Update 2025-04-15 2740 candle_min
This commit is contained in:
708
293780/min/candle-20250415.csv
Normal file
708
293780/min/candle-20250415.csv
Normal file
@@ -0,0 +1,708 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,204600,269134490,7660,7660,7660,7660,508
|
||||
20250415,204500,269134490,7660,7660,7660,7660,0
|
||||
20250415,204400,269134490,7660,7660,7660,7660,0
|
||||
20250415,204300,269134490,7660,7660,7660,7660,0
|
||||
20250415,204200,269134490,7660,7660,7660,7660,0
|
||||
20250415,204100,269134490,7660,7660,7660,7660,0
|
||||
20250415,204000,269134490,7660,7660,7660,7660,0
|
||||
20250415,203900,269134490,7660,7660,7660,7660,0
|
||||
20250415,203800,269134490,7660,7660,7660,7660,0
|
||||
20250415,203700,269134490,7660,7660,7660,7660,0
|
||||
20250415,203600,269134490,7660,7660,7660,7660,0
|
||||
20250415,203500,269134490,7660,7660,7660,7660,0
|
||||
20250415,203400,269134490,7660,7660,7660,7660,0
|
||||
20250415,203300,269134490,7660,7660,7660,7660,0
|
||||
20250415,203200,269134490,7660,7660,7660,7660,0
|
||||
20250415,203100,269134490,7660,7660,7660,7660,0
|
||||
20250415,203000,269134490,7660,7660,7660,7660,0
|
||||
20250415,202900,269134490,7660,7660,7660,7660,0
|
||||
20250415,202800,269134490,7660,7660,7660,7660,0
|
||||
20250415,202700,269134490,7660,7660,7660,7660,0
|
||||
20250415,202600,269134490,7660,7660,7660,7660,0
|
||||
20250415,202500,269134490,7660,7660,7660,7660,0
|
||||
20250415,202400,269134490,7660,7660,7660,7660,0
|
||||
20250415,202300,269134490,7660,7660,7660,7660,0
|
||||
20250415,202200,269134490,7660,7660,7660,7660,0
|
||||
20250415,202100,269134490,7660,7660,7660,7660,0
|
||||
20250415,202000,269134490,7660,7660,7660,7660,0
|
||||
20250415,201900,269134490,7660,7660,7660,7660,0
|
||||
20250415,201800,269134490,7660,7660,7660,7660,0
|
||||
20250415,201700,269134490,7660,7660,7660,7660,0
|
||||
20250415,201600,269134490,7660,7660,7660,7660,508
|
||||
20250415,201500,269134490,7660,7660,7660,7660,0
|
||||
20250415,201400,269134490,7660,7660,7660,7660,0
|
||||
20250415,201300,269134490,7660,7660,7660,7660,0
|
||||
20250415,201200,269134490,7660,7660,7660,7660,0
|
||||
20250415,201100,269134490,7660,7660,7660,7660,0
|
||||
20250415,201000,269134490,7660,7660,7660,7660,0
|
||||
20250415,200900,269134490,7660,7660,7660,7660,0
|
||||
20250415,200800,269134490,7660,7660,7660,7660,0
|
||||
20250415,200700,269134490,7660,7660,7660,7660,0
|
||||
20250415,200600,269134490,7660,7660,7660,7660,0
|
||||
20250415,200500,269134490,7660,7660,7660,7660,0
|
||||
20250415,200400,269134490,7660,7660,7660,7660,0
|
||||
20250415,200300,269134490,7660,7660,7660,7660,0
|
||||
20250415,200200,269134490,7660,7660,7660,7660,0
|
||||
20250415,200100,269134490,7660,7660,7660,7660,0
|
||||
20250415,200000,269134490,7660,7660,7660,7660,0
|
||||
20250415,195900,269134490,7660,7660,7660,7660,0
|
||||
20250415,195800,269134490,7660,7660,7660,7660,0
|
||||
20250415,195700,269134490,7660,7660,7660,7660,0
|
||||
20250415,195600,269134490,7660,7660,7660,7660,0
|
||||
20250415,195500,269134490,7660,7660,7660,7660,0
|
||||
20250415,195400,269134490,7660,7660,7660,7660,0
|
||||
20250415,195300,269134490,7660,7660,7660,7660,0
|
||||
20250415,195200,269134490,7660,7660,7660,7660,0
|
||||
20250415,195100,269134490,7660,7660,7660,7660,0
|
||||
20250415,195000,269134490,7660,7660,7660,7660,0
|
||||
20250415,194900,269134490,7660,7660,7660,7660,0
|
||||
20250415,194800,269134490,7660,7660,7660,7660,0
|
||||
20250415,194700,269134490,7660,7660,7660,7660,0
|
||||
20250415,194600,269134490,7660,7660,7660,7660,508
|
||||
20250415,194500,269134490,7660,7660,7660,7660,0
|
||||
20250415,194400,269134490,7660,7660,7660,7660,0
|
||||
20250415,194300,269134490,7660,7660,7660,7660,0
|
||||
20250415,194200,269134490,7660,7660,7660,7660,0
|
||||
20250415,194100,269134490,7660,7660,7660,7660,0
|
||||
20250415,194000,269134490,7660,7660,7660,7660,0
|
||||
20250415,193900,269134490,7660,7660,7660,7660,0
|
||||
20250415,193800,269134490,7660,7660,7660,7660,0
|
||||
20250415,193700,269134490,7660,7660,7660,7660,0
|
||||
20250415,193600,269134490,7660,7660,7660,7660,0
|
||||
20250415,193500,269134490,7660,7660,7660,7660,0
|
||||
20250415,193400,269134490,7660,7660,7660,7660,0
|
||||
20250415,193300,269134490,7660,7660,7660,7660,0
|
||||
20250415,193200,269134490,7660,7660,7660,7660,0
|
||||
20250415,193100,269134490,7660,7660,7660,7660,0
|
||||
20250415,193000,269134490,7660,7660,7660,7660,0
|
||||
20250415,192900,269134490,7660,7660,7660,7660,0
|
||||
20250415,192800,269134490,7660,7660,7660,7660,0
|
||||
20250415,192700,269134490,7660,7660,7660,7660,0
|
||||
20250415,192600,269134490,7660,7660,7660,7660,0
|
||||
20250415,192500,269134490,7660,7660,7660,7660,0
|
||||
20250415,192400,269134490,7660,7660,7660,7660,0
|
||||
20250415,192300,269134490,7660,7660,7660,7660,0
|
||||
20250415,192200,269134490,7660,7660,7660,7660,0
|
||||
20250415,192100,269134490,7660,7660,7660,7660,0
|
||||
20250415,192000,269134490,7660,7660,7660,7660,0
|
||||
20250415,191900,269134490,7660,7660,7660,7660,0
|
||||
20250415,191800,269134490,7660,7660,7660,7660,0
|
||||
20250415,191700,269134490,7660,7660,7660,7660,0
|
||||
20250415,191600,269134490,7660,7660,7660,7660,508
|
||||
20250415,191500,269134490,7660,7660,7660,7660,0
|
||||
20250415,191400,269134490,7660,7660,7660,7660,0
|
||||
20250415,191300,269134490,7660,7660,7660,7660,0
|
||||
20250415,191200,269134490,7660,7660,7660,7660,0
|
||||
20250415,191100,269134490,7660,7660,7660,7660,0
|
||||
20250415,191000,269134490,7660,7660,7660,7660,0
|
||||
20250415,190900,269134490,7660,7660,7660,7660,0
|
||||
20250415,190800,269134490,7660,7660,7660,7660,0
|
||||
20250415,190700,269134490,7660,7660,7660,7660,0
|
||||
20250415,190600,269134490,7660,7660,7660,7660,0
|
||||
20250415,190500,269134490,7660,7660,7660,7660,0
|
||||
20250415,190400,269134490,7660,7660,7660,7660,0
|
||||
20250415,190300,269134490,7660,7660,7660,7660,0
|
||||
20250415,190200,269134490,7660,7660,7660,7660,0
|
||||
20250415,190100,269134490,7660,7660,7660,7660,0
|
||||
20250415,190000,269134490,7660,7660,7660,7660,0
|
||||
20250415,185900,269134490,7660,7660,7660,7660,0
|
||||
20250415,185800,269134490,7660,7660,7660,7660,0
|
||||
20250415,185700,269134490,7660,7660,7660,7660,0
|
||||
20250415,185600,269134490,7660,7660,7660,7660,0
|
||||
20250415,185500,269134490,7660,7660,7660,7660,0
|
||||
20250415,185400,269134490,7660,7660,7660,7660,0
|
||||
20250415,185300,269134490,7660,7660,7660,7660,0
|
||||
20250415,185200,269134490,7660,7660,7660,7660,0
|
||||
20250415,185100,269134490,7660,7660,7660,7660,0
|
||||
20250415,185000,269134490,7660,7660,7660,7660,0
|
||||
20250415,184900,269134490,7660,7660,7660,7660,0
|
||||
20250415,184800,269134490,7660,7660,7660,7660,0
|
||||
20250415,184700,269134490,7660,7660,7660,7660,0
|
||||
20250415,184600,269134490,7660,7660,7660,7660,508
|
||||
20250415,184500,269134490,7660,7660,7660,7660,0
|
||||
20250415,184400,269134490,7660,7660,7660,7660,0
|
||||
20250415,184300,269134490,7660,7660,7660,7660,0
|
||||
20250415,184200,269134490,7660,7660,7660,7660,0
|
||||
20250415,184100,269134490,7660,7660,7660,7660,0
|
||||
20250415,184000,269134490,7660,7660,7660,7660,0
|
||||
20250415,183900,269134490,7660,7660,7660,7660,0
|
||||
20250415,183800,269134490,7660,7660,7660,7660,0
|
||||
20250415,183700,269134490,7660,7660,7660,7660,0
|
||||
20250415,183600,269134490,7660,7660,7660,7660,0
|
||||
20250415,183500,269134490,7660,7660,7660,7660,0
|
||||
20250415,183400,269134490,7660,7660,7660,7660,0
|
||||
20250415,183300,269134490,7660,7660,7660,7660,0
|
||||
20250415,183200,269134490,7660,7660,7660,7660,0
|
||||
20250415,183100,269134490,7660,7660,7660,7660,0
|
||||
20250415,183000,269134490,7660,7660,7660,7660,0
|
||||
20250415,182900,269134490,7660,7660,7660,7660,0
|
||||
20250415,182800,269134490,7660,7660,7660,7660,0
|
||||
20250415,182700,269134490,7660,7660,7660,7660,0
|
||||
20250415,182600,269134490,7660,7660,7660,7660,0
|
||||
20250415,182500,269134490,7660,7660,7660,7660,0
|
||||
20250415,182400,269134490,7660,7660,7660,7660,0
|
||||
20250415,182300,269134490,7660,7660,7660,7660,0
|
||||
20250415,182200,269134490,7660,7660,7660,7660,0
|
||||
20250415,182100,269134490,7660,7660,7660,7660,0
|
||||
20250415,182000,269134490,7660,7660,7660,7660,0
|
||||
20250415,181900,269134490,7660,7660,7660,7660,0
|
||||
20250415,181800,269134490,7660,7660,7660,7660,0
|
||||
20250415,181700,269134490,7660,7660,7660,7660,0
|
||||
20250415,181600,269134490,7660,7660,7660,7660,508
|
||||
20250415,181500,269134490,7660,7660,7660,7660,0
|
||||
20250415,181400,269134490,7660,7660,7660,7660,0
|
||||
20250415,181300,269134490,7660,7660,7660,7660,0
|
||||
20250415,181200,269134490,7660,7660,7660,7660,0
|
||||
20250415,181100,269134490,7660,7660,7660,7660,0
|
||||
20250415,181000,269134490,7660,7660,7660,7660,0
|
||||
20250415,180900,269134490,7660,7660,7660,7660,0
|
||||
20250415,180800,269134490,7660,7660,7660,7660,0
|
||||
20250415,180700,269134490,7660,7660,7660,7660,0
|
||||
20250415,180600,269134490,7660,7660,7660,7660,0
|
||||
20250415,180500,269134490,7660,7660,7660,7660,0
|
||||
20250415,180400,269134490,7660,7660,7660,7660,0
|
||||
20250415,180300,269134490,7660,7660,7660,7660,0
|
||||
20250415,180200,269134490,7660,7660,7660,7660,0
|
||||
20250415,180100,269134490,7660,7660,7660,7660,0
|
||||
20250415,180000,269134490,7660,7660,7660,7660,0
|
||||
20250415,175900,269134490,7660,7660,7660,7660,0
|
||||
20250415,175800,269134490,7660,7660,7660,7660,0
|
||||
20250415,175700,269134490,7660,7660,7660,7660,0
|
||||
20250415,175600,269134490,7660,7660,7660,7660,0
|
||||
20250415,175500,269134490,7660,7660,7660,7660,0
|
||||
20250415,175400,269134490,7660,7660,7660,7660,0
|
||||
20250415,175300,269134490,7660,7660,7660,7660,0
|
||||
20250415,175200,269134490,7660,7660,7660,7660,0
|
||||
20250415,175100,269134490,7660,7660,7660,7660,0
|
||||
20250415,175000,269134490,7660,7660,7660,7660,0
|
||||
20250415,174900,269134490,7660,7660,7660,7660,0
|
||||
20250415,174800,269134490,7660,7660,7660,7660,0
|
||||
20250415,174700,269134490,7660,7660,7660,7660,0
|
||||
20250415,174600,269134490,7660,7660,7660,7660,508
|
||||
20250415,174500,269134490,7660,7660,7660,7660,0
|
||||
20250415,174400,269134490,7660,7660,7660,7660,0
|
||||
20250415,174300,269134490,7660,7660,7660,7660,0
|
||||
20250415,174200,269134490,7660,7660,7660,7660,0
|
||||
20250415,174100,269134490,7660,7660,7660,7660,0
|
||||
20250415,174000,269134490,7660,7660,7660,7660,0
|
||||
20250415,173900,269134490,7660,7660,7660,7660,0
|
||||
20250415,173800,269134490,7660,7660,7660,7660,0
|
||||
20250415,173700,269134490,7660,7660,7660,7660,0
|
||||
20250415,173600,269134490,7660,7660,7660,7660,0
|
||||
20250415,173500,269134490,7660,7660,7660,7660,0
|
||||
20250415,173400,269134490,7660,7660,7660,7660,0
|
||||
20250415,173300,269134490,7660,7660,7660,7660,0
|
||||
20250415,173200,269134490,7660,7660,7660,7660,0
|
||||
20250415,173100,269134490,7660,7660,7660,7660,0
|
||||
20250415,173000,269134490,7660,7660,7660,7660,0
|
||||
20250415,172900,269134490,7660,7660,7660,7660,0
|
||||
20250415,172800,269134490,7660,7660,7660,7660,0
|
||||
20250415,172700,269134490,7660,7660,7660,7660,0
|
||||
20250415,172600,269134490,7660,7660,7660,7660,0
|
||||
20250415,172500,269134490,7660,7660,7660,7660,0
|
||||
20250415,172400,269134490,7660,7660,7660,7660,0
|
||||
20250415,172300,269134490,7660,7660,7660,7660,0
|
||||
20250415,172200,269134490,7660,7660,7660,7660,0
|
||||
20250415,172100,269134490,7660,7660,7660,7660,0
|
||||
20250415,172000,269134490,7660,7660,7660,7660,0
|
||||
20250415,171900,269134490,7660,7660,7660,7660,0
|
||||
20250415,171800,269134490,7660,7660,7660,7660,0
|
||||
20250415,171700,269134490,7660,7660,7660,7660,0
|
||||
20250415,171600,269134490,7660,7660,7660,7660,508
|
||||
20250415,171500,269134490,7660,7660,7660,7660,0
|
||||
20250415,171400,269134490,7660,7660,7660,7660,0
|
||||
20250415,171300,269134490,7660,7660,7660,7660,0
|
||||
20250415,171200,269134490,7660,7660,7660,7660,0
|
||||
20250415,171100,269134490,7660,7660,7660,7660,0
|
||||
20250415,171000,269134490,7660,7660,7660,7660,0
|
||||
20250415,170900,269134490,7660,7660,7660,7660,0
|
||||
20250415,170800,269134490,7660,7660,7660,7660,0
|
||||
20250415,170700,269134490,7660,7660,7660,7660,0
|
||||
20250415,170600,269134490,7660,7660,7660,7660,0
|
||||
20250415,170500,269134490,7660,7660,7660,7660,0
|
||||
20250415,170400,269134490,7660,7660,7660,7660,0
|
||||
20250415,170300,269134490,7660,7660,7660,7660,0
|
||||
20250415,170200,269134490,7660,7660,7660,7660,0
|
||||
20250415,170100,269134490,7660,7660,7660,7660,0
|
||||
20250415,170000,269134490,7660,7660,7660,7660,0
|
||||
20250415,165900,269134490,7660,7660,7660,7660,0
|
||||
20250415,165800,269134490,7660,7660,7660,7660,0
|
||||
20250415,165700,269134490,7660,7660,7660,7660,0
|
||||
20250415,165600,269134490,7660,7660,7660,7660,0
|
||||
20250415,165500,269134490,7660,7660,7660,7660,0
|
||||
20250415,165400,269134490,7660,7660,7660,7660,0
|
||||
20250415,165300,269134490,7660,7660,7660,7660,0
|
||||
20250415,165200,269134490,7660,7660,7660,7660,0
|
||||
20250415,165100,269134490,7660,7660,7660,7660,0
|
||||
20250415,165000,269134490,7660,7660,7660,7660,0
|
||||
20250415,164900,269134490,7660,7660,7660,7660,0
|
||||
20250415,164800,269134490,7660,7660,7660,7660,0
|
||||
20250415,164700,269134490,7660,7660,7660,7660,0
|
||||
20250415,164600,269134490,7660,7660,7660,7660,508
|
||||
20250415,164500,269134490,7660,7660,7660,7660,0
|
||||
20250415,164400,269134490,7660,7660,7660,7660,0
|
||||
20250415,164300,269134490,7660,7660,7660,7660,0
|
||||
20250415,164200,269134490,7660,7660,7660,7660,0
|
||||
20250415,164100,269134490,7660,7660,7660,7660,0
|
||||
20250415,164000,269134490,7660,7660,7660,7660,0
|
||||
20250415,163900,269134490,7660,7660,7660,7660,0
|
||||
20250415,163800,269134490,7660,7660,7660,7660,0
|
||||
20250415,163700,269134490,7660,7660,7660,7660,0
|
||||
20250415,163600,269134490,7660,7660,7660,7660,0
|
||||
20250415,163500,269134490,7660,7660,7660,7660,0
|
||||
20250415,163400,269134490,7660,7660,7660,7660,0
|
||||
20250415,163300,269134490,7660,7660,7660,7660,0
|
||||
20250415,163200,269134490,7660,7660,7660,7660,0
|
||||
20250415,163100,269134490,7660,7660,7660,7660,0
|
||||
20250415,163000,269134490,7660,7660,7660,7660,0
|
||||
20250415,162900,269134490,7660,7660,7660,7660,0
|
||||
20250415,162800,269134490,7660,7660,7660,7660,0
|
||||
20250415,162700,269134490,7660,7660,7660,7660,0
|
||||
20250415,162600,269134490,7660,7660,7660,7660,0
|
||||
20250415,162500,269134490,7660,7660,7660,7660,0
|
||||
20250415,162400,269134490,7660,7660,7660,7660,0
|
||||
20250415,162300,269134490,7660,7660,7660,7660,0
|
||||
20250415,162200,269134490,7660,7660,7660,7660,0
|
||||
20250415,162100,269134490,7660,7660,7660,7660,0
|
||||
20250415,162000,269134490,7660,7660,7660,7660,0
|
||||
20250415,161900,269134490,7660,7660,7660,7660,0
|
||||
20250415,161800,269134490,7660,7660,7660,7660,0
|
||||
20250415,161700,269134490,7660,7660,7660,7660,0
|
||||
20250415,161600,269134490,7660,7660,7660,7660,508
|
||||
20250415,161500,269134490,7660,7660,7660,7660,0
|
||||
20250415,161400,269134490,7660,7660,7660,7660,0
|
||||
20250415,161300,269134490,7660,7660,7660,7660,0
|
||||
20250415,161200,269134490,7660,7660,7660,7660,0
|
||||
20250415,161100,269134490,7660,7660,7660,7660,0
|
||||
20250415,161000,269134490,7660,7660,7660,7660,0
|
||||
20250415,160900,269134490,7660,7660,7660,7660,0
|
||||
20250415,160800,269134490,7660,7660,7660,7660,0
|
||||
20250415,160700,269134490,7660,7660,7660,7660,0
|
||||
20250415,160600,269134490,7660,7660,7660,7660,0
|
||||
20250415,160500,269134490,7660,7660,7660,7660,0
|
||||
20250415,160400,269134490,7660,7660,7660,7660,0
|
||||
20250415,160300,269134490,7660,7660,7660,7660,0
|
||||
20250415,160200,269134490,7660,7660,7660,7660,0
|
||||
20250415,160100,269134490,7660,7660,7660,7660,0
|
||||
20250415,160000,269134490,7660,7660,7660,7660,0
|
||||
20250415,155900,269134490,7660,7660,7660,7660,0
|
||||
20250415,155800,269134490,7660,7660,7660,7660,0
|
||||
20250415,155700,269134490,7660,7660,7660,7660,0
|
||||
20250415,155600,269134490,7660,7660,7660,7660,0
|
||||
20250415,155500,269134490,7660,7660,7660,7660,0
|
||||
20250415,155400,269134490,7660,7660,7660,7660,0
|
||||
20250415,155300,269134490,7660,7660,7660,7660,0
|
||||
20250415,155200,269134490,7660,7660,7660,7660,0
|
||||
20250415,155100,269134490,7660,7660,7660,7660,0
|
||||
20250415,155000,269134490,7660,7660,7660,7660,0
|
||||
20250415,154900,269134490,7660,7660,7660,7660,0
|
||||
20250415,154800,269134490,7660,7660,7660,7660,0
|
||||
20250415,154700,269134490,7660,7660,7660,7660,0
|
||||
20250415,154600,269134490,7660,7660,7660,7660,508
|
||||
20250415,154500,269134490,7660,7660,7660,7660,0
|
||||
20250415,154400,269134490,7660,7660,7660,7660,0
|
||||
20250415,154300,269134490,7660,7660,7660,7660,0
|
||||
20250415,154200,269134490,7660,7660,7660,7660,0
|
||||
20250415,154100,269134490,7660,7660,7660,7660,0
|
||||
20250415,154000,269134490,7660,7660,7660,7660,0
|
||||
20250415,153900,269134490,7660,7660,7660,7660,0
|
||||
20250415,153800,269134490,7660,7660,7660,7660,0
|
||||
20250415,153700,269134490,7660,7660,7660,7660,0
|
||||
20250415,153600,269134490,7660,7660,7660,7660,0
|
||||
20250415,153500,269134490,7660,7660,7660,7660,0
|
||||
20250415,153400,269134490,7660,7660,7660,7660,0
|
||||
20250415,153300,269134490,7660,7660,7660,7660,0
|
||||
20250415,153200,269134490,7660,7660,7660,7660,0
|
||||
20250415,153100,269134490,7660,7660,7660,7660,0
|
||||
20250415,153000,269134490,7660,7660,7660,7660,508
|
||||
20250415,152900,265243210,7700,7700,7700,7700,0
|
||||
20250415,152800,265243210,7700,7700,7700,7700,0
|
||||
20250415,152700,265243210,7700,7700,7700,7700,0
|
||||
20250415,152600,265243210,7700,7700,7700,7700,0
|
||||
20250415,152500,265243210,7700,7700,7700,7700,0
|
||||
20250415,152400,265243210,7700,7700,7700,7700,0
|
||||
20250415,152300,265243210,7700,7700,7700,7700,0
|
||||
20250415,152200,265243210,7700,7700,7700,7700,0
|
||||
20250415,152100,265243210,7700,7700,7700,7700,0
|
||||
20250415,152000,265243210,7700,7700,7700,7700,0
|
||||
20250415,151900,265243210,7700,7690,7700,7660,1176
|
||||
20250415,151800,256225180,7700,7700,7700,7700,0
|
||||
20250415,151700,256225180,7700,7700,7700,7700,146
|
||||
20250415,151600,255100980,7710,7710,7710,7710,0
|
||||
20250415,151500,255100980,7710,7710,7710,7710,0
|
||||
20250415,151400,255100980,7710,7700,7710,7670,760
|
||||
20250415,151300,249249270,7710,7710,7710,7710,10
|
||||
20250415,151200,249172170,7710,7710,7710,7710,99
|
||||
20250415,151100,248408880,7740,7740,7740,7740,0
|
||||
20250415,151000,248408880,7740,7740,7740,7740,1
|
||||
20250415,150900,248401140,7710,7710,7710,7710,44
|
||||
20250415,150800,248061900,7740,7740,7740,7740,0
|
||||
20250415,150700,248061900,7740,7740,7740,7740,0
|
||||
20250415,150600,248061900,7740,7740,7740,7740,0
|
||||
20250415,150500,248061900,7740,7740,7740,7740,73
|
||||
20250415,150400,247496880,7750,7750,7750,7750,0
|
||||
20250415,150300,247496880,7750,7750,7750,7750,0
|
||||
20250415,150200,247496880,7750,7750,7750,7750,0
|
||||
20250415,150100,247496880,7750,7750,7750,7750,0
|
||||
20250415,150000,247496880,7750,7750,7750,7750,0
|
||||
20250415,145900,247496880,7750,7750,7750,7750,0
|
||||
20250415,145800,247496880,7750,7750,7750,7750,0
|
||||
20250415,145700,247496880,7750,7750,7750,7750,1
|
||||
20250415,145600,247489130,7750,7760,7760,7750,2
|
||||
20250415,145500,247473620,7710,7710,7710,7710,40
|
||||
20250415,145400,247165220,7750,7750,7750,7750,10
|
||||
20250415,145300,247087720,7760,7760,7760,7760,0
|
||||
20250415,145200,247087720,7760,7760,7760,7760,0
|
||||
20250415,145100,247087720,7760,7710,7760,7710,254
|
||||
20250415,145000,245129330,7760,7760,7760,7760,0
|
||||
20250415,144900,245129330,7760,7710,7760,7710,122
|
||||
20250415,144800,244188610,7710,7710,7710,7710,40
|
||||
20250415,144700,243880210,7700,7700,7700,7700,40
|
||||
20250415,144600,243572210,7760,7760,7760,7760,0
|
||||
20250415,144500,243572210,7760,7690,7760,7690,1520
|
||||
20250415,144400,231859630,7690,7690,7690,7690,0
|
||||
20250415,144300,231859630,7690,7690,7690,7690,0
|
||||
20250415,144200,231859630,7690,7690,7690,7690,0
|
||||
20250415,144100,231859630,7690,7690,7690,7690,0
|
||||
20250415,144000,231859630,7690,7690,7690,7690,0
|
||||
20250415,143900,231859630,7690,7690,7690,7690,0
|
||||
20250415,143800,231859630,7690,7690,7690,7690,0
|
||||
20250415,143700,231859630,7690,7700,7700,7690,45
|
||||
20250415,143600,231513560,7660,7660,7660,7660,1
|
||||
20250415,143500,231505900,7700,7700,7700,7700,310
|
||||
20250415,143400,229118900,7680,7690,7700,7680,362
|
||||
20250415,143300,226335940,7700,7700,7700,7700,0
|
||||
20250415,143200,226335940,7700,7700,7700,7700,0
|
||||
20250415,143100,226335940,7700,7700,7700,7700,8
|
||||
20250415,143000,226274340,7700,7700,7700,7700,0
|
||||
20250415,142900,226274340,7700,7700,7700,7700,0
|
||||
20250415,142800,226274340,7700,7700,7700,7700,0
|
||||
20250415,142700,226274340,7700,7700,7700,7700,114
|
||||
20250415,142600,225396540,7690,7690,7690,7690,0
|
||||
20250415,142500,225396540,7690,7690,7690,7690,1
|
||||
20250415,142400,225388850,7700,7700,7700,7700,0
|
||||
20250415,142300,225388850,7700,7700,7700,7700,0
|
||||
20250415,142200,225388850,7700,7700,7700,7700,0
|
||||
20250415,142100,225388850,7700,7700,7700,7700,100
|
||||
20250415,142000,224618850,7700,7700,7700,7700,0
|
||||
20250415,141900,224618850,7700,7700,7700,7700,0
|
||||
20250415,141800,224618850,7700,7700,7700,7700,0
|
||||
20250415,141700,224618850,7700,7700,7700,7700,168
|
||||
20250415,141600,223325250,7700,7700,7700,7700,0
|
||||
20250415,141500,223325250,7700,7700,7700,7700,0
|
||||
20250415,141400,223325250,7700,7700,7700,7700,1
|
||||
20250415,141300,223317550,7670,7670,7670,7670,0
|
||||
20250415,141200,223317550,7670,7680,7680,7670,100
|
||||
20250415,141100,222550210,7700,7680,7700,7680,14
|
||||
20250415,141000,222442670,7680,7680,7680,7680,136
|
||||
20250415,140900,221398190,7700,7700,7700,7700,0
|
||||
20250415,140800,221398190,7700,7700,7700,7700,8
|
||||
20250415,140700,221336590,7700,7700,7700,7700,0
|
||||
20250415,140600,221336590,7700,7700,7700,7700,1145
|
||||
20250415,140500,212520090,7690,7690,7690,7690,3
|
||||
20250415,140400,212497020,7690,7690,7690,7690,0
|
||||
20250415,140300,212497020,7690,7690,7690,7690,0
|
||||
20250415,140200,212497020,7690,7690,7690,7690,0
|
||||
20250415,140100,212497020,7690,7690,7690,7690,0
|
||||
20250415,140000,212497020,7690,7690,7690,7690,0
|
||||
20250415,135900,212497020,7690,7660,7690,7660,8
|
||||
20250415,135800,212435650,7670,7670,7670,7660,489
|
||||
20250415,135700,208687830,7660,7660,7660,7660,0
|
||||
20250415,135600,208687830,7660,7660,7660,7660,176
|
||||
20250415,135500,207339670,7670,7670,7670,7670,0
|
||||
20250415,135400,207339670,7670,7670,7670,7670,204
|
||||
20250415,135300,205774990,7680,7680,7680,7680,0
|
||||
20250415,135200,205774990,7680,7680,7680,7680,0
|
||||
20250415,135100,205774990,7680,7680,7680,7680,0
|
||||
20250415,135000,205774990,7680,7680,7680,7680,0
|
||||
20250415,134900,205774990,7680,7680,7680,7680,0
|
||||
20250415,134800,205774990,7680,7680,7680,7680,96
|
||||
20250415,134700,205037710,7670,7670,7670,7670,0
|
||||
20250415,134600,205037710,7670,7670,7670,7670,0
|
||||
20250415,134500,205037710,7670,7670,7670,7670,0
|
||||
20250415,134400,205037710,7670,7670,7670,7670,0
|
||||
20250415,134300,205037710,7670,7670,7670,7670,165
|
||||
20250415,134200,203772160,7670,7670,7670,7670,0
|
||||
20250415,134100,203772160,7670,7670,7680,7660,379
|
||||
20250415,134000,200866950,7670,7670,7670,7670,0
|
||||
20250415,133900,200866950,7670,7670,7670,7670,179
|
||||
20250415,133800,199494020,7670,7670,7670,7670,181
|
||||
20250415,133700,198105750,7670,7670,7670,7670,0
|
||||
20250415,133600,198105750,7670,7670,7670,7670,0
|
||||
20250415,133500,198105750,7670,7670,7670,7670,0
|
||||
20250415,133400,198105750,7670,7670,7670,7670,0
|
||||
20250415,133300,198105750,7670,7670,7670,7670,0
|
||||
20250415,133200,198105750,7670,7670,7670,7670,0
|
||||
20250415,133100,198105750,7670,7670,7670,7670,0
|
||||
20250415,133000,198105750,7670,7670,7670,7670,0
|
||||
20250415,132900,198105750,7670,7670,7670,7670,2
|
||||
20250415,132800,198090410,7620,7620,7620,7620,1
|
||||
20250415,132700,198082790,7640,7650,7660,7640,119
|
||||
20250415,132600,197171660,7660,7660,7660,7660,0
|
||||
20250415,132500,197171660,7660,7660,7660,7660,0
|
||||
20250415,132400,197171660,7660,7660,7660,7660,0
|
||||
20250415,132300,197171660,7660,7660,7660,7660,0
|
||||
20250415,132200,197171660,7660,7660,7660,7660,0
|
||||
20250415,132100,197171660,7660,7660,7660,7660,0
|
||||
20250415,132000,197171660,7660,7660,7660,7660,0
|
||||
20250415,131900,197171660,7660,7660,7660,7660,0
|
||||
20250415,131800,197171660,7660,7660,7660,7660,0
|
||||
20250415,131700,197171660,7660,7660,7660,7660,1
|
||||
20250415,131600,197164000,7660,7660,7660,7660,25
|
||||
20250415,131500,196972500,7660,7660,7660,7660,0
|
||||
20250415,131400,196972500,7660,7660,7660,7660,2
|
||||
20250415,131300,196957180,7660,7660,7660,7660,10
|
||||
20250415,131200,196880580,7660,7660,7660,7660,0
|
||||
20250415,131100,196880580,7660,7610,7660,7600,103
|
||||
20250415,131000,196095850,7620,7620,7620,7620,82
|
||||
20250415,130900,195471010,7620,7620,7620,7620,0
|
||||
20250415,130800,195471010,7620,7620,7620,7620,0
|
||||
20250415,130700,195471010,7620,7620,7620,7620,0
|
||||
20250415,130600,195471010,7620,7620,7620,7620,0
|
||||
20250415,130500,195471010,7620,7620,7620,7620,0
|
||||
20250415,130400,195471010,7620,7630,7630,7620,71
|
||||
20250415,130300,194929300,7660,7660,7660,7660,0
|
||||
20250415,130200,194929300,7660,7660,7660,7660,0
|
||||
20250415,130100,194929300,7660,7660,7660,7630,5
|
||||
20250415,130000,194891060,7660,7650,7660,7650,19
|
||||
20250415,125900,194745620,7670,7610,7670,7610,40
|
||||
20250415,125800,194441160,7610,7610,7610,7610,30
|
||||
20250415,125700,194212860,7610,7610,7610,7610,2
|
||||
20250415,125600,194197640,7580,7580,7580,7580,0
|
||||
20250415,125500,194197640,7580,7580,7580,7580,0
|
||||
20250415,125400,194197640,7580,7610,7610,7580,419
|
||||
20250415,125300,191016840,7610,7610,7610,7610,0
|
||||
20250415,125200,191016840,7610,7610,7610,7610,20
|
||||
20250415,125100,190864640,7620,7620,7620,7620,62
|
||||
20250415,125000,190392200,7620,7620,7620,7620,49
|
||||
20250415,124900,190018820,7620,7620,7620,7620,0
|
||||
20250415,124800,190018820,7620,7600,7620,7600,331
|
||||
20250415,124700,187499190,7580,7580,7580,7580,10
|
||||
20250415,124600,187423390,7580,7580,7580,7580,0
|
||||
20250415,124500,187423390,7580,7580,7580,7580,0
|
||||
20250415,124400,187423390,7580,7580,7580,7580,72
|
||||
20250415,124300,186877630,7610,7610,7610,7610,0
|
||||
20250415,124200,186877630,7610,7610,7610,7610,0
|
||||
20250415,124100,186877630,7610,7610,7610,7610,0
|
||||
20250415,124000,186877630,7610,7610,7610,7610,11
|
||||
20250415,123900,186793920,7570,7570,7570,7570,0
|
||||
20250415,123800,186793920,7570,7570,7570,7570,0
|
||||
20250415,123700,186793920,7570,7570,7570,7570,0
|
||||
20250415,123600,186793920,7570,7570,7570,7570,0
|
||||
20250415,123500,186793920,7570,7570,7570,7570,0
|
||||
20250415,123400,186793920,7570,7570,7570,7570,0
|
||||
20250415,123300,186793920,7570,7570,7570,7570,0
|
||||
20250415,123200,186793920,7570,7570,7570,7570,0
|
||||
20250415,123100,186793920,7570,7570,7570,7570,0
|
||||
20250415,123000,186793920,7570,7570,7570,7570,1
|
||||
20250415,122900,186786350,7610,7610,7610,7610,0
|
||||
20250415,122800,186786350,7610,7610,7610,7610,2
|
||||
20250415,122700,186771130,7610,7610,7610,7610,0
|
||||
20250415,122600,186771130,7610,7610,7610,7610,2
|
||||
20250415,122500,186755910,7570,7570,7570,7570,0
|
||||
20250415,122400,186755910,7570,7570,7570,7570,0
|
||||
20250415,122300,186755910,7570,7570,7570,7570,0
|
||||
20250415,122200,186755910,7570,7570,7570,7570,49
|
||||
20250415,122100,186384980,7610,7610,7610,7610,5
|
||||
20250415,122000,186346930,7610,7610,7610,7610,0
|
||||
20250415,121900,186346930,7610,7610,7610,7610,3
|
||||
20250415,121800,186324100,7590,7590,7590,7590,0
|
||||
20250415,121700,186324100,7590,7590,7590,7590,0
|
||||
20250415,121600,186324100,7590,7590,7590,7590,0
|
||||
20250415,121500,186324100,7590,7590,7590,7590,0
|
||||
20250415,121400,186324100,7590,7590,7590,7590,1
|
||||
20250415,121300,186316510,7570,7570,7570,7570,0
|
||||
20250415,121200,186316510,7570,7570,7570,7570,59
|
||||
20250415,121100,185869880,7560,7560,7560,7560,0
|
||||
20250415,121000,185869880,7560,7560,7560,7560,0
|
||||
20250415,120900,185869880,7560,7560,7560,7560,0
|
||||
20250415,120800,185869880,7560,7560,7560,7560,9
|
||||
20250415,120700,185801840,7610,7580,7610,7580,102
|
||||
20250415,120600,185026530,7570,7570,7570,7570,101
|
||||
20250415,120500,184261960,7560,7560,7560,7560,1
|
||||
20250415,120400,184254400,7540,7540,7540,7540,0
|
||||
20250415,120300,184254400,7540,7540,7540,7540,0
|
||||
20250415,120200,184254400,7540,7550,7550,7540,400
|
||||
20250415,120100,181238300,7550,7550,7550,7550,0
|
||||
20250415,120000,181238300,7550,7580,7580,7550,16
|
||||
20250415,115900,181117440,7580,7580,7580,7580,0
|
||||
20250415,115800,181117440,7580,7580,7580,7580,104
|
||||
20250415,115700,180329120,7550,7580,7580,7550,6
|
||||
20250415,115600,180283670,7580,7560,7580,7560,164
|
||||
20250415,115500,179041390,7560,7560,7560,7560,54
|
||||
20250415,115400,178633150,7560,7560,7560,7560,0
|
||||
20250415,115300,178633150,7560,7500,7560,7500,198
|
||||
20250415,115200,177139890,7510,7540,7540,7510,120
|
||||
20250415,115100,176237340,7510,7570,7570,7510,151
|
||||
20250415,115000,175103270,7530,7550,7550,7500,1644
|
||||
20250415,114900,162742270,7530,7570,7590,7530,22
|
||||
20250415,114800,162575700,7580,7530,7580,7530,5
|
||||
20250415,114700,162537900,7570,7540,7570,7530,419
|
||||
20250415,114600,159377310,7620,7560,7620,7560,138
|
||||
20250415,114500,158333910,7520,7530,7530,7520,445
|
||||
20250415,114400,154985940,7530,7560,7560,7530,724
|
||||
20250415,114300,149530060,7620,7620,7620,7620,0
|
||||
20250415,114200,149530060,7620,7620,7620,7620,0
|
||||
20250415,114100,149530060,7620,7620,7620,7620,0
|
||||
20250415,114000,149530060,7620,7620,7620,7620,0
|
||||
20250415,113900,149530060,7620,7620,7620,7620,10
|
||||
20250415,113800,149453860,7650,7650,7650,7650,4
|
||||
20250415,113700,149423260,7560,7580,7580,7560,600
|
||||
20250415,113600,144882180,7680,7680,7680,7680,5
|
||||
20250415,113500,144843780,7690,7590,7690,7590,188
|
||||
20250415,113400,143416430,7590,7580,7590,7550,1979
|
||||
20250415,113300,128450000,7640,7640,7640,7640,0
|
||||
20250415,113200,128450000,7640,7640,7640,7640,0
|
||||
20250415,113100,128450000,7640,7640,7640,7640,0
|
||||
20250415,113000,128450000,7640,7640,7640,7640,0
|
||||
20250415,112900,128450000,7640,7640,7640,7640,0
|
||||
20250415,112800,128450000,7640,7640,7640,7640,9
|
||||
20250415,112700,128381240,7640,7640,7640,7580,932
|
||||
20250415,112600,121305590,7650,7620,7650,7600,211
|
||||
20250415,112500,119699490,7680,7680,7680,7680,287
|
||||
20250415,112400,117495330,7680,7670,7680,7670,227
|
||||
20250415,112300,115754220,7670,7670,7670,7670,34
|
||||
20250415,112200,115493440,7670,7630,7670,7630,104
|
||||
20250415,112100,114697240,7650,7640,7650,7640,31
|
||||
20250415,112000,114460380,7640,7640,7640,7640,1
|
||||
20250415,111900,114452740,7640,7640,7640,7640,0
|
||||
20250415,111800,114452740,7640,7640,7640,7640,20
|
||||
20250415,111700,114299940,7650,7650,7650,7650,1
|
||||
20250415,111600,114292290,7640,7640,7640,7640,2
|
||||
20250415,111500,114277010,7650,7650,7650,7650,0
|
||||
20250415,111400,114277010,7650,7650,7650,7650,0
|
||||
20250415,111300,114277010,7650,7650,7650,7650,0
|
||||
20250415,111200,114277010,7650,7650,7650,7650,175
|
||||
20250415,111100,112938260,7650,7650,7650,7650,825
|
||||
20250415,111000,106627010,7650,7650,7650,7650,0
|
||||
20250415,110900,106627010,7650,7650,7650,7650,2
|
||||
20250415,110800,106611710,7650,7650,7650,7650,171
|
||||
20250415,110700,105303560,7650,7650,7650,7650,0
|
||||
20250415,110600,105303560,7650,7650,7650,7650,0
|
||||
20250415,110500,105303560,7650,7650,7650,7650,1
|
||||
20250415,110400,105295910,7640,7640,7640,7640,8
|
||||
20250415,110300,105234790,7650,7650,7650,7650,0
|
||||
20250415,110200,105234790,7650,7650,7650,7650,0
|
||||
20250415,110100,105234790,7650,7650,7650,7650,0
|
||||
20250415,110000,105234790,7650,7650,7650,7650,0
|
||||
20250415,105900,105234790,7650,7650,7650,7650,0
|
||||
20250415,105800,105234790,7650,7640,7650,7640,11
|
||||
20250415,105700,105150730,7610,7610,7610,7610,0
|
||||
20250415,105600,105150730,7610,7640,7640,7610,7
|
||||
20250415,105500,105097390,7650,7660,7660,7560,859
|
||||
20250415,105400,98586620,7660,7660,7660,7660,0
|
||||
20250415,105300,98586620,7660,7660,7660,7660,0
|
||||
20250415,105200,98586620,7660,7660,7660,7660,0
|
||||
20250415,105100,98586620,7660,7660,7660,7660,0
|
||||
20250415,105000,98586620,7660,7660,7660,7660,0
|
||||
20250415,104900,98586620,7660,7620,7660,7560,2002
|
||||
20250415,104800,83385120,7660,7660,7660,7660,0
|
||||
20250415,104700,83385120,7660,7660,7660,7660,2
|
||||
20250415,104600,83369800,7620,7630,7630,7620,48
|
||||
20250415,104500,83004020,7660,7660,7660,7660,0
|
||||
20250415,104400,83004020,7660,7660,7660,7660,0
|
||||
20250415,104300,83004020,7660,7660,7660,7660,0
|
||||
20250415,104200,83004020,7660,7660,7660,7660,0
|
||||
20250415,104100,83004020,7660,7660,7660,7660,1
|
||||
20250415,104000,82996360,7660,7660,7660,7660,0
|
||||
20250415,103900,82996360,7660,7660,7660,7660,200
|
||||
20250415,103800,81464360,7660,7660,7660,7660,4
|
||||
20250415,103700,81433720,7660,7660,7660,7660,0
|
||||
20250415,103600,81433720,7660,7660,7660,7660,50
|
||||
20250415,103500,81050720,7660,7640,7660,7640,3
|
||||
20250415,103400,81027780,7660,7660,7660,7660,2
|
||||
20250415,103300,81012460,7660,7660,7660,7660,10
|
||||
20250415,103200,80935860,7660,7660,7660,7660,0
|
||||
20250415,103100,80935860,7660,7660,7660,7660,1
|
||||
20250415,103000,80928200,7630,7630,7630,7630,33
|
||||
20250415,102900,80676410,7660,7660,7660,7660,3
|
||||
20250415,102800,80653430,7660,7660,7660,7660,0
|
||||
20250415,102700,80653430,7660,7660,7660,7660,0
|
||||
20250415,102600,80653430,7660,7660,7660,7660,0
|
||||
20250415,102500,80653430,7660,7630,7660,7630,381
|
||||
20250415,102400,77744990,7630,7630,7630,7630,0
|
||||
20250415,102300,77744990,7630,7630,7630,7630,0
|
||||
20250415,102200,77744990,7630,7630,7630,7630,0
|
||||
20250415,102100,77744990,7630,7580,7630,7580,11
|
||||
20250415,102000,77661560,7630,7610,7630,7610,226
|
||||
20250415,101900,75937850,7610,7610,7610,7610,0
|
||||
20250415,101800,75937850,7610,7600,7610,7600,97
|
||||
20250415,101700,75200640,7600,7590,7600,7590,3
|
||||
20250415,101600,75177850,7600,7570,7600,7560,72
|
||||
20250415,101500,74633290,7610,7610,7610,7610,0
|
||||
20250415,101400,74633290,7610,7610,7610,7610,0
|
||||
20250415,101300,74633290,7610,7600,7610,7590,7
|
||||
20250415,101200,74580110,7620,7620,7620,7620,0
|
||||
20250415,101100,74580110,7620,7570,7620,7570,21
|
||||
20250415,101000,74420740,7570,7570,7570,7560,379
|
||||
20250415,100900,71555390,7600,7600,7600,7600,0
|
||||
20250415,100800,71555390,7600,7600,7600,7600,3
|
||||
20250415,100700,71532590,7600,7590,7600,7560,994
|
||||
20250415,100600,64011670,7620,7620,7620,7620,0
|
||||
20250415,100500,64011670,7620,7620,7620,7620,2
|
||||
20250415,100400,63996430,7600,7600,7600,7560,792
|
||||
20250415,100300,57991190,7630,7630,7630,7630,1
|
||||
20250415,100200,57983560,7600,7640,7640,7600,250
|
||||
20250415,100100,56083480,7610,7660,7660,7610,305
|
||||
20250415,100000,53762090,7660,7660,7660,7660,1
|
||||
20250415,095900,53754430,7630,7630,7630,7630,5
|
||||
20250415,095800,53716280,7670,7670,7670,7670,0
|
||||
20250415,095700,53716280,7670,7670,7670,7670,0
|
||||
20250415,095600,53716280,7670,7670,7670,7670,0
|
||||
20250415,095500,53716280,7670,7640,7670,7640,4
|
||||
20250415,095400,53685660,7670,7670,7670,7670,9
|
||||
20250415,095300,53616630,7670,7670,7670,7670,0
|
||||
20250415,095200,53616630,7670,7670,7670,7670,0
|
||||
20250415,095100,53616630,7670,7620,7670,7620,21
|
||||
20250415,095000,53456310,7620,7620,7620,7620,96
|
||||
20250415,094900,52724790,7630,7640,7640,7630,58
|
||||
20250415,094800,52282220,7630,7630,7630,7630,125
|
||||
20250415,094700,51328470,7650,7650,7650,7650,2
|
||||
20250415,094600,51313170,7640,7640,7650,7640,151
|
||||
20250415,094500,50159520,7640,7650,7680,7640,164
|
||||
20250415,094400,48906490,7680,7680,7680,7680,4
|
||||
20250415,094300,48875770,7680,7650,7680,7650,5
|
||||
20250415,094200,48837430,7650,7650,7680,7650,141
|
||||
20250415,094100,47758750,7680,7680,7680,7630,428
|
||||
20250415,094000,44487960,7660,7690,7690,7640,1370
|
||||
20250415,093900,33984040,7780,7780,7780,7780,0
|
||||
20250415,093800,33984040,7780,7780,7780,7780,0
|
||||
20250415,093700,33984040,7780,7770,7780,7770,144
|
||||
20250415,093600,32864020,7780,7780,7780,7780,0
|
||||
20250415,093500,32864020,7780,7710,7780,7680,43
|
||||
20250415,093400,32532170,7800,7800,7800,7800,0
|
||||
20250415,093300,32532170,7800,7800,7800,7800,0
|
||||
20250415,093200,32532170,7800,7800,7800,7800,0
|
||||
20250415,093100,32532170,7800,7800,7800,7800,0
|
||||
20250415,093000,32532170,7800,7760,7810,7760,187
|
||||
20250415,092900,31078760,7700,7760,7760,7690,45
|
||||
20250415,092800,30731810,7760,7700,7760,7700,369
|
||||
20250415,092700,27880080,7700,7700,7700,7700,1
|
||||
20250415,092600,27872380,7700,7700,7700,7700,41
|
||||
20250415,092500,27556680,7700,7700,7700,7700,2
|
||||
20250415,092400,27541280,7700,7650,7700,7640,397
|
||||
20250415,092300,24504700,7710,7650,7710,7650,107
|
||||
20250415,092200,23685000,7660,7650,7660,7650,76
|
||||
20250415,092100,23102920,7630,7630,7640,7630,150
|
||||
20250415,092000,21958400,7660,7710,7710,7640,222
|
||||
20250415,091900,20259230,7670,7690,7690,7670,88
|
||||
20250415,091800,19583270,7780,7780,7780,7780,0
|
||||
20250415,091700,19583270,7780,7760,7780,7760,100
|
||||
20250415,091600,18806800,7760,7760,7760,7760,0
|
||||
20250415,091500,18806800,7760,7760,7760,7760,0
|
||||
20250415,091400,18806800,7760,7660,7760,7660,33
|
||||
20250415,091300,18553920,7760,7660,7760,7660,246
|
||||
20250415,091200,16669370,7660,7650,7660,7650,100
|
||||
20250415,091100,15904360,7660,7640,7660,7640,20
|
||||
20250415,091000,15751520,7630,7660,7660,7630,41
|
||||
20250415,090900,15438660,7660,7650,7660,7630,114
|
||||
20250415,090800,14567010,7660,7700,7700,7630,86
|
||||
20250415,090700,13909740,7660,7690,7690,7660,600
|
||||
20250415,090600,9308420,7790,7790,7790,7790,50
|
||||
20250415,090500,8918920,7790,7690,7790,7690,75
|
||||
20250415,090400,8342070,7710,7710,7710,7710,140
|
||||
20250415,090300,7262670,7810,7810,7810,7810,20
|
||||
20250415,090200,7106470,7810,7810,7810,7810,0
|
||||
20250415,090100,7106470,7810,7710,7810,7710,101
|
||||
20250415,090000,6327660,7710,7790,7790,7710,818
|
||||
|
Reference in New Issue
Block a user