Update 2025-04-15 2740 candle_min
This commit is contained in:
708
294630/min/candle-20250415.csv
Normal file
708
294630/min/candle-20250415.csv
Normal file
@@ -0,0 +1,708 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,204600,249581131,2840,2840,2840,2840,2846
|
||||
20250415,204500,249581131,2840,2840,2840,2840,0
|
||||
20250415,204400,249581131,2840,2840,2840,2840,0
|
||||
20250415,204300,249581131,2840,2840,2840,2840,0
|
||||
20250415,204200,249581131,2840,2840,2840,2840,0
|
||||
20250415,204100,249581131,2840,2840,2840,2840,0
|
||||
20250415,204000,249581131,2840,2840,2840,2840,0
|
||||
20250415,203900,249581131,2840,2840,2840,2840,0
|
||||
20250415,203800,249581131,2840,2840,2840,2840,0
|
||||
20250415,203700,249581131,2840,2840,2840,2840,0
|
||||
20250415,203600,249581131,2840,2840,2840,2840,0
|
||||
20250415,203500,249581131,2840,2840,2840,2840,0
|
||||
20250415,203400,249581131,2840,2840,2840,2840,0
|
||||
20250415,203300,249581131,2840,2840,2840,2840,0
|
||||
20250415,203200,249581131,2840,2840,2840,2840,0
|
||||
20250415,203100,249581131,2840,2840,2840,2840,0
|
||||
20250415,203000,249581131,2840,2840,2840,2840,0
|
||||
20250415,202900,249581131,2840,2840,2840,2840,0
|
||||
20250415,202800,249581131,2840,2840,2840,2840,0
|
||||
20250415,202700,249581131,2840,2840,2840,2840,0
|
||||
20250415,202600,249581131,2840,2840,2840,2840,0
|
||||
20250415,202500,249581131,2840,2840,2840,2840,0
|
||||
20250415,202400,249581131,2840,2840,2840,2840,0
|
||||
20250415,202300,249581131,2840,2840,2840,2840,0
|
||||
20250415,202200,249581131,2840,2840,2840,2840,0
|
||||
20250415,202100,249581131,2840,2840,2840,2840,0
|
||||
20250415,202000,249581131,2840,2840,2840,2840,0
|
||||
20250415,201900,249581131,2840,2840,2840,2840,0
|
||||
20250415,201800,249581131,2840,2840,2840,2840,0
|
||||
20250415,201700,249581131,2840,2840,2840,2840,0
|
||||
20250415,201600,249581131,2840,2840,2840,2840,2846
|
||||
20250415,201500,249581131,2840,2840,2840,2840,0
|
||||
20250415,201400,249581131,2840,2840,2840,2840,0
|
||||
20250415,201300,249581131,2840,2840,2840,2840,0
|
||||
20250415,201200,249581131,2840,2840,2840,2840,0
|
||||
20250415,201100,249581131,2840,2840,2840,2840,0
|
||||
20250415,201000,249581131,2840,2840,2840,2840,0
|
||||
20250415,200900,249581131,2840,2840,2840,2840,0
|
||||
20250415,200800,249581131,2840,2840,2840,2840,0
|
||||
20250415,200700,249581131,2840,2840,2840,2840,0
|
||||
20250415,200600,249581131,2840,2840,2840,2840,0
|
||||
20250415,200500,249581131,2840,2840,2840,2840,0
|
||||
20250415,200400,249581131,2840,2840,2840,2840,0
|
||||
20250415,200300,249581131,2840,2840,2840,2840,0
|
||||
20250415,200200,249581131,2840,2840,2840,2840,0
|
||||
20250415,200100,249581131,2840,2840,2840,2840,0
|
||||
20250415,200000,249581131,2840,2840,2840,2840,0
|
||||
20250415,195900,249581131,2840,2840,2840,2840,0
|
||||
20250415,195800,249581131,2840,2840,2840,2840,0
|
||||
20250415,195700,249581131,2840,2840,2840,2840,0
|
||||
20250415,195600,249581131,2840,2840,2840,2840,0
|
||||
20250415,195500,249581131,2840,2840,2840,2840,0
|
||||
20250415,195400,249581131,2840,2840,2840,2840,0
|
||||
20250415,195300,249581131,2840,2840,2840,2840,0
|
||||
20250415,195200,249581131,2840,2840,2840,2840,0
|
||||
20250415,195100,249581131,2840,2840,2840,2840,0
|
||||
20250415,195000,249581131,2840,2840,2840,2840,0
|
||||
20250415,194900,249581131,2840,2840,2840,2840,0
|
||||
20250415,194800,249581131,2840,2840,2840,2840,0
|
||||
20250415,194700,249581131,2840,2840,2840,2840,0
|
||||
20250415,194600,249581131,2840,2840,2840,2840,2846
|
||||
20250415,194500,249581131,2840,2840,2840,2840,0
|
||||
20250415,194400,249581131,2840,2840,2840,2840,0
|
||||
20250415,194300,249581131,2840,2840,2840,2840,0
|
||||
20250415,194200,249581131,2840,2840,2840,2840,0
|
||||
20250415,194100,249581131,2840,2840,2840,2840,0
|
||||
20250415,194000,249581131,2840,2840,2840,2840,0
|
||||
20250415,193900,249581131,2840,2840,2840,2840,0
|
||||
20250415,193800,249581131,2840,2840,2840,2840,0
|
||||
20250415,193700,249581131,2840,2840,2840,2840,0
|
||||
20250415,193600,249581131,2840,2840,2840,2840,0
|
||||
20250415,193500,249581131,2840,2840,2840,2840,0
|
||||
20250415,193400,249581131,2840,2840,2840,2840,0
|
||||
20250415,193300,249581131,2840,2840,2840,2840,0
|
||||
20250415,193200,249581131,2840,2840,2840,2840,0
|
||||
20250415,193100,249581131,2840,2840,2840,2840,0
|
||||
20250415,193000,249581131,2840,2840,2840,2840,0
|
||||
20250415,192900,249581131,2840,2840,2840,2840,0
|
||||
20250415,192800,249581131,2840,2840,2840,2840,0
|
||||
20250415,192700,249581131,2840,2840,2840,2840,0
|
||||
20250415,192600,249581131,2840,2840,2840,2840,0
|
||||
20250415,192500,249581131,2840,2840,2840,2840,0
|
||||
20250415,192400,249581131,2840,2840,2840,2840,0
|
||||
20250415,192300,249581131,2840,2840,2840,2840,0
|
||||
20250415,192200,249581131,2840,2840,2840,2840,0
|
||||
20250415,192100,249581131,2840,2840,2840,2840,0
|
||||
20250415,192000,249581131,2840,2840,2840,2840,0
|
||||
20250415,191900,249581131,2840,2840,2840,2840,0
|
||||
20250415,191800,249581131,2840,2840,2840,2840,0
|
||||
20250415,191700,249581131,2840,2840,2840,2840,0
|
||||
20250415,191600,249581131,2840,2840,2840,2840,2846
|
||||
20250415,191500,249581131,2840,2840,2840,2840,0
|
||||
20250415,191400,249581131,2840,2840,2840,2840,0
|
||||
20250415,191300,249581131,2840,2840,2840,2840,0
|
||||
20250415,191200,249581131,2840,2840,2840,2840,0
|
||||
20250415,191100,249581131,2840,2840,2840,2840,0
|
||||
20250415,191000,249581131,2840,2840,2840,2840,0
|
||||
20250415,190900,249581131,2840,2840,2840,2840,0
|
||||
20250415,190800,249581131,2840,2840,2840,2840,0
|
||||
20250415,190700,249581131,2840,2840,2840,2840,0
|
||||
20250415,190600,249581131,2840,2840,2840,2840,0
|
||||
20250415,190500,249581131,2840,2840,2840,2840,0
|
||||
20250415,190400,249581131,2840,2840,2840,2840,0
|
||||
20250415,190300,249581131,2840,2840,2840,2840,0
|
||||
20250415,190200,249581131,2840,2840,2840,2840,0
|
||||
20250415,190100,249581131,2840,2840,2840,2840,0
|
||||
20250415,190000,249581131,2840,2840,2840,2840,0
|
||||
20250415,185900,249581131,2840,2840,2840,2840,0
|
||||
20250415,185800,249581131,2840,2840,2840,2840,0
|
||||
20250415,185700,249581131,2840,2840,2840,2840,0
|
||||
20250415,185600,249581131,2840,2840,2840,2840,0
|
||||
20250415,185500,249581131,2840,2840,2840,2840,0
|
||||
20250415,185400,249581131,2840,2840,2840,2840,0
|
||||
20250415,185300,249581131,2840,2840,2840,2840,0
|
||||
20250415,185200,249581131,2840,2840,2840,2840,0
|
||||
20250415,185100,249581131,2840,2840,2840,2840,0
|
||||
20250415,185000,249581131,2840,2840,2840,2840,0
|
||||
20250415,184900,249581131,2840,2840,2840,2840,0
|
||||
20250415,184800,249581131,2840,2840,2840,2840,0
|
||||
20250415,184700,249581131,2840,2840,2840,2840,0
|
||||
20250415,184600,249581131,2840,2840,2840,2840,2846
|
||||
20250415,184500,249581131,2840,2840,2840,2840,0
|
||||
20250415,184400,249581131,2840,2840,2840,2840,0
|
||||
20250415,184300,249581131,2840,2840,2840,2840,0
|
||||
20250415,184200,249581131,2840,2840,2840,2840,0
|
||||
20250415,184100,249581131,2840,2840,2840,2840,0
|
||||
20250415,184000,249581131,2840,2840,2840,2840,0
|
||||
20250415,183900,249581131,2840,2840,2840,2840,0
|
||||
20250415,183800,249581131,2840,2840,2840,2840,0
|
||||
20250415,183700,249581131,2840,2840,2840,2840,0
|
||||
20250415,183600,249581131,2840,2840,2840,2840,0
|
||||
20250415,183500,249581131,2840,2840,2840,2840,0
|
||||
20250415,183400,249581131,2840,2840,2840,2840,0
|
||||
20250415,183300,249581131,2840,2840,2840,2840,0
|
||||
20250415,183200,249581131,2840,2840,2840,2840,0
|
||||
20250415,183100,249581131,2840,2840,2840,2840,0
|
||||
20250415,183000,249581131,2840,2840,2840,2840,0
|
||||
20250415,182900,249581131,2840,2840,2840,2840,0
|
||||
20250415,182800,249581131,2840,2840,2840,2840,0
|
||||
20250415,182700,249581131,2840,2840,2840,2840,0
|
||||
20250415,182600,249581131,2840,2840,2840,2840,0
|
||||
20250415,182500,249581131,2840,2840,2840,2840,0
|
||||
20250415,182400,249581131,2840,2840,2840,2840,0
|
||||
20250415,182300,249581131,2840,2840,2840,2840,0
|
||||
20250415,182200,249581131,2840,2840,2840,2840,0
|
||||
20250415,182100,249581131,2840,2840,2840,2840,0
|
||||
20250415,182000,249581131,2840,2840,2840,2840,0
|
||||
20250415,181900,249581131,2840,2840,2840,2840,0
|
||||
20250415,181800,249581131,2840,2840,2840,2840,0
|
||||
20250415,181700,249581131,2840,2840,2840,2840,0
|
||||
20250415,181600,249581131,2840,2840,2840,2840,2846
|
||||
20250415,181500,249581131,2840,2840,2840,2840,0
|
||||
20250415,181400,249581131,2840,2840,2840,2840,0
|
||||
20250415,181300,249581131,2840,2840,2840,2840,0
|
||||
20250415,181200,249581131,2840,2840,2840,2840,0
|
||||
20250415,181100,249581131,2840,2840,2840,2840,0
|
||||
20250415,181000,249581131,2840,2840,2840,2840,0
|
||||
20250415,180900,249581131,2840,2840,2840,2840,0
|
||||
20250415,180800,249581131,2840,2840,2840,2840,0
|
||||
20250415,180700,249581131,2840,2840,2840,2840,0
|
||||
20250415,180600,249581131,2840,2840,2840,2840,0
|
||||
20250415,180500,249581131,2840,2840,2840,2840,0
|
||||
20250415,180400,249581131,2840,2840,2840,2840,0
|
||||
20250415,180300,249581131,2840,2840,2840,2840,0
|
||||
20250415,180200,249581131,2840,2840,2840,2840,0
|
||||
20250415,180100,249581131,2840,2840,2840,2840,0
|
||||
20250415,180000,249581131,2840,2840,2840,2840,0
|
||||
20250415,175900,249581131,2840,2840,2840,2840,0
|
||||
20250415,175800,249581131,2840,2840,2840,2840,0
|
||||
20250415,175700,249581131,2840,2840,2840,2840,0
|
||||
20250415,175600,249581131,2840,2840,2840,2840,0
|
||||
20250415,175500,249581131,2840,2840,2840,2840,0
|
||||
20250415,175400,249581131,2840,2840,2840,2840,0
|
||||
20250415,175300,249581131,2840,2840,2840,2840,0
|
||||
20250415,175200,249581131,2840,2840,2840,2840,0
|
||||
20250415,175100,249581131,2840,2840,2840,2840,0
|
||||
20250415,175000,249581131,2840,2840,2840,2840,0
|
||||
20250415,174900,249581131,2840,2840,2840,2840,0
|
||||
20250415,174800,249581131,2840,2840,2840,2840,0
|
||||
20250415,174700,249581131,2840,2840,2840,2840,0
|
||||
20250415,174600,249581131,2840,2840,2840,2840,2846
|
||||
20250415,174500,249581131,2840,2840,2840,2840,0
|
||||
20250415,174400,249581131,2840,2840,2840,2840,0
|
||||
20250415,174300,249581131,2840,2840,2840,2840,0
|
||||
20250415,174200,249581131,2840,2840,2840,2840,0
|
||||
20250415,174100,249581131,2840,2840,2840,2840,0
|
||||
20250415,174000,249581131,2840,2840,2840,2840,0
|
||||
20250415,173900,249581131,2840,2840,2840,2840,0
|
||||
20250415,173800,249581131,2840,2840,2840,2840,0
|
||||
20250415,173700,249581131,2840,2840,2840,2840,0
|
||||
20250415,173600,249581131,2840,2840,2840,2840,0
|
||||
20250415,173500,249581131,2840,2840,2840,2840,0
|
||||
20250415,173400,249581131,2840,2840,2840,2840,0
|
||||
20250415,173300,249581131,2840,2840,2840,2840,0
|
||||
20250415,173200,249581131,2840,2840,2840,2840,0
|
||||
20250415,173100,249581131,2840,2840,2840,2840,0
|
||||
20250415,173000,249581131,2840,2840,2840,2840,0
|
||||
20250415,172900,249581131,2840,2840,2840,2840,0
|
||||
20250415,172800,249581131,2840,2840,2840,2840,0
|
||||
20250415,172700,249581131,2840,2840,2840,2840,0
|
||||
20250415,172600,249581131,2840,2840,2840,2840,0
|
||||
20250415,172500,249581131,2840,2840,2840,2840,0
|
||||
20250415,172400,249581131,2840,2840,2840,2840,0
|
||||
20250415,172300,249581131,2840,2840,2840,2840,0
|
||||
20250415,172200,249581131,2840,2840,2840,2840,0
|
||||
20250415,172100,249581131,2840,2840,2840,2840,0
|
||||
20250415,172000,249581131,2840,2840,2840,2840,0
|
||||
20250415,171900,249581131,2840,2840,2840,2840,0
|
||||
20250415,171800,249581131,2840,2840,2840,2840,0
|
||||
20250415,171700,249581131,2840,2840,2840,2840,0
|
||||
20250415,171600,249581131,2840,2840,2840,2840,2846
|
||||
20250415,171500,249581131,2840,2840,2840,2840,0
|
||||
20250415,171400,249581131,2840,2840,2840,2840,0
|
||||
20250415,171300,249581131,2840,2840,2840,2840,0
|
||||
20250415,171200,249581131,2840,2840,2840,2840,0
|
||||
20250415,171100,249581131,2840,2840,2840,2840,0
|
||||
20250415,171000,249581131,2840,2840,2840,2840,0
|
||||
20250415,170900,249581131,2840,2840,2840,2840,0
|
||||
20250415,170800,249581131,2840,2840,2840,2840,0
|
||||
20250415,170700,249581131,2840,2840,2840,2840,0
|
||||
20250415,170600,249581131,2840,2840,2840,2840,0
|
||||
20250415,170500,249581131,2840,2840,2840,2840,0
|
||||
20250415,170400,249581131,2840,2840,2840,2840,0
|
||||
20250415,170300,249581131,2840,2840,2840,2840,0
|
||||
20250415,170200,249581131,2840,2840,2840,2840,0
|
||||
20250415,170100,249581131,2840,2840,2840,2840,0
|
||||
20250415,170000,249581131,2840,2840,2840,2840,0
|
||||
20250415,165900,249581131,2840,2840,2840,2840,0
|
||||
20250415,165800,249581131,2840,2840,2840,2840,0
|
||||
20250415,165700,249581131,2840,2840,2840,2840,0
|
||||
20250415,165600,249581131,2840,2840,2840,2840,0
|
||||
20250415,165500,249581131,2840,2840,2840,2840,0
|
||||
20250415,165400,249581131,2840,2840,2840,2840,0
|
||||
20250415,165300,249581131,2840,2840,2840,2840,0
|
||||
20250415,165200,249581131,2840,2840,2840,2840,0
|
||||
20250415,165100,249581131,2840,2840,2840,2840,0
|
||||
20250415,165000,249581131,2840,2840,2840,2840,0
|
||||
20250415,164900,249581131,2840,2840,2840,2840,0
|
||||
20250415,164800,249581131,2840,2840,2840,2840,0
|
||||
20250415,164700,249581131,2840,2840,2840,2840,0
|
||||
20250415,164600,249581131,2840,2840,2840,2840,2846
|
||||
20250415,164500,249581131,2840,2840,2840,2840,0
|
||||
20250415,164400,249581131,2840,2840,2840,2840,0
|
||||
20250415,164300,249581131,2840,2840,2840,2840,0
|
||||
20250415,164200,249581131,2840,2840,2840,2840,0
|
||||
20250415,164100,249581131,2840,2840,2840,2840,0
|
||||
20250415,164000,249581131,2840,2840,2840,2840,0
|
||||
20250415,163900,249581131,2840,2840,2840,2840,0
|
||||
20250415,163800,249581131,2840,2840,2840,2840,0
|
||||
20250415,163700,249581131,2840,2840,2840,2840,0
|
||||
20250415,163600,249581131,2840,2840,2840,2840,0
|
||||
20250415,163500,249581131,2840,2840,2840,2840,0
|
||||
20250415,163400,249581131,2840,2840,2840,2840,0
|
||||
20250415,163300,249581131,2840,2840,2840,2840,0
|
||||
20250415,163200,249581131,2840,2840,2840,2840,0
|
||||
20250415,163100,249581131,2840,2840,2840,2840,0
|
||||
20250415,163000,249581131,2840,2840,2840,2840,0
|
||||
20250415,162900,249581131,2840,2840,2840,2840,0
|
||||
20250415,162800,249581131,2840,2840,2840,2840,0
|
||||
20250415,162700,249581131,2840,2840,2840,2840,0
|
||||
20250415,162600,249581131,2840,2840,2840,2840,0
|
||||
20250415,162500,249581131,2840,2840,2840,2840,0
|
||||
20250415,162400,249581131,2840,2840,2840,2840,0
|
||||
20250415,162300,249581131,2840,2840,2840,2840,0
|
||||
20250415,162200,249581131,2840,2840,2840,2840,0
|
||||
20250415,162100,249581131,2840,2840,2840,2840,0
|
||||
20250415,162000,249581131,2840,2840,2840,2840,0
|
||||
20250415,161900,249581131,2840,2840,2840,2840,0
|
||||
20250415,161800,249581131,2840,2840,2840,2840,0
|
||||
20250415,161700,249581131,2840,2840,2840,2840,0
|
||||
20250415,161600,249581131,2840,2840,2840,2840,2846
|
||||
20250415,161500,249581131,2840,2840,2840,2840,0
|
||||
20250415,161400,249581131,2840,2840,2840,2840,0
|
||||
20250415,161300,249581131,2840,2840,2840,2840,0
|
||||
20250415,161200,249581131,2840,2840,2840,2840,0
|
||||
20250415,161100,249581131,2840,2840,2840,2840,0
|
||||
20250415,161000,249581131,2840,2840,2840,2840,0
|
||||
20250415,160900,249581131,2840,2840,2840,2840,0
|
||||
20250415,160800,249581131,2840,2840,2840,2840,0
|
||||
20250415,160700,249581131,2840,2840,2840,2840,0
|
||||
20250415,160600,249581131,2840,2840,2840,2840,0
|
||||
20250415,160500,249581131,2840,2840,2840,2840,0
|
||||
20250415,160400,249581131,2840,2840,2840,2840,0
|
||||
20250415,160300,249581131,2840,2840,2840,2840,0
|
||||
20250415,160200,249581131,2840,2840,2840,2840,0
|
||||
20250415,160100,249581131,2840,2840,2840,2840,0
|
||||
20250415,160000,249581131,2840,2840,2840,2840,0
|
||||
20250415,155900,249581131,2840,2840,2840,2840,0
|
||||
20250415,155800,249581131,2840,2840,2840,2840,0
|
||||
20250415,155700,249581131,2840,2840,2840,2840,0
|
||||
20250415,155600,249581131,2840,2840,2840,2840,0
|
||||
20250415,155500,249581131,2840,2840,2840,2840,0
|
||||
20250415,155400,249581131,2840,2840,2840,2840,0
|
||||
20250415,155300,249581131,2840,2840,2840,2840,0
|
||||
20250415,155200,249581131,2840,2840,2840,2840,0
|
||||
20250415,155100,249581131,2840,2840,2840,2840,0
|
||||
20250415,155000,249581131,2840,2840,2840,2840,0
|
||||
20250415,154900,249581131,2840,2840,2840,2840,0
|
||||
20250415,154800,249581131,2840,2840,2840,2840,0
|
||||
20250415,154700,249581131,2840,2840,2840,2840,0
|
||||
20250415,154600,249581131,2840,2840,2840,2840,2846
|
||||
20250415,154500,249581131,2840,2840,2840,2840,0
|
||||
20250415,154400,249581131,2840,2840,2840,2840,0
|
||||
20250415,154300,249581131,2840,2840,2840,2840,0
|
||||
20250415,154200,249581131,2840,2840,2840,2840,0
|
||||
20250415,154100,249581131,2840,2840,2840,2840,0
|
||||
20250415,154000,249581131,2840,2840,2840,2840,0
|
||||
20250415,153900,249581131,2840,2840,2840,2840,0
|
||||
20250415,153800,249581131,2840,2840,2840,2840,0
|
||||
20250415,153700,249581131,2840,2840,2840,2840,0
|
||||
20250415,153600,249581131,2840,2840,2840,2840,0
|
||||
20250415,153500,249581131,2840,2840,2840,2840,0
|
||||
20250415,153400,249581131,2840,2840,2840,2840,0
|
||||
20250415,153300,249581131,2840,2840,2840,2840,0
|
||||
20250415,153200,249581131,2840,2840,2840,2840,0
|
||||
20250415,153100,249581131,2840,2840,2840,2840,0
|
||||
20250415,153000,249581131,2840,2840,2840,2840,2846
|
||||
20250415,152900,241498491,2840,2840,2840,2840,0
|
||||
20250415,152800,241498491,2840,2840,2840,2840,0
|
||||
20250415,152700,241498491,2840,2840,2840,2840,0
|
||||
20250415,152600,241498491,2840,2840,2840,2840,0
|
||||
20250415,152500,241498491,2840,2840,2840,2840,0
|
||||
20250415,152400,241498491,2840,2840,2840,2840,0
|
||||
20250415,152300,241498491,2840,2840,2840,2840,0
|
||||
20250415,152200,241498491,2840,2840,2840,2840,0
|
||||
20250415,152100,241498491,2840,2840,2840,2840,0
|
||||
20250415,152000,241498491,2840,2840,2840,2840,0
|
||||
20250415,151900,241498491,2840,2830,2840,2830,18
|
||||
20250415,151800,241447411,2840,2840,2840,2840,281
|
||||
20250415,151700,240649371,2840,2840,2840,2840,1
|
||||
20250415,151600,240646531,2835,2840,2840,2835,1002
|
||||
20250415,151500,237805851,2840,2840,2840,2840,87
|
||||
20250415,151400,237558771,2840,2840,2840,2840,96
|
||||
20250415,151300,237286131,2840,2840,2840,2840,352
|
||||
20250415,151200,236286451,2840,2840,2840,2840,186
|
||||
20250415,151100,235758211,2840,2840,2840,2840,391
|
||||
20250415,151000,234647771,2840,2840,2840,2840,0
|
||||
20250415,150900,234647771,2840,2840,2840,2840,0
|
||||
20250415,150800,234647771,2840,2840,2840,2840,0
|
||||
20250415,150700,234647771,2840,2835,2840,2835,4627
|
||||
20250415,150600,221509631,2840,2840,2840,2840,1
|
||||
20250415,150500,221506791,2840,2840,2840,2840,0
|
||||
20250415,150400,221506791,2840,2840,2840,2840,0
|
||||
20250415,150300,221506791,2840,2840,2840,2840,0
|
||||
20250415,150200,221506791,2840,2845,2845,2840,596
|
||||
20250415,150100,219813626,2845,2845,2845,2845,0
|
||||
20250415,150000,219813626,2845,2845,2845,2845,0
|
||||
20250415,145900,219813626,2845,2845,2845,2845,0
|
||||
20250415,145800,219813626,2845,2845,2845,2845,0
|
||||
20250415,145700,219813626,2845,2845,2845,2845,1000
|
||||
20250415,145600,216968626,2845,2845,2845,2845,0
|
||||
20250415,145500,216968626,2845,2840,2845,2840,700
|
||||
20250415,145400,214980336,2840,2840,2840,2840,0
|
||||
20250415,145300,214980336,2840,2840,2840,2840,0
|
||||
20250415,145200,214980336,2840,2840,2840,2840,0
|
||||
20250415,145100,214980336,2840,2840,2840,2840,0
|
||||
20250415,145000,214980336,2840,2840,2840,2840,1
|
||||
20250415,144900,214977496,2840,2840,2840,2840,0
|
||||
20250415,144800,214977496,2840,2840,2840,2840,3
|
||||
20250415,144700,214968976,2840,2840,2840,2840,648
|
||||
20250415,144600,213128656,2840,2840,2840,2840,0
|
||||
20250415,144500,213128656,2840,2840,2840,2840,260
|
||||
20250415,144400,212390256,2840,2840,2840,2840,1
|
||||
20250415,144300,212387416,2840,2840,2840,2840,49
|
||||
20250415,144200,212248256,2840,2840,2840,2840,3
|
||||
20250415,144100,212239736,2830,2830,2830,2830,3
|
||||
20250415,144000,212231246,2840,2840,2840,2840,1
|
||||
20250415,143900,212228406,2830,2830,2830,2830,0
|
||||
20250415,143800,212228406,2830,2830,2830,2830,0
|
||||
20250415,143700,212228406,2830,2830,2830,2830,0
|
||||
20250415,143600,212228406,2830,2830,2830,2830,31
|
||||
20250415,143500,212140676,2840,2835,2840,2835,232
|
||||
20250415,143400,211481841,2830,2830,2830,2830,0
|
||||
20250415,143300,211481841,2830,2830,2830,2830,2
|
||||
20250415,143200,211476181,2830,2830,2830,2830,5
|
||||
20250415,143100,211462031,2825,2825,2825,2825,0
|
||||
20250415,143000,211462031,2825,2825,2825,2825,0
|
||||
20250415,142900,211462031,2825,2825,2825,2825,0
|
||||
20250415,142800,211462031,2825,2830,2830,2825,495
|
||||
20250415,142700,210061996,2835,2835,2835,2835,0
|
||||
20250415,142600,210061996,2835,2830,2835,2830,62
|
||||
20250415,142500,209886401,2835,2835,2835,2835,45
|
||||
20250415,142400,209758826,2835,2835,2835,2835,0
|
||||
20250415,142300,209758826,2835,2835,2835,2835,69
|
||||
20250415,142200,209563211,2840,2840,2840,2840,0
|
||||
20250415,142100,209563211,2840,2840,2840,2840,30
|
||||
20250415,142000,209478011,2835,2835,2835,2835,101
|
||||
20250415,141900,209191676,2835,2835,2835,2835,138
|
||||
20250415,141800,208800446,2840,2840,2840,2840,1
|
||||
20250415,141700,208797606,2840,2840,2840,2840,0
|
||||
20250415,141600,208797606,2840,2840,2840,2840,0
|
||||
20250415,141500,208797606,2840,2840,2840,2840,0
|
||||
20250415,141400,208797606,2840,2840,2840,2840,0
|
||||
20250415,141300,208797606,2840,2840,2840,2840,5
|
||||
20250415,141200,208783406,2835,2835,2835,2835,0
|
||||
20250415,141100,208783406,2835,2835,2835,2835,1
|
||||
20250415,141000,208780571,2845,2845,2845,2845,322
|
||||
20250415,140900,207864481,2845,2845,2845,2845,0
|
||||
20250415,140800,207864481,2845,2845,2845,2845,0
|
||||
20250415,140700,207864481,2845,2845,2845,2845,0
|
||||
20250415,140600,207864481,2845,2845,2845,2845,0
|
||||
20250415,140500,207864481,2845,2840,2845,2840,3
|
||||
20250415,140400,207855956,2840,2840,2840,2840,32
|
||||
20250415,140300,207765076,2835,2835,2835,2835,0
|
||||
20250415,140200,207765076,2835,2835,2835,2835,1
|
||||
20250415,140100,207762241,2845,2845,2845,2835,3
|
||||
20250415,140000,207753716,2835,2840,2845,2835,167
|
||||
20250415,135900,207279531,2845,2845,2845,2845,0
|
||||
20250415,135800,207279531,2845,2845,2845,2845,0
|
||||
20250415,135700,207279531,2845,2840,2845,2840,600
|
||||
20250415,135600,205573811,2840,2840,2840,2840,0
|
||||
20250415,135500,205573811,2840,2840,2840,2840,0
|
||||
20250415,135400,205573811,2840,2840,2840,2840,0
|
||||
20250415,135300,205573811,2840,2840,2840,2840,0
|
||||
20250415,135200,205573811,2840,2840,2840,2840,270
|
||||
20250415,135100,204807011,2840,2840,2840,2840,20
|
||||
20250415,135000,204750211,2840,2840,2840,2840,0
|
||||
20250415,134900,204750211,2840,2840,2840,2840,1
|
||||
20250415,134800,204747371,2840,2840,2840,2840,150
|
||||
20250415,134700,204321371,2840,2840,2840,2840,27
|
||||
20250415,134600,204244691,2845,2845,2845,2845,0
|
||||
20250415,134500,204244691,2845,2845,2845,2845,0
|
||||
20250415,134400,204244691,2845,2845,2845,2845,0
|
||||
20250415,134300,204244691,2845,2845,2845,2845,2
|
||||
20250415,134200,204239001,2845,2845,2845,2845,0
|
||||
20250415,134100,204239001,2845,2845,2845,2845,0
|
||||
20250415,134000,204239001,2845,2845,2845,2845,52
|
||||
20250415,133900,204091061,2845,2840,2845,2840,1821
|
||||
20250415,133800,198918211,2840,2840,2840,2840,0
|
||||
20250415,133700,198918211,2840,2840,2840,2840,1452
|
||||
20250415,133600,194794531,2840,2840,2840,2840,0
|
||||
20250415,133500,194794531,2840,2840,2840,2840,4
|
||||
20250415,133400,194783171,2840,2840,2840,2840,0
|
||||
20250415,133300,194783171,2840,2840,2840,2840,120
|
||||
20250415,133200,194442371,2840,2840,2840,2840,0
|
||||
20250415,133100,194442371,2840,2840,2840,2840,252
|
||||
20250415,133000,193726691,2840,2840,2840,2840,0
|
||||
20250415,132900,193726691,2840,2840,2840,2840,0
|
||||
20250415,132800,193726691,2840,2840,2840,2840,1000
|
||||
20250415,132700,190886691,2840,2840,2840,2840,0
|
||||
20250415,132600,190886691,2840,2840,2840,2840,10
|
||||
20250415,132500,190858291,2840,2825,2840,2825,82
|
||||
20250415,132400,190626626,2840,2840,2840,2840,0
|
||||
20250415,132300,190626626,2840,2840,2840,2840,0
|
||||
20250415,132200,190626626,2840,2840,2840,2840,1000
|
||||
20250415,132100,187786626,2840,2840,2840,2840,5
|
||||
20250415,132000,187772426,2840,2840,2840,2840,0
|
||||
20250415,131900,187772426,2840,2840,2840,2840,2
|
||||
20250415,131800,187766746,2840,2840,2840,2840,0
|
||||
20250415,131700,187766746,2840,2830,2840,2830,95
|
||||
20250415,131600,187497536,2825,2825,2825,2825,0
|
||||
20250415,131500,187497536,2825,2825,2825,2825,0
|
||||
20250415,131400,187497536,2825,2825,2825,2825,0
|
||||
20250415,131300,187497536,2825,2825,2825,2825,0
|
||||
20250415,131200,187497536,2825,2825,2825,2825,6
|
||||
20250415,131100,187480586,2825,2825,2825,2825,66
|
||||
20250415,131000,187294136,2825,2830,2830,2825,1645
|
||||
20250415,130900,182645941,2830,2830,2830,2830,0
|
||||
20250415,130800,182645941,2830,2830,2830,2830,800
|
||||
20250415,130700,180381941,2835,2835,2835,2835,1
|
||||
20250415,130600,180379106,2835,2835,2835,2835,0
|
||||
20250415,130500,180379106,2835,2835,2835,2835,300
|
||||
20250415,130400,179528606,2835,2835,2835,2835,0
|
||||
20250415,130300,179528606,2835,2835,2835,2835,1063
|
||||
20250415,130200,176515001,2835,2835,2835,2835,100
|
||||
20250415,130100,176231501,2835,2835,2835,2835,89
|
||||
20250415,130000,175979186,2835,2835,2835,2835,0
|
||||
20250415,125900,175979186,2835,2835,2835,2835,485
|
||||
20250415,125800,174604211,2840,2837,2840,2837,151
|
||||
20250415,125700,174175671,2840,2840,2840,2840,0
|
||||
20250415,125600,174175671,2840,2840,2840,2840,0
|
||||
20250415,125500,174175671,2840,2840,2840,2840,3
|
||||
20250415,125400,174167151,2840,2845,2845,2840,11
|
||||
20250415,125300,174135906,2840,2840,2840,2840,12
|
||||
20250415,125200,174101826,2840,2840,2840,2840,362
|
||||
20250415,125100,173073746,2840,2840,2840,2840,0
|
||||
20250415,125000,173073746,2840,2840,2840,2840,0
|
||||
20250415,124900,173073746,2840,2840,2840,2840,0
|
||||
20250415,124800,173073746,2840,2840,2840,2840,0
|
||||
20250415,124700,173073746,2840,2840,2840,2840,775
|
||||
20250415,124600,170872746,2840,2840,2840,2840,50
|
||||
20250415,124500,170730746,2835,2835,2835,2835,0
|
||||
20250415,124400,170730746,2835,2835,2835,2835,1
|
||||
20250415,124300,170727911,2835,2835,2835,2835,24
|
||||
20250415,124200,170659871,2835,2835,2835,2835,1
|
||||
20250415,124100,170657036,2835,2835,2835,2835,116
|
||||
20250415,124000,170328176,2835,2835,2835,2835,0
|
||||
20250415,123900,170328176,2835,2835,2835,2835,0
|
||||
20250415,123800,170328176,2835,2835,2835,2835,0
|
||||
20250415,123700,170328176,2835,2830,2835,2830,45
|
||||
20250415,123600,170200741,2830,2830,2830,2830,4
|
||||
20250415,123500,170189421,2830,2830,2830,2830,0
|
||||
20250415,123400,170189421,2830,2827,2830,2827,14
|
||||
20250415,123300,170149831,2830,2830,2830,2830,20
|
||||
20250415,123200,170093231,2830,2830,2830,2830,0
|
||||
20250415,123100,170093231,2830,2830,2830,2830,34
|
||||
20250415,123000,169997011,2830,2830,2830,2830,0
|
||||
20250415,122900,169997011,2830,2830,2830,2830,0
|
||||
20250415,122800,169997011,2830,2830,2830,2830,47
|
||||
20250415,122700,169864001,2830,2830,2830,2830,0
|
||||
20250415,122600,169864001,2830,2830,2830,2830,454
|
||||
20250415,122500,168579181,2830,2830,2830,2830,0
|
||||
20250415,122400,168579181,2830,2830,2830,2830,0
|
||||
20250415,122300,168579181,2830,2830,2830,2830,277
|
||||
20250415,122200,167795271,2835,2835,2835,2835,0
|
||||
20250415,122100,167795271,2835,2835,2835,2835,0
|
||||
20250415,122000,167795271,2835,2835,2835,2835,76
|
||||
20250415,121900,167579811,2840,2840,2840,2840,0
|
||||
20250415,121800,167579811,2840,2840,2840,2840,0
|
||||
20250415,121700,167579811,2840,2840,2840,2840,0
|
||||
20250415,121600,167579811,2840,2840,2840,2840,0
|
||||
20250415,121500,167579811,2840,2840,2840,2840,0
|
||||
20250415,121400,167579811,2840,2840,2840,2840,1
|
||||
20250415,121300,167576971,2835,2835,2840,2835,622
|
||||
20250415,121200,165813306,2835,2835,2835,2835,0
|
||||
20250415,121100,165813306,2835,2835,2835,2835,216
|
||||
20250415,121000,165200946,2830,2830,2830,2830,0
|
||||
20250415,120900,165200946,2830,2830,2830,2830,0
|
||||
20250415,120800,165200946,2830,2830,2830,2830,0
|
||||
20250415,120700,165200946,2830,2830,2830,2830,0
|
||||
20250415,120600,165200946,2830,2845,2845,2830,435
|
||||
20250415,120500,163969146,2845,2845,2845,2845,0
|
||||
20250415,120400,163969146,2845,2845,2845,2845,0
|
||||
20250415,120300,163969146,2845,2835,2845,2835,113
|
||||
20250415,120200,163648646,2835,2830,2835,2830,4
|
||||
20250415,120100,163637321,2830,2830,2830,2830,10
|
||||
20250415,120000,163609021,2830,2835,2835,2830,31
|
||||
20250415,115900,163521221,2835,2835,2835,2835,0
|
||||
20250415,115800,163521221,2835,2835,2835,2835,0
|
||||
20250415,115700,163521221,2835,2835,2835,2835,272
|
||||
20250415,115600,162750101,2835,2835,2835,2835,0
|
||||
20250415,115500,162750101,2835,2835,2835,2835,0
|
||||
20250415,115400,162750101,2835,2835,2835,2835,0
|
||||
20250415,115300,162750101,2835,2835,2835,2835,0
|
||||
20250415,115200,162750101,2835,2835,2835,2835,0
|
||||
20250415,115100,162750101,2835,2835,2835,2835,0
|
||||
20250415,115000,162750101,2835,2835,2835,2835,10
|
||||
20250415,114900,162721751,2835,2835,2835,2835,0
|
||||
20250415,114800,162721751,2835,2835,2835,2835,200
|
||||
20250415,114700,162154751,2835,2835,2835,2835,957
|
||||
20250415,114600,159441656,2835,2835,2835,2835,0
|
||||
20250415,114500,159441656,2835,2835,2835,2835,0
|
||||
20250415,114400,159441656,2835,2835,2835,2835,1
|
||||
20250415,114300,159438821,2830,2825,2830,2825,17
|
||||
20250415,114200,159390716,2835,2835,2835,2835,1
|
||||
20250415,114100,159387881,2835,2835,2835,2835,0
|
||||
20250415,114000,159387881,2835,2835,2835,2835,0
|
||||
20250415,113900,159387881,2835,2835,2835,2835,0
|
||||
20250415,113800,159387881,2835,2835,2835,2835,19
|
||||
20250415,113700,159334016,2835,2835,2835,2835,11
|
||||
20250415,113600,159302831,2830,2830,2830,2830,30
|
||||
20250415,113500,159217931,2835,2835,2835,2835,101
|
||||
20250415,113400,158931596,2830,2830,2830,2830,0
|
||||
20250415,113300,158931596,2830,2825,2830,2825,248
|
||||
20250415,113200,158229766,2825,2825,2825,2825,0
|
||||
20250415,113100,158229766,2825,2825,2825,2825,2
|
||||
20250415,113000,158224116,2825,2825,2825,2825,0
|
||||
20250415,112900,158224116,2825,2825,2825,2825,36
|
||||
20250415,112800,158122416,2825,2825,2825,2825,0
|
||||
20250415,112700,158122416,2825,2825,2825,2825,0
|
||||
20250415,112600,158122416,2825,2825,2825,2825,45
|
||||
20250415,112500,157995291,2825,2825,2825,2825,0
|
||||
20250415,112400,157995291,2825,2825,2825,2825,366
|
||||
20250415,112300,156961341,2825,2845,2845,2825,124
|
||||
20250415,112200,156610981,2825,2825,2825,2825,500
|
||||
20250415,112100,155198481,2825,2825,2825,2825,400
|
||||
20250415,112000,154068481,2845,2845,2845,2845,74
|
||||
20250415,111900,153857951,2825,2825,2825,2825,500
|
||||
20250415,111800,152445451,2825,2825,2825,2825,0
|
||||
20250415,111700,152445451,2825,2830,2830,2825,700
|
||||
20250415,111600,150467046,2825,2825,2825,2825,0
|
||||
20250415,111500,150467046,2825,2825,2825,2825,0
|
||||
20250415,111400,150467046,2825,2835,2835,2825,600
|
||||
20250415,111300,148768151,2825,2825,2825,2825,0
|
||||
20250415,111200,148768151,2825,2850,2850,2825,1050
|
||||
20250415,111100,145796296,2850,2850,2850,2850,5
|
||||
20250415,111000,145782046,2850,2850,2850,2850,30
|
||||
20250415,110900,145696546,2850,2850,2850,2850,5
|
||||
20250415,110800,145682296,2850,2850,2850,2850,105
|
||||
20250415,110700,145383046,2850,2850,2850,2850,20
|
||||
20250415,110600,145326046,2850,2850,2850,2850,3
|
||||
20250415,110500,145317496,2850,2850,2850,2850,20
|
||||
20250415,110400,145260496,2850,2840,2850,2840,65
|
||||
20250415,110300,145075406,2840,2850,2850,2840,135
|
||||
20250415,110200,144691996,2840,2840,2840,2840,47
|
||||
20250415,110100,144558516,2840,2840,2840,2840,129
|
||||
20250415,110000,144192156,2840,2845,2850,2840,122
|
||||
20250415,105900,143844731,2845,2845,2845,2845,0
|
||||
20250415,105800,143844731,2845,2845,2845,2845,135
|
||||
20250415,105700,143460656,2845,2845,2845,2845,1
|
||||
20250415,105600,143457811,2845,2845,2845,2845,796
|
||||
20250415,105500,141193191,2845,2840,2845,2840,2612
|
||||
20250415,105400,133765111,2835,2830,2835,2830,870
|
||||
20250415,105300,131299726,2830,2830,2830,2830,9
|
||||
20250415,105200,131274256,2830,2830,2830,2830,0
|
||||
20250415,105100,131274256,2830,2830,2830,2830,307
|
||||
20250415,105000,130405446,2830,2830,2830,2830,0
|
||||
20250415,104900,130405446,2830,2830,2830,2830,699
|
||||
20250415,104800,128427276,2830,2825,2830,2825,85
|
||||
20250415,104700,128187076,2830,2830,2830,2830,0
|
||||
20250415,104600,128187076,2830,2830,2830,2830,62
|
||||
20250415,104500,128011616,2815,2830,2830,2810,2128
|
||||
20250415,104400,122011156,2835,2835,2835,2835,0
|
||||
20250415,104300,122011156,2835,2835,2835,2835,0
|
||||
20250415,104200,122011156,2835,2835,2835,2835,139
|
||||
20250415,104100,121617091,2835,2835,2835,2835,66
|
||||
20250415,104000,121429981,2835,2835,2835,2835,107
|
||||
20250415,103900,121126636,2835,2840,2840,2835,96
|
||||
20250415,103800,120854001,2840,2840,2840,2840,2419
|
||||
20250415,103700,113984041,2835,2835,2835,2835,242
|
||||
20250415,103600,113297971,2825,2825,2825,2825,80
|
||||
20250415,103500,113071971,2825,2820,2825,2820,303
|
||||
20250415,103400,112216161,2820,2820,2820,2820,0
|
||||
20250415,103300,112216161,2820,2820,2820,2820,200
|
||||
20250415,103200,111652161,2840,2840,2840,2840,262
|
||||
20250415,103100,110908081,2840,2840,2840,2840,1000
|
||||
20250415,103000,108068081,2840,2835,2840,2835,2581
|
||||
20250415,102900,100738221,2840,2840,2840,2840,11
|
||||
20250415,102800,100706981,2840,2840,2840,2840,83
|
||||
20250415,102700,100471261,2840,2830,2840,2830,51
|
||||
20250415,102600,100326921,2840,2820,2840,2820,1228
|
||||
20250415,102500,96845611,2810,2810,2810,2810,0
|
||||
20250415,102400,96845611,2810,2810,2810,2810,200
|
||||
20250415,102300,96283611,2810,2810,2810,2810,96
|
||||
20250415,102200,96013851,2805,2805,2805,2805,0
|
||||
20250415,102100,96013851,2805,2805,2805,2805,592
|
||||
20250415,102000,94353291,2805,2792,2805,2792,5418
|
||||
20250415,101900,79177636,2800,2800,2800,2800,0
|
||||
20250415,101800,79177636,2800,2785,2800,2785,1861
|
||||
20250415,101700,73976931,2785,2785,2785,2785,0
|
||||
20250415,101600,73976931,2785,2785,2785,2785,285
|
||||
20250415,101500,73183206,2795,2795,2795,2795,5
|
||||
20250415,101400,73169231,2795,2790,2795,2785,439
|
||||
20250415,101300,71946141,2790,2795,2795,2790,1205
|
||||
20250415,101200,68583691,2795,2795,2795,2795,150
|
||||
20250415,101100,68164441,2795,2795,2795,2795,2
|
||||
20250415,101000,68158851,2795,2795,2795,2795,23
|
||||
20250415,100900,68094566,2795,2795,2800,2795,18
|
||||
20250415,100800,68044251,2800,2800,2800,2800,230
|
||||
20250415,100700,67400251,2800,2800,2800,2800,32
|
||||
20250415,100600,67310651,2795,2795,2795,2795,20
|
||||
20250415,100500,67254751,2795,2795,2795,2795,3
|
||||
20250415,100400,67246366,2800,2795,2800,2795,809
|
||||
20250415,100300,64982851,2790,2790,2790,2790,192
|
||||
20250415,100200,64447171,2790,2790,2790,2790,5
|
||||
20250415,100100,64433221,2790,2790,2790,2790,17
|
||||
20250415,100000,64385791,2790,2790,2790,2790,1
|
||||
20250415,095900,64383001,2785,2785,2785,2785,1206
|
||||
20250415,095800,61024291,2790,2790,2790,2790,0
|
||||
20250415,095700,61024291,2790,2790,2790,2790,0
|
||||
20250415,095600,61024291,2790,2790,2790,2790,0
|
||||
20250415,095500,61024291,2790,2790,2790,2790,1
|
||||
20250415,095400,61021501,2790,2790,2790,2790,0
|
||||
20250415,095300,61021501,2790,2790,2790,2790,0
|
||||
20250415,095200,61021501,2790,2790,2790,2790,1
|
||||
20250415,095100,61018711,2780,2780,2780,2780,0
|
||||
20250415,095000,61018711,2780,2780,2780,2780,107
|
||||
20250415,094900,60721251,2780,2780,2780,2775,460
|
||||
20250415,094800,59444451,2775,2780,2780,2775,1091
|
||||
20250415,094700,56412086,2790,2790,2790,2790,0
|
||||
20250415,094600,56412086,2790,2790,2790,2790,52
|
||||
20250415,094500,56267006,2790,2790,2790,2790,86
|
||||
20250415,094400,56027066,2790,2790,2790,2780,287
|
||||
20250415,094300,55227676,2790,2790,2790,2785,1044
|
||||
20250415,094200,52315116,2795,2800,2800,2795,310
|
||||
20250415,094100,51448616,2800,2800,2800,2800,50
|
||||
20250415,094000,51308616,2800,2800,2800,2800,1
|
||||
20250415,093900,51305816,2800,2800,2800,2800,200
|
||||
20250415,093800,50745816,2800,2800,2800,2800,0
|
||||
20250415,093700,50745816,2800,2800,2800,2800,355
|
||||
20250415,093600,49751816,2800,2795,2800,2795,525
|
||||
20250415,093500,48283991,2790,2790,2790,2790,0
|
||||
20250415,093400,48283991,2790,2790,2790,2790,7
|
||||
20250415,093300,48264461,2785,2782,2785,2782,1887
|
||||
20250415,093200,43014713,2780,2780,2780,2780,0
|
||||
20250415,093100,43014713,2780,2780,2780,2780,0
|
||||
20250415,093000,43014713,2780,2780,2780,2780,143
|
||||
20250415,092900,42617173,2782,2790,2790,2782,1459
|
||||
20250415,092800,38554358,2790,2790,2790,2785,87
|
||||
20250415,092700,38311718,2790,2790,2790,2790,220
|
||||
20250415,092600,37697918,2795,2795,2795,2795,5
|
||||
20250415,092500,37683943,2800,2790,2800,2790,157
|
||||
20250415,092400,37245903,2790,2800,2800,2790,348
|
||||
20250415,092300,36274943,2800,2800,2800,2800,2
|
||||
20250415,092200,36269343,2800,2800,2800,2800,137
|
||||
20250415,092100,35885743,2800,2800,2800,2800,2
|
||||
20250415,092000,35880143,2800,2800,2800,2800,95
|
||||
20250415,091900,35614143,2805,2805,2805,2805,0
|
||||
20250415,091800,35614143,2805,2800,2805,2800,555
|
||||
20250415,091700,34060138,2800,2785,2800,2785,53
|
||||
20250415,091600,33912518,2800,2800,2805,2780,2874
|
||||
20250415,091500,25911508,2805,2805,2805,2805,100
|
||||
20250415,091400,25631008,2800,2805,2805,2800,45
|
||||
20250415,091300,25504993,2805,2800,2805,2800,2
|
||||
20250415,091200,25499388,2800,2800,2800,2800,60
|
||||
20250415,091100,25331388,2805,2805,2805,2805,1
|
||||
20250415,091000,25328583,2790,2790,2790,2790,3803
|
||||
20250415,090900,14718213,2790,2790,2790,2785,793
|
||||
20250415,090800,12505783,2785,2800,2800,2785,604
|
||||
20250415,090700,10820433,2805,2800,2805,2800,122
|
||||
20250415,090600,10478723,2800,2800,2800,2800,0
|
||||
20250415,090500,10478723,2800,2800,2800,2800,20
|
||||
20250415,090400,10422723,2800,2800,2800,2795,982
|
||||
20250415,090300,7675433,2790,2792,2800,2790,1431
|
||||
20250415,090200,3675517,2792,2795,2795,2792,401
|
||||
20250415,090100,2554725,2795,2800,2800,2795,19
|
||||
20250415,090000,2501540,2805,2805,2805,2800,892
|
||||
|
Reference in New Issue
Block a user