,1338,1338,1338,0
|
||||
20250415,160000,10206436936,1338,1338,1338,1338,0
|
||||
20250415,155900,10206436936,1338,1338,1338,1338,0
|
||||
20250415,155800,10206436936,1338,1338,1338,1338,0
|
||||
20250415,155700,10206436936,1338,1338,1338,1338,0
|
||||
20250415,155600,10206436936,1338,1338,1338,1338,0
|
||||
20250415,155500,10206436936,1338,1338,1338,1338,0
|
||||
20250415,155400,10206436936,1338,1338,1338,1338,0
|
||||
20250415,155300,10206436936,1338,1338,1338,1338,0
|
||||
20250415,155200,10206436936,1338,1338,1338,1338,0
|
||||
20250415,155100,10206436936,1338,1338,1338,1338,0
|
||||
20250415,155000,10206436936,1338,1338,1338,1338,0
|
||||
20250415,154900,10206436936,1338,1338,1338,1338,0
|
||||
20250415,154800,10206436936,1338,1338,1338,1338,0
|
||||
20250415,154700,10206436936,1338,1338,1338,1338,0
|
||||
20250415,154600,10206436936,1338,1338,1338,1338,191396
|
||||
20250415,154500,10206436936,1338,1338,1338,1338,0
|
||||
20250415,154400,10206436936,1338,1338,1338,1338,0
|
||||
20250415,154300,10206436936,1338,1338,1338,1338,0
|
||||
20250415,154200,10206436936,1338,1338,1338,1338,0
|
||||
20250415,154100,10206436936,1338,1338,1338,1338,0
|
||||
20250415,154000,10206436936,1338,1338,1338,1338,0
|
||||
20250415,153900,10206436936,1338,1338,1338,1338,0
|
||||
20250415,153800,10206436936,1338,1338,1338,1338,0
|
||||
20250415,153700,10206436936,1338,1338,1338,1338,0
|
||||
20250415,153600,10206436936,1338,1338,1338,1338,0
|
||||
20250415,153500,10206436936,1338,1338,1338,1338,0
|
||||
20250415,153400,10206436936,1338,1338,1338,1338,0
|
||||
20250415,153300,10206436936,1338,1338,1338,1338,0
|
||||
20250415,153200,10206436936,1338,1338,1338,1338,0
|
||||
20250415,153100,10206436936,1338,1338,1338,1338,0
|
||||
20250415,153000,10206436936,1338,1338,1338,1338,191396
|
||||
20250415,152900,9950349088,1333,1333,1333,1333,0
|
||||
20250415,152800,9950349088,1333,1333,1333,1333,0
|
||||
20250415,152700,9950349088,1333,1333,1333,1333,0
|
||||
20250415,152600,9950349088,1333,1333,1333,1333,0
|
||||
20250415,152500,9950349088,1333,1333,1333,1333,0
|
||||
20250415,152400,9950349088,1333,1333,1333,1333,0
|
||||
20250415,152300,9950349088,1333,1333,1333,1333,0
|
||||
20250415,152200,9950349088,1333,1333,1333,1333,0
|
||||
20250415,152100,9950349088,1333,1333,1333,1333,0
|
||||
20250415,152000,9950349088,1333,1333,1333,1333,0
|
||||
20250415,151900,9950349088,1333,1331,1333,1330,55912
|
||||
20250415,151800,9875899272,1331,1330,1332,1329,21917
|
||||
20250415,151700,9846752698,1330,1331,1331,1329,13992
|
||||
20250415,151600,9828145831,1332,1329,1332,1329,30488
|
||||
20250415,151500,9787577545,1329,1330,1332,1327,59566
|
||||
20250415,151400,9708392336,1330,1333,1334,1330,57840
|
||||
20250415,151300,9631336000,1333,1331,1334,1328,143450
|
||||
20250415,151200,9440429466,1332,1326,1333,1325,92427
|
||||
20250415,151100,9317542002,1326,1324,1327,1324,85295
|
||||
20250415,151000,9204528384,1324,1310,1331,1310,277604
|
||||
20250415,150900,8836844401,1312,1306,1312,1306,78568
|
||||
20250415,150800,8733955469,1306,1304,1306,1303,6141
|
||||
20250415,150700,8725947742,1304,1303,1306,1302,7263
|
||||
20250415,150600,8716478018,1303,1304,1306,1303,7693
|
||||
20250415,150500,8706450596,1304,1307,1309,1304,26420
|
||||
20250415,150400,8671909545,1306,1298,1306,1297,37148
|
||||
20250415,150300,8623523206,1298,1299,1299,1298,2175
|
||||
20250415,150200,8620700041,1299,1297,1299,1297,17681
|
||||
20250415,150100,8597751680,1297,1299,1299,1297,10692
|
||||
20250415,150000,8583870189,1300,1298,1300,1298,1779
|
||||
20250415,145900,8581559936,1297,1296,1301,1296,9663
|
||||
20250415,145800,8569007305,1296,1296,1298,1296,7841
|
||||
20250415,145700,8558835879,1296,1293,1297,1293,4660
|
||||
20250415,145600,8552804304,1293,1293,1293,1290,2521
|
||||
20250415,145500,8549548580,1293,1290,1293,1290,885
|
||||
20250415,145400,8548404309,1291,1292,1292,1290,16408
|
||||
20250415,145300,8527233842,1293,1293,1293,1293,5
|
||||
20250415,145200,8527227377,1293,1295,1295,1290,3107
|
||||
20250415,145100,8523218248,1295,1292,1295,1290,10646
|
||||
20250415,145000,8509466264,1291,1296,1296,1291,22118
|
||||
20250415,144900,8480830682,1296,1296,1296,1296,11015
|
||||
20250415,144800,8466555242,1296,1296,1296,1295,6035
|
||||
20250415,144700,8458734882,1296,1295,1296,1295,2063
|
||||
20250415,144600,8456063286,1295,1295,1296,1295,2983
|
||||
20250415,144500,8452198571,1295,1297,1297,1295,4184
|
||||
20250415,144400,8446776266,1297,1295,1297,1295,238
|
||||
20250415,144300,8446467800,1297,1297,1297,1295,657
|
||||
20250415,144200,8445616943,1295,1295,1296,1295,2493
|
||||
20250415,144100,8442387508,1296,1295,1296,1295,13412
|
||||
20250415,144000,8425008882,1295,1293,1296,1293,12985
|
||||
20250415,143900,8408202804,1291,1290,1293,1290,10027
|
||||
20250415,143800,8395239298,1290,1289,1291,1289,1008
|
||||
20250415,143700,8393939674,1289,1289,1289,1289,124
|
||||
20250415,143600,8393779838,1288,1288,1288,1288,110
|
||||
20250415,143500,8393638158,1288,1288,1288,1287,711
|
||||
20250415,143400,8392722690,1287,1286,1287,1286,8336
|
||||
20250415,143300,8381999279,1286,1288,1288,1286,3200
|
||||
20250415,143200,8377880163,1288,1288,1290,1288,2020
|
||||
20250415,143100,8375277401,1288,1288,1288,1287,5550
|
||||
20250415,143000,8368129227,1289,1289,1290,1289,2375
|
||||
20250415,142900,8365066497,1293,1288,1294,1288,5999
|
||||
20250415,142800,8357329946,1288,1288,1289,1288,9954
|
||||
20250415,142700,8344508494,1289,1288,1289,1286,2002
|
||||
20250415,142600,8341930504,1289,1288,1289,1288,10435
|
||||
20250415,142500,8328485370,1288,1286,1288,1286,832
|
||||
20250415,142400,8327414694,1286,1286,1286,1285,7834
|
||||
20250415,142300,8317346845,1286,1292,1292,1286,11464
|
||||
20250415,142200,8302592877,1289,1291,1293,1289,2253
|
||||
20250415,142100,8299688032,1290,1290,1290,1290,2698
|
||||
20250415,142000,8296207612,1290,1290,1290,1287,597
|
||||
20250415,141900,8295438652,1294,1286,1294,1286,2487
|
||||
20250415,141800,8292235626,1285,1289,1289,1285,4431
|
||||
20250415,141700,8286541025,1294,1295,1296,1285,54454
|
||||
20250415,141600,8216393714,1297,1297,1297,1295,11593
|
||||
20250415,141500,8201369690,1297,1296,1297,1296,81
|
||||
20250415,141400,8201264700,1295,1297,1297,1295,4477
|
||||
20250415,141300,8195465996,1297,1296,1297,1296,722
|
||||
20250415,141200,8194529752,1296,1297,1297,1296,581
|
||||
20250415,141100,8193776775,1297,1297,1297,1296,847
|
||||
20250415,141000,8192678217,1296,1296,1297,1295,1422
|
||||
20250415,140900,8190835389,1296,1297,1298,1295,887
|
||||
20250415,140800,8189685774,1296,1297,1298,1296,2636
|
||||
20250415,140700,8186268489,1297,1295,1299,1295,14398
|
||||
20250415,140600,8167577454,1297,1297,1297,1295,1723
|
||||
20250415,140500,8165343223,1296,1294,1296,1293,5164
|
||||
20250415,140400,8158656799,1294,1294,1295,1293,547
|
||||
20250415,140300,8157949216,1294,1294,1295,1292,7450
|
||||
20250415,140200,8148312408,1294,1294,1294,1294,48
|
||||
20250415,140100,8148250296,1294,1294,1295,1293,2199
|
||||
20250415,140000,8145405236,1294,1293,1294,1293,5095
|
||||
20250415,135900,8138814000,1293,1293,1293,1293,0
|
||||
20250415,135800,8138814000,1293,1292,1293,1292,203
|
||||
20250415,135700,8138551721,1293,1293,1293,1291,1823
|
||||
20250415,135600,8136196528,1294,1292,1294,1291,13998
|
||||
20250415,135500,8118104508,1293,1292,1294,1292,2721
|
||||
20250415,135400,8114586523,1294,1294,1294,1291,1605
|
||||
20250415,135300,8112511908,1294,1293,1294,1291,7014
|
||||
20250415,135200,8103442041,1293,1293,1293,1291,2310
|
||||
20250415,135100,8100457175,1293,1292,1293,1291,7805
|
||||
20250415,135000,8090379464,1293,1293,1293,1292,1979
|
||||
20250415,134900,8087821203,1293,1293,1293,1293,1770
|
||||
20250415,134800,8085532593,1292,1293,1293,1292,5230
|
||||
20250415,134700,8078775057,1293,1294,1294,1292,1018
|
||||
20250415,134600,8077459592,1294,1294,1294,1292,7855
|
||||
20250415,134500,8067300837,1294,1295,1295,1294,7144
|
||||
20250415,134400,8058056316,1295,1295,1295,1295,201
|
||||
20250415,134300,8057796021,1295,1293,1295,1293,610
|
||||
20250415,134200,8057006718,1294,1295,1295,1294,1728
|
||||
20250415,134100,8054769659,1295,1292,1295,1292,1075
|
||||
20250415,134000,8053378732,1293,1295,1295,1293,2788
|
||||
20250415,133900,8049768672,1295,1293,1295,1293,10711
|
||||
20250415,133800,8035908806,1293,1294,1294,1293,4200
|
||||
20250415,133700,8030476656,1294,1293,1294,1293,2298
|
||||
20250415,133600,8027504751,1293,1292,1293,1290,6873
|
||||
20250415,133500,8018629498,1290,1295,1295,1290,9821
|
||||
20250415,133400,8005954208,1295,1291,1295,1291,1325
|
||||
20250415,133300,8004238337,1295,1295,1295,1292,861
|
||||
20250415,133200,8003125598,1295,1295,1295,1293,321
|
||||
20250415,133100,8002710303,1295,1293,1295,1292,1321
|
||||
20250415,133000,8001002518,1292,1294,1295,1292,1337
|
||||
20250415,132900,7999272618,1295,1293,1295,1293,2226
|
||||
20250415,132800,7996393429,1294,1292,1295,1291,1770
|
||||
20250415,132700,7994106323,1295,1292,1295,1292,1606
|
||||
20250415,132600,7992028923,1295,1293,1295,1291,9781
|
||||
20250415,132500,7979397716,1292,1292,1292,1291,1705
|
||||
20250415,132400,7977195332,1292,1296,1296,1292,953
|
||||
20250415,132300,7975964052,1293,1293,1294,1293,3064
|
||||
20250415,132200,7971999537,1298,1299,1299,1288,16802
|
||||
20250415,132100,7950311630,1294,1293,1298,1293,14409
|
||||
20250415,132000,7931662087,1293,1289,1293,1288,8125
|
||||
20250415,131900,7921193091,1289,1293,1293,1289,8680
|
||||
20250415,131800,7909993427,1293,1294,1294,1293,106
|
||||
20250415,131700,7909856364,1291,1294,1294,1291,2700
|
||||
20250415,131600,7906367412,1293,1291,1293,1291,792
|
||||
20250415,131500,7905344937,1291,1292,1292,1290,4099
|
||||
20250415,131400,7900053372,1292,1295,1296,1292,4890
|
||||
20250415,131300,7893729604,1296,1294,1296,1292,6352
|
||||
20250415,131200,7885506702,1294,1294,1295,1292,4288
|
||||
20250415,131100,7879965397,1295,1295,1295,1295,456
|
||||
20250415,131000,7879374877,1294,1294,1295,1294,363
|
||||
20250415,130900,7878905053,1294,1294,1295,1291,10076
|
||||
20250415,130800,7865881739,1294,1294,1295,1294,1029
|
||||
20250415,130700,7864549411,1294,1294,1295,1294,1340
|
||||
20250415,130600,7862815450,1294,1294,1294,1294,1673
|
||||
20250415,130500,7860650588,1294,1295,1295,1294,4414
|
||||
20250415,130400,7854935322,1295,1294,1295,1293,1763
|
||||
20250415,130300,7852654037,1294,1296,1296,1294,1328
|
||||
20250415,130200,7850934026,1298,1295,1298,1294,4570
|
||||
20250415,130100,7845011525,1294,1297,1297,1294,9778
|
||||
20250415,130000,7832343072,1296,1298,1298,1296,13015
|
||||
20250415,125900,7815458421,1298,1297,1298,1297,5511
|
||||
20250415,125800,7808305144,1297,1296,1297,1296,8384
|
||||
20250415,125700,7797431134,1297,1296,1297,1296,4775
|
||||
20250415,125600,7791240405,1296,1295,1296,1295,17013
|
||||
20250415,125500,7769201006,1295,1294,1295,1294,5127
|
||||
20250415,125400,7762566579,1293,1292,1294,1292,12396
|
||||
20250415,125300,7746537375,1292,1293,1293,1291,4387
|
||||
20250415,125200,7740871949,1293,1293,1293,1292,257
|
||||
20250415,125100,7740539812,1292,1291,1292,1291,6304
|
||||
20250415,125000,7732397124,1290,1289,1290,1288,39990
|
||||
20250415,124900,7680849572,1289,1288,1289,1288,2065
|
||||
20250415,124800,7678189832,1289,1290,1290,1289,9548
|
||||
20250415,124700,7665882458,1289,1289,1289,1289,1004
|
||||
20250415,124600,7664588302,1289,1290,1290,1289,3942
|
||||
20250415,124500,7659503511,1289,1291,1291,1289,7315
|
||||
20250415,124400,7650066760,1291,1291,1291,1289,7016
|
||||
20250415,124300,7641018836,1291,1290,1291,1289,5841
|
||||
20250415,124200,7633483960,1290,1290,1290,1289,1276
|
||||
20250415,124100,7631838420,1289,1290,1290,1289,1591
|
||||
20250415,124000,7629786337,1289,1288,1289,1288,6782
|
||||
20250415,123900,7621045400,1287,1288,1288,1286,2823
|
||||
20250415,123800,7617411737,1288,1288,1289,1288,5627
|
||||
20250415,123700,7610163158,1288,1287,1288,1287,916
|
||||
20250415,123600,7608983766,1287,1286,1287,1286,2180
|
||||
20250415,123500,7606179123,1285,1287,1287,1285,3085
|
||||
20250415,123400,7602211450,1286,1286,1287,1284,1626
|
||||
20250415,123300,7600121298,1286,1285,1286,1284,3077
|
||||
20250415,123200,7596166590,1286,1286,1286,1285,793
|
||||
20250415,123100,7595147319,1285,1287,1287,1285,4416
|
||||
20250415,123000,7589468638,1286,1285,1287,1285,2542
|
||||
20250415,122900,7586200790,1286,1287,1287,1286,29
|
||||
20250415,122800,7586163469,1285,1285,1285,1285,16794
|
||||
20250415,122700,7564583179,1284,1284,1284,1283,4853
|
||||
20250415,122600,7558353382,1284,1283,1284,1283,2544
|
||||
20250415,122500,7555089287,1283,1283,1283,1283,2168
|
||||
20250415,122400,7552307743,1285,1286,1286,1283,4177
|
||||
20250415,122300,7546939136,1286,1285,1287,1285,3959
|
||||
20250415,122200,7541847769,1283,1283,1283,1283,692
|
||||
20250415,122100,7540959933,1283,1282,1285,1281,13695
|
||||
20250415,122000,7523384511,1282,1281,1283,1280,6510
|
||||
20250415,121900,7515043132,1281,1280,1281,1280,2417
|
||||
20250415,121800,7511946979,1282,1284,1284,1281,7876
|
||||
20250415,121700,7501847889,1284,1284,1284,1282,413
|
||||
20250415,121600,7501317797,1284,1283,1284,1283,2772
|
||||
20250415,121500,7497761221,1283,1282,1284,1282,11924
|
||||
20250415,121400,7482467580,1282,1282,1282,1281,1619
|
||||
20250415,121300,7480392090,1280,1280,1280,1280,1471
|
||||
20250415,121200,7478509210,1280,1283,1283,1279,699
|
||||
20250415,121100,7477614484,1283,1277,1283,1276,36949
|
||||
20250415,121000,7430454274,1277,1275,1278,1275,19059
|
||||
20250415,120900,7406139296,1275,1277,1279,1275,55027
|
||||
20250415,120800,7335871513,1277,1283,1283,1276,91095
|
||||
20250415,120700,7219299741,1283,1284,1285,1283,7660
|
||||
20250415,120600,7209471045,1283,1284,1284,1283,21866
|
||||
20250415,120500,7181413116,1285,1285,1285,1284,532
|
||||
20250415,120400,7180729754,1285,1285,1285,1284,4038
|
||||
20250415,120300,7175541888,1285,1286,1286,1285,13668
|
||||
20250415,120200,7157978490,1287,1289,1289,1287,1605
|
||||
20250415,120100,7155912849,1289,1285,1289,1284,4071
|
||||
20250415,120000,7150683069,1285,1287,1287,1284,4629
|
||||
20250415,115900,7144733885,1287,1289,1289,1286,6333
|
||||
20250415,115800,7136584066,1292,1285,1292,1284,29244
|
||||
20250415,115700,7098894601,1285,1284,1285,1284,6492
|
||||
20250415,115600,7090553687,1284,1285,1285,1283,10807
|
||||
20250415,115500,7076678441,1285,1287,1287,1284,8413
|
||||
20250415,115400,7065862018,1286,1285,1286,1284,1602
|
||||
20250415,115300,7063802036,1286,1284,1286,1284,2313
|
||||
20250415,115200,7060828408,1284,1285,1286,1283,6062
|
||||
20250415,115100,7053042471,1285,1286,1287,1284,11505
|
||||
20250415,115000,7038254533,1286,1283,1286,1282,8756
|
||||
20250415,114900,7027008013,1282,1282,1284,1277,123221
|
||||
20250415,114800,6869572685,1278,1291,1292,1278,117859
|
||||
20250415,114700,6718409467,1290,1297,1297,1290,46835
|
||||
20250415,114600,6657897200,1297,1295,1297,1295,3375
|
||||
20250415,114500,6653524858,1295,1294,1295,1294,7180
|
||||
20250415,114400,6644232264,1294,1293,1294,1291,12076
|
||||
20250415,114300,6628623750,1291,1296,1296,1291,42076
|
||||
20250415,114200,6574198740,1296,1296,1298,1296,57158
|
||||
20250415,114100,6500119226,1296,1298,1298,1296,32393
|
||||
20250415,114000,6458107624,1298,1297,1298,1297,7630
|
||||
20250415,113900,6448210309,1298,1300,1300,1297,20095
|
||||
20250415,113800,6422126990,1299,1300,1300,1299,9634
|
||||
20250415,113700,6409604713,1300,1300,1301,1299,11017
|
||||
20250415,113600,6395282664,1300,1298,1300,1298,8995
|
||||
20250415,113500,6383595939,1298,1298,1299,1298,10011
|
||||
20250415,113400,6370601351,1298,1299,1300,1298,26439
|
||||
20250415,113300,6336273266,1299,1301,1301,1299,4885
|
||||
20250415,113200,6329922399,1301,1300,1301,1299,3193
|
||||
20250415,113100,6325769986,1300,1301,1301,1300,6049
|
||||
20250415,113000,6317903162,1301,1302,1302,1301,5821
|
||||
20250415,112900,6310327805,1302,1301,1302,1301,4678
|
||||
20250415,112800,6304241694,1302,1302,1302,1298,102927
|
||||
20250415,112700,6170406162,1302,1303,1303,1302,7761
|
||||
20250415,112600,6160300674,1305,1304,1305,1302,26236
|
||||
20250415,112500,6126126986,1304,1304,1304,1303,13567
|
||||
20250415,112400,6108439070,1304,1304,1305,1304,2395
|
||||
20250415,112300,6105315890,1305,1304,1306,1304,6840
|
||||
20250415,112200,6096386127,1304,1304,1305,1303,8555
|
||||
20250415,112100,6085230775,1304,1304,1305,1304,1489
|
||||
20250415,112000,6083289013,1305,1306,1306,1305,10108
|
||||
20250415,111900,6070095012,1307,1306,1307,1305,4476
|
||||
20250415,111800,6064249258,1307,1306,1307,1305,19542
|
||||
20250415,111700,6038726429,1307,1308,1308,1307,11391
|
||||
20250415,111600,6023829622,1308,1309,1309,1308,5765
|
||||
20250415,111500,6016285294,1309,1308,1310,1308,1720
|
||||
20250415,111400,6014033855,1308,1307,1310,1307,3952
|
||||
20250415,111300,6008865626,1308,1305,1308,1305,2960
|
||||
20250415,111200,6004997143,1305,1307,1308,1305,1456
|
||||
20250415,111100,6003094301,1307,1305,1307,1303,3723
|
||||
20250415,111000,5998239348,1303,1303,1305,1303,6768
|
||||
20250415,110900,5989413842,1303,1305,1305,1303,3557
|
||||
20250415,110800,5984774708,1305,1306,1307,1305,4829
|
||||
20250415,110700,5978472541,1307,1304,1307,1303,3143
|
||||
20250415,110600,5974368377,1303,1304,1304,1301,18072
|
||||
20250415,110500,5950840748,1302,1301,1305,1301,5360
|
||||
20250415,110400,5943865367,1302,1306,1306,1301,70350
|
||||
20250415,110300,5852191247,1306,1307,1308,1306,13179
|
||||
20250415,110200,5834970561,1308,1308,1308,1307,3362
|
||||
20250415,110100,5830573571,1309,1309,1309,1309,5848
|
||||
20250415,110000,5822918539,1309,1310,1313,1309,2128
|
||||
20250415,105900,5820132440,1310,1314,1314,1310,8701
|
||||
20250415,105800,5808731261,1312,1312,1315,1311,2189
|
||||
20250415,105700,5805859538,1312,1311,1312,1310,3005
|
||||
20250415,105600,5801919951,1311,1312,1312,1310,4627
|
||||
20250415,105500,5795856202,1311,1314,1316,1311,13081
|
||||
20250415,105400,5778684797,1316,1316,1316,1313,4582
|
||||
20250415,105300,5772657542,1315,1318,1318,1314,10087
|
||||
20250415,105200,5759391894,1318,1316,1319,1316,3135
|
||||
20250415,105100,5755260743,1316,1315,1317,1315,7641
|
||||
20250415,105000,5745208586,1315,1316,1317,1315,6889
|
||||
20250415,104900,5736142696,1316,1315,1316,1314,2760
|
||||
20250415,104800,5732514578,1315,1315,1315,1314,1572
|
||||
20250415,104700,5730448298,1314,1318,1318,1314,12773
|
||||
20250415,104600,5713628358,1317,1313,1318,1312,16499
|
||||
20250415,104500,5691943223,1313,1310,1313,1310,5587
|
||||
20250415,104400,5684615670,1310,1308,1310,1308,3585
|
||||
20250415,104300,5679919746,1310,1307,1310,1306,11331
|
||||
20250415,104200,5665119090,1307,1309,1309,1306,10470
|
||||
20250415,104100,5651438111,1310,1308,1310,1307,12650
|
||||
20250415,104000,5634902946,1308,1309,1309,1307,6165
|
||||
20250415,103900,5626840273,1309,1307,1310,1307,1933
|
||||
20250415,103800,5624312206,1309,1307,1309,1306,2578
|
||||
20250415,103700,5620942821,1307,1307,1307,1307,2005
|
||||
20250415,103600,5618322286,1307,1308,1310,1306,6701
|
||||
20250415,103500,5609567122,1308,1308,1308,1308,1177
|
||||
20250415,103400,5608027606,1308,1308,1309,1305,12822
|
||||
20250415,103300,5591280673,1309,1309,1310,1307,10860
|
||||
20250415,103200,5577068858,1311,1313,1314,1310,18952
|
||||
20250415,103100,5552212777,1313,1313,1313,1312,7961
|
||||
20250415,103000,5541761868,1313,1312,1313,1312,1311
|
||||
20250415,102900,5540041056,1313,1312,1313,1311,1270
|
||||
20250415,102800,5538374823,1312,1309,1312,1309,6418
|
||||
20250415,102700,5529966319,1310,1309,1311,1308,24673
|
||||
20250415,102600,5497660542,1309,1310,1310,1309,3077
|
||||
20250415,102500,5493631960,1309,1309,1310,1308,6777
|
||||
20250415,102400,5484760808,1309,1309,1309,1308,4191
|
||||
20250415,102300,5479275878,1309,1311,1311,1309,6521
|
||||
20250415,102200,5470735620,1310,1311,1311,1310,4222
|
||||
20250415,102100,5465201028,1311,1311,1311,1307,43999
|
||||
20250415,102000,5407639888,1311,1309,1311,1308,7981
|
||||
20250415,101900,5397188875,1309,1308,1309,1308,3218
|
||||
20250415,101800,5392976809,1308,1307,1309,1307,1800
|
||||
20250415,101700,5390622393,1308,1308,1310,1307,2406
|
||||
20250415,101600,5387475867,1308,1307,1308,1305,2198
|
||||
20250415,101500,5384604294,1307,1305,1308,1303,12454
|
||||
20250415,101400,5368360117,1305,1305,1308,1305,10652
|
||||
20250415,101300,5354449420,1305,1303,1306,1303,7314
|
||||
20250415,101200,5344909469,1304,1303,1304,1303,11988
|
||||
20250415,101100,5329279098,1303,1304,1306,1302,15972
|
||||
20250415,101000,5308441248,1302,1303,1303,1302,16168
|
||||
20250415,100900,5287384603,1303,1303,1304,1303,11078
|
||||
20250415,100800,5272949548,1303,1301,1305,1300,44945
|
||||
20250415,100700,5214435060,1301,1302,1305,1301,19127
|
||||
20250415,100600,5189539904,1305,1302,1305,1301,38835
|
||||
20250415,100500,5138986110,1303,1306,1306,1302,31768
|
||||
20250415,100400,5097597141,1305,1306,1307,1304,13100
|
||||
20250415,100300,5080502293,1307,1308,1308,1306,13054
|
||||
20250415,100200,5063439895,1308,1309,1309,1307,11277
|
||||
20250415,100100,5048689449,1309,1310,1310,1309,4414
|
||||
20250415,100000,5042911107,1310,1310,1312,1308,7090
|
||||
20250415,095900,5033628937,1310,1313,1313,1308,18593
|
||||
20250415,095800,5009281953,1313,1314,1315,1311,8924
|
||||
20250415,095700,4997570107,1313,1310,1317,1308,9599
|
||||
20250415,095600,4984964465,1312,1305,1312,1304,21476
|
||||
20250415,095500,4956887478,1305,1305,1306,1304,11482
|
||||
20250415,095400,4941907745,1305,1306,1307,1305,13969
|
||||
20250415,095300,4923675745,1306,1302,1308,1301,37530
|
||||
20250415,095200,4874764001,1303,1308,1309,1302,67650
|
||||
20250415,095100,4786497281,1308,1310,1312,1307,38484
|
||||
20250415,095000,4736112878,1310,1310,1315,1307,18515
|
||||
20250415,094900,4711854490,1306,1315,1315,1306,98376
|
||||
20250415,094800,4582962334,1314,1316,1316,1310,111003
|
||||
20250415,094700,4437249872,1315,1319,1319,1315,66998
|
||||
20250415,094600,4349043189,1320,1327,1327,1318,62927
|
||||
20250415,094500,4265950798,1327,1324,1328,1323,30385
|
||||
20250415,094400,4225623380,1326,1323,1326,1323,6582
|
||||
20250415,094300,4216910645,1323,1325,1325,1323,4915
|
||||
20250415,094200,4210404486,1324,1325,1328,1323,17908
|
||||
20250415,094100,4186674357,1326,1326,1326,1325,12179
|
||||
20250415,094000,4170526938,1327,1321,1327,1321,22935
|
||||
20250415,093900,4140162242,1321,1325,1328,1320,212872
|
||||
20250415,093800,3859076824,1325,1323,1327,1321,22223
|
||||
20250415,093700,3829632136,1327,1321,1327,1315,32755
|
||||
20250415,093600,3786398264,1320,1328,1328,1319,79313
|
||||
20250415,093500,3681610797,1332,1330,1332,1323,138608
|
||||
20250415,093400,3497752956,1330,1335,1335,1328,46979
|
||||
20250415,093300,3435221283,1335,1342,1342,1335,16493
|
||||
20250415,093200,3413149359,1342,1341,1343,1340,16659
|
||||
20250415,093100,3390811886,1343,1336,1345,1336,54968
|
||||
20250415,093000,3317168186,1335,1335,1335,1331,11890
|
||||
20250415,092900,3301319701,1335,1330,1336,1327,36618
|
||||
20250415,092800,3252487229,1333,1332,1336,1328,37856
|
||||
20250415,092700,3202076060,1332,1341,1342,1327,86072
|
||||
20250415,092600,3087443379,1341,1339,1343,1334,20846
|
||||
20250415,092500,3059535271,1334,1337,1339,1330,55111
|
||||
20250415,092400,2986090132,1338,1339,1340,1336,28417
|
||||
20250415,092300,2948065756,1338,1336,1340,1336,9906
|
||||
20250415,092200,2934810159,1336,1338,1340,1332,23821
|
||||
20250415,092100,2903014174,1338,1342,1347,1336,47653
|
||||
20250415,092000,2839192650,1342,1351,1353,1340,52586
|
||||
20250415,091900,2768215972,1350,1349,1356,1349,35540
|
||||
20250415,091800,2720157979,1350,1343,1350,1340,21710
|
||||
20250415,091700,2690965687,1338,1342,1344,1331,91957
|
||||
20250415,091600,2567856784,1342,1351,1351,1342,45008
|
||||
20250415,091500,2507271549,1351,1353,1358,1350,24261
|
||||
20250415,091400,2474468354,1354,1367,1370,1354,55517
|
||||
20250415,091300,2398732113,1367,1353,1369,1349,85219
|
||||
20250415,091200,2282817640,1352,1354,1359,1350,17720
|
||||
20250415,091100,2258824071,1355,1367,1367,1348,69034
|
||||
20250415,091000,2165074114,1367,1350,1367,1348,97901
|
||||
20250415,090900,2032070999,1348,1347,1351,1340,70812
|
||||
20250415,090800,1936633266,1347,1328,1349,1327,93451
|
||||
20250415,090700,1811933904,1328,1346,1352,1327,175035
|
||||
20250415,090600,1577840242,1346,1351,1356,1343,128646
|
||||
20250415,090500,1404483476,1349,1372,1373,1349,118383
|
||||
20250415,090400,1243610776,1373,1351,1377,1347,183374
|
||||
20250415,090300,993860460,1349,1344,1360,1344,83306
|
||||
20250415,090200,881328777,1344,1344,1350,1332,290140
|
||||
20250415,090100,492676624,1350,1357,1359,1344,120912
|
||||
20250415,090000,329325714,1352,1347,1360,1345,234746
|
||||
|
Reference in New Issue
Block a user