ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

709
298000/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,709 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,204700,0,38900,38900,38900,38900,0
20250415,204600,0,38900,38900,38900,38900,0
20250415,204500,0,38900,38900,38900,38900,0
20250415,204400,0,38900,38900,38900,38900,0
20250415,204300,0,38900,38900,38900,38900,0
20250415,204200,0,38900,38900,38900,38900,0
20250415,204100,0,38900,38900,38900,38900,0
20250415,204000,0,38900,38900,38900,38900,0
20250415,203900,0,38900,38900,38900,38900,0
20250415,203800,0,38900,38900,38900,38900,0
20250415,203700,0,38900,38900,38900,38900,0
20250415,203600,0,38900,38900,38900,38900,0
20250415,203500,0,38900,38900,38900,38900,0
20250415,203400,0,38900,38900,38900,38900,0
20250415,203300,0,38900,38900,38900,38900,0
20250415,203200,0,38900,38900,38900,38900,0
20250415,203100,0,38900,38900,38900,38900,0
20250415,203000,0,38900,38900,38900,38900,0
20250415,202900,0,38900,38900,38900,38900,0
20250415,202800,0,38900,38900,38900,38900,0
20250415,202700,0,38900,38900,38900,38900,0
20250415,202600,0,38900,38900,38900,38900,0
20250415,202500,0,38900,38900,38900,38900,0
20250415,202400,0,38900,38900,38900,38900,0
20250415,202300,0,38900,38900,38900,38900,0
20250415,202200,0,38900,38900,38900,38900,0
20250415,202100,0,38900,38900,38900,38900,0
20250415,202000,0,38900,38900,38900,38900,0
20250415,201900,0,38900,38900,38900,38900,0
20250415,201800,0,38900,38900,38900,38900,0
20250415,201700,0,38900,38900,38900,38900,0
20250415,201600,0,38900,38900,38900,38900,0
20250415,201500,0,38900,38900,38900,38900,0
20250415,201400,0,38900,38900,38900,38900,0
20250415,201300,0,38900,38900,38900,38900,0
20250415,201200,0,38900,38900,38900,38900,0
20250415,201100,0,38900,38900,38900,38900,0
20250415,201000,0,38900,38900,38900,38900,0
20250415,200900,0,38900,38900,38900,38900,0
20250415,200800,0,38900,38900,38900,38900,0
20250415,200700,0,38900,38900,38900,38900,0
20250415,200600,0,38900,38900,38900,38900,0
20250415,200500,0,38900,38900,38900,38900,0
20250415,200400,0,38900,38900,38900,38900,0
20250415,200300,0,38900,38900,38900,38900,0
20250415,200200,0,38900,38900,38900,38900,0
20250415,200100,0,38900,38900,38900,38900,0
20250415,200000,0,38900,38900,38900,38900,0
20250415,195900,0,38900,38900,38900,38900,0
20250415,195800,0,38900,38900,38900,38900,0
20250415,195700,0,38900,38900,38900,38900,0
20250415,195600,0,38900,38900,38900,38900,0
20250415,195500,0,38900,38900,38900,38900,0
20250415,195400,0,38900,38900,38900,38900,0
20250415,195300,0,38900,38900,38900,38900,0
20250415,195200,0,38900,38900,38900,38900,0
20250415,195100,0,38900,38900,38900,38900,0
20250415,195000,0,38900,38900,38900,38900,0
20250415,194900,0,38900,38900,38900,38900,0
20250415,194800,0,38900,38900,38900,38900,0
20250415,194700,0,38900,38900,38900,38900,0
20250415,194600,0,38900,38900,38900,38900,0
20250415,194500,0,38900,38900,38900,38900,0
20250415,194400,0,38900,38900,38900,38900,0
20250415,194300,0,38900,38900,38900,38900,0
20250415,194200,0,38900,38900,38900,38900,0
20250415,194100,0,38900,38900,38900,38900,0
20250415,194000,0,38900,38900,38900,38900,0
20250415,193900,0,38900,38900,38900,38900,0
20250415,193800,0,38900,38900,38900,38900,0
20250415,193700,0,38900,38900,38900,38900,0
20250415,193600,0,38900,38900,38900,38900,0
20250415,193500,0,38900,38900,38900,38900,0
20250415,193400,0,38900,38900,38900,38900,0
20250415,193300,0,38900,38900,38900,38900,0
20250415,193200,0,38900,38900,38900,38900,0
20250415,193100,0,38900,38900,38900,38900,0
20250415,193000,0,38900,38900,38900,38900,0
20250415,192900,0,38900,38900,38900,38900,0
20250415,192800,0,38900,38900,38900,38900,0
20250415,192700,0,38900,38900,38900,38900,0
20250415,192600,0,38900,38900,38900,38900,0
20250415,192500,0,38900,38900,38900,38900,0
20250415,192400,0,38900,38900,38900,38900,0
20250415,192300,0,38900,38900,38900,38900,0
20250415,192200,0,38900,38900,38900,38900,0
20250415,192100,0,38900,38900,38900,38900,0
20250415,192000,0,38900,38900,38900,38900,0
20250415,191900,0,38900,38900,38900,38900,0
20250415,191800,0,38900,38900,38900,38900,0
20250415,191700,0,38900,38900,38900,38900,0
20250415,191600,0,38900,38900,38900,38900,0
20250415,191500,0,38900,38900,38900,38900,0
20250415,191400,0,38900,38900,38900,38900,0
20250415,191300,0,38900,38900,38900,38900,0
20250415,191200,0,38900,38900,38900,38900,0
20250415,191100,0,38900,38900,38900,38900,0
20250415,191000,0,38900,38900,38900,38900,0
20250415,190900,0,38900,38900,38900,38900,0
20250415,190800,0,38900,38900,38900,38900,0
20250415,190700,0,38900,38900,38900,38900,0
20250415,190600,0,38900,38900,38900,38900,0
20250415,190500,0,38900,38900,38900,38900,0
20250415,190400,0,38900,38900,38900,38900,0
20250415,190300,0,38900,38900,38900,38900,0
20250415,190200,0,38900,38900,38900,38900,0
20250415,190100,0,38900,38900,38900,38900,0
20250415,190000,0,38900,38900,38900,38900,0
20250415,185900,0,38900,38900,38900,38900,0
20250415,185800,0,38900,38900,38900,38900,0
20250415,185700,0,38900,38900,38900,38900,0
20250415,185600,0,38900,38900,38900,38900,0
20250415,185500,0,38900,38900,38900,38900,0
20250415,185400,0,38900,38900,38900,38900,0
20250415,185300,0,38900,38900,38900,38900,0
20250415,185200,0,38900,38900,38900,38900,0
20250415,185100,0,38900,38900,38900,38900,0
20250415,185000,0,38900,38900,38900,38900,0
20250415,184900,0,38900,38900,38900,38900,0
20250415,184800,0,38900,38900,38900,38900,0
20250415,184700,0,38900,38900,38900,38900,0
20250415,184600,0,38900,38900,38900,38900,0
20250415,184500,0,38900,38900,38900,38900,0
20250415,184400,0,38900,38900,38900,38900,0
20250415,184300,0,38900,38900,38900,38900,0
20250415,184200,0,38900,38900,38900,38900,0
20250415,184100,0,38900,38900,38900,38900,0
20250415,184000,0,38900,38900,38900,38900,0
20250415,183900,0,38900,38900,38900,38900,0
20250415,183800,0,38900,38900,38900,38900,0
20250415,183700,0,38900,38900,38900,38900,0
20250415,183600,0,38900,38900,38900,38900,0
20250415,183500,0,38900,38900,38900,38900,0
20250415,183400,0,38900,38900,38900,38900,0
20250415,183300,0,38900,38900,38900,38900,0
20250415,183200,0,38900,38900,38900,38900,0
20250415,183100,0,38900,38900,38900,38900,0
20250415,183000,0,38900,38900,38900,38900,0
20250415,182900,0,38900,38900,38900,38900,0
20250415,182800,0,38900,38900,38900,38900,0
20250415,182700,0,38900,38900,38900,38900,0
20250415,182600,0,38900,38900,38900,38900,0
20250415,182500,0,38900,38900,38900,38900,0
20250415,182400,0,38900,38900,38900,38900,0
20250415,182300,0,38900,38900,38900,38900,0
20250415,182200,0,38900,38900,38900,38900,0
20250415,182100,0,38900,38900,38900,38900,0
20250415,182000,0,38900,38900,38900,38900,0
20250415,181900,0,38900,38900,38900,38900,0
20250415,181800,0,38900,38900,38900,38900,0
20250415,181700,0,38900,38900,38900,38900,0
20250415,181600,0,38900,38900,38900,38900,0
20250415,181500,0,38900,38900,38900,38900,0
20250415,181400,0,38900,38900,38900,38900,0
20250415,181300,0,38900,38900,38900,38900,0
20250415,181200,0,38900,38900,38900,38900,0
20250415,181100,0,38900,38900,38900,38900,0
20250415,181000,0,38900,38900,38900,38900,0
20250415,180900,0,38900,38900,38900,38900,0
20250415,180800,0,38900,38900,38900,38900,0
20250415,180700,0,38900,38900,38900,38900,0
20250415,180600,0,38900,38900,38900,38900,0
20250415,180500,0,38900,38900,38900,38900,0
20250415,180400,0,38900,38900,38900,38900,0
20250415,180300,0,38900,38900,38900,38900,0
20250415,180200,0,38900,38900,38900,38900,0
20250415,180100,0,38900,38900,38900,38900,0
20250415,180000,0,38900,38900,38900,38900,0
20250415,175900,0,38900,38900,38900,38900,0
20250415,175800,0,38900,38900,38900,38900,0
20250415,175700,0,38900,38900,38900,38900,0
20250415,175600,0,38900,38900,38900,38900,0
20250415,175500,0,38900,38900,38900,38900,0
20250415,175400,0,38900,38900,38900,38900,0
20250415,175300,0,38900,38900,38900,38900,0
20250415,175200,0,38900,38900,38900,38900,0
20250415,175100,0,38900,38900,38900,38900,0
20250415,175000,0,38900,38900,38900,38900,0
20250415,174900,0,38900,38900,38900,38900,0
20250415,174800,0,38900,38900,38900,38900,0
20250415,174700,0,38900,38900,38900,38900,0
20250415,174600,0,38900,38900,38900,38900,0
20250415,174500,0,38900,38900,38900,38900,0
20250415,174400,0,38900,38900,38900,38900,0
20250415,174300,0,38900,38900,38900,38900,0
20250415,174200,0,38900,38900,38900,38900,0
20250415,174100,0,38900,38900,38900,38900,0
20250415,174000,0,38900,38900,38900,38900,0
20250415,173900,0,38900,38900,38900,38900,0
20250415,173800,0,38900,38900,38900,38900,0
20250415,173700,0,38900,38900,38900,38900,0
20250415,173600,0,38900,38900,38900,38900,0
20250415,173500,0,38900,38900,38900,38900,0
20250415,173400,0,38900,38900,38900,38900,0
20250415,173300,0,38900,38900,38900,38900,0
20250415,173200,0,38900,38900,38900,38900,0
20250415,173100,0,38900,38900,38900,38900,0
20250415,173000,0,38900,38900,38900,38900,0
20250415,172900,0,38900,38900,38900,38900,0
20250415,172800,0,38900,38900,38900,38900,0
20250415,172700,0,38900,38900,38900,38900,0
20250415,172600,0,38900,38900,38900,38900,0
20250415,172500,0,38900,38900,38900,38900,0
20250415,172400,0,38900,38900,38900,38900,0
20250415,172300,0,38900,38900,38900,38900,0
20250415,172200,0,38900,38900,38900,38900,0
20250415,172100,0,38900,38900,38900,38900,0
20250415,172000,0,38900,38900,38900,38900,0
20250415,171900,0,38900,38900,38900,38900,0
20250415,171800,0,38900,38900,38900,38900,0
20250415,171700,0,38900,38900,38900,38900,0
20250415,171600,0,38900,38900,38900,38900,0
20250415,171500,0,38900,38900,38900,38900,0
20250415,171400,0,38900,38900,38900,38900,0
20250415,171300,0,38900,38900,38900,38900,0
20250415,171200,0,38900,38900,38900,38900,0
20250415,171100,0,38900,38900,38900,38900,0
20250415,171000,0,38900,38900,38900,38900,0
20250415,170900,0,38900,38900,38900,38900,0
20250415,170800,0,38900,38900,38900,38900,0
20250415,170700,0,38900,38900,38900,38900,0
20250415,170600,0,38900,38900,38900,38900,0
20250415,170500,0,38900,38900,38900,38900,0
20250415,170400,0,38900,38900,38900,38900,0
20250415,170300,0,38900,38900,38900,38900,0
20250415,170200,0,38900,38900,38900,38900,0
20250415,170100,0,38900,38900,38900,38900,0
20250415,170000,0,38900,38900,38900,38900,0
20250415,165900,0,38900,38900,38900,38900,0
20250415,165800,0,38900,38900,38900,38900,0
20250415,165700,0,38900,38900,38900,38900,0
20250415,165600,0,38900,38900,38900,38900,0
20250415,165500,0,38900,38900,38900,38900,0
20250415,165400,0,38900,38900,38900,38900,0
20250415,165300,0,38900,38900,38900,38900,0
20250415,165200,0,38900,38900,38900,38900,0
20250415,165100,0,38900,38900,38900,38900,0
20250415,165000,0,38900,38900,38900,38900,0
20250415,164900,0,38900,38900,38900,38900,0
20250415,164800,0,38900,38900,38900,38900,0
20250415,164700,0,38900,38900,38900,38900,0
20250415,164600,0,38900,38900,38900,38900,0
20250415,164500,0,38900,38900,38900,38900,0
20250415,164400,0,38900,38900,38900,38900,0
20250415,164300,0,38900,38900,38900,38900,0
20250415,164200,0,38900,38900,38900,38900,0
20250415,164100,0,38900,38900,38900,38900,0
20250415,164000,0,38900,38900,38900,38900,0
20250415,163900,0,38900,38900,38900,38900,0
20250415,163800,0,38900,38900,38900,38900,0
20250415,163700,0,38900,38900,38900,38900,0
20250415,163600,0,38900,38900,38900,38900,0
20250415,163500,0,38900,38900,38900,38900,0
20250415,163400,0,38900,38900,38900,38900,0
20250415,163300,0,38900,38900,38900,38900,0
20250415,163200,0,38900,38900,38900,38900,0
20250415,163100,0,38900,38900,38900,38900,0
20250415,163000,0,38900,38900,38900,38900,0
20250415,162900,0,38900,38900,38900,38900,0
20250415,162800,0,38900,38900,38900,38900,0
20250415,162700,0,38900,38900,38900,38900,0
20250415,162600,0,38900,38900,38900,38900,0
20250415,162500,0,38900,38900,38900,38900,0
20250415,162400,0,38900,38900,38900,38900,0
20250415,162300,0,38900,38900,38900,38900,0
20250415,162200,0,38900,38900,38900,38900,0
20250415,162100,0,38900,38900,38900,38900,0
20250415,162000,0,38900,38900,38900,38900,0
20250415,161900,0,38900,38900,38900,38900,0
20250415,161800,0,38900,38900,38900,38900,0
20250415,161700,0,38900,38900,38900,38900,0
20250415,161600,0,38900,38900,38900,38900,0
20250415,161500,0,38900,38900,38900,38900,0
20250415,161400,0,38900,38900,38900,38900,0
20250415,161300,0,38900,38900,38900,38900,0
20250415,161200,0,38900,38900,38900,38900,0
20250415,161100,0,38900,38900,38900,38900,0
20250415,161000,0,38900,38900,38900,38900,0
20250415,160900,0,38900,38900,38900,38900,0
20250415,160800,0,38900,38900,38900,38900,0
20250415,160700,0,38900,38900,38900,38900,0
20250415,160600,0,38900,38900,38900,38900,0
20250415,160500,0,38900,38900,38900,38900,0
20250415,160400,0,38900,38900,38900,38900,0
20250415,160300,0,38900,38900,38900,38900,0
20250415,160200,0,38900,38900,38900,38900,0
20250415,160100,0,38900,38900,38900,38900,0
20250415,160000,0,38900,38900,38900,38900,0
20250415,155900,0,38900,38900,38900,38900,0
20250415,155800,0,38900,38900,38900,38900,0
20250415,155700,0,38900,38900,38900,38900,0
20250415,155600,0,38900,38900,38900,38900,0
20250415,155500,0,38900,38900,38900,38900,0
20250415,155400,0,38900,38900,38900,38900,0
20250415,155300,0,38900,38900,38900,38900,0
20250415,155200,0,38900,38900,38900,38900,0
20250415,155100,0,38900,38900,38900,38900,0
20250415,155000,0,38900,38900,38900,38900,0
20250415,154900,0,38900,38900,38900,38900,0
20250415,154800,0,38900,38900,38900,38900,0
20250415,154700,0,38900,38900,38900,38900,0
20250415,154600,0,38900,38900,38900,38900,0
20250415,154500,0,38900,38900,38900,38900,0
20250415,154400,0,38900,38900,38900,38900,0
20250415,154300,0,38900,38900,38900,38900,0
20250415,154200,0,38900,38900,38900,38900,0
20250415,154100,0,38900,38900,38900,38900,0
20250415,154000,0,38900,38900,38900,38900,0
20250415,153900,0,38900,38900,38900,38900,0
20250415,153800,0,38900,38900,38900,38900,0
20250415,153700,0,38900,38900,38900,38900,0
20250415,153600,0,38900,38900,38900,38900,0
20250415,153500,0,38900,38900,38900,38900,0
20250415,153400,0,38900,38900,38900,38900,0
20250415,153300,0,38900,38900,38900,38900,0
20250415,153200,0,38900,38900,38900,38900,0
20250415,153100,0,38900,38900,38900,38900,0
20250415,153000,0,38900,38900,38900,38900,0
20250415,152900,0,38900,38900,38900,38900,0
20250415,152800,0,38900,38900,38900,38900,0
20250415,152700,0,38900,38900,38900,38900,0
20250415,152600,0,38900,38900,38900,38900,0
20250415,152500,0,38900,38900,38900,38900,0
20250415,152400,0,38900,38900,38900,38900,0
20250415,152300,0,38900,38900,38900,38900,0
20250415,152200,0,38900,38900,38900,38900,0
20250415,152100,0,38900,38900,38900,38900,0
20250415,152000,0,38900,38900,38900,38900,0
20250415,151900,0,38900,38900,38900,38900,0
20250415,151800,0,38900,38900,38900,38900,0
20250415,151700,0,38900,38900,38900,38900,0
20250415,151600,0,38900,38900,38900,38900,0
20250415,151500,0,38900,38900,38900,38900,0
20250415,151400,0,38900,38900,38900,38900,0
20250415,151300,0,38900,38900,38900,38900,0
20250415,151200,0,38900,38900,38900,38900,0
20250415,151100,0,38900,38900,38900,38900,0
20250415,151000,0,38900,38900,38900,38900,0
20250415,150900,0,38900,38900,38900,38900,0
20250415,150800,0,38900,38900,38900,38900,0
20250415,150700,0,38900,38900,38900,38900,0
20250415,150600,0,38900,38900,38900,38900,0
20250415,150500,0,38900,38900,38900,38900,0
20250415,150400,0,38900,38900,38900,38900,0
20250415,150300,0,38900,38900,38900,38900,0
20250415,150200,0,38900,38900,38900,38900,0
20250415,150100,0,38900,38900,38900,38900,0
20250415,150000,0,38900,38900,38900,38900,0
20250415,145900,0,38900,38900,38900,38900,0
20250415,145800,0,38900,38900,38900,38900,0
20250415,145700,0,38900,38900,38900,38900,0
20250415,145600,0,38900,38900,38900,38900,0
20250415,145500,0,38900,38900,38900,38900,0
20250415,145400,0,38900,38900,38900,38900,0
20250415,145300,0,38900,38900,38900,38900,0
20250415,145200,0,38900,38900,38900,38900,0
20250415,145100,0,38900,38900,38900,38900,0
20250415,145000,0,38900,38900,38900,38900,0
20250415,144900,0,38900,38900,38900,38900,0
20250415,144800,0,38900,38900,38900,38900,0
20250415,144700,0,38900,38900,38900,38900,0
20250415,144600,0,38900,38900,38900,38900,0
20250415,144500,0,38900,38900,38900,38900,0
20250415,144400,0,38900,38900,38900,38900,0
20250415,144300,0,38900,38900,38900,38900,0
20250415,144200,0,38900,38900,38900,38900,0
20250415,144100,0,38900,38900,38900,38900,0
20250415,144000,0,38900,38900,38900,38900,0
20250415,143900,0,38900,38900,38900,38900,0
20250415,143800,0,38900,38900,38900,38900,0
20250415,143700,0,38900,38900,38900,38900,0
20250415,143600,0,38900,38900,38900,38900,0
20250415,143500,0,38900,38900,38900,38900,0
20250415,143400,0,38900,38900,38900,38900,0
20250415,143300,0,38900,38900,38900,38900,0
20250415,143200,0,38900,38900,38900,38900,0
20250415,143100,0,38900,38900,38900,38900,0
20250415,143000,0,38900,38900,38900,38900,0
20250415,142900,0,38900,38900,38900,38900,0
20250415,142800,0,38900,38900,38900,38900,0
20250415,142700,0,38900,38900,38900,38900,0
20250415,142600,0,38900,38900,38900,38900,0
20250415,142500,0,38900,38900,38900,38900,0
20250415,142400,0,38900,38900,38900,38900,0
20250415,142300,0,38900,38900,38900,38900,0
20250415,142200,0,38900,38900,38900,38900,0
20250415,142100,0,38900,38900,38900,38900,0
20250415,142000,0,38900,38900,38900,38900,0
20250415,141900,0,38900,38900,38900,38900,0
20250415,141800,0,38900,38900,38900,38900,0
20250415,141700,0,38900,38900,38900,38900,0
20250415,141600,0,38900,38900,38900,38900,0
20250415,141500,0,38900,38900,38900,38900,0
20250415,141400,0,38900,38900,38900,38900,0
20250415,141300,0,38900,38900,38900,38900,0
20250415,141200,0,38900,38900,38900,38900,0
20250415,141100,0,38900,38900,38900,38900,0
20250415,141000,0,38900,38900,38900,38900,0
20250415,140900,0,38900,38900,38900,38900,0
20250415,140800,0,38900,38900,38900,38900,0
20250415,140700,0,38900,38900,38900,38900,0
20250415,140600,0,38900,38900,38900,38900,0
20250415,140500,0,38900,38900,38900,38900,0
20250415,140400,0,38900,38900,38900,38900,0
20250415,140300,0,38900,38900,38900,38900,0
20250415,140200,0,38900,38900,38900,38900,0
20250415,140100,0,38900,38900,38900,38900,0
20250415,140000,0,38900,38900,38900,38900,0
20250415,135900,0,38900,38900,38900,38900,0
20250415,135800,0,38900,38900,38900,38900,0
20250415,135700,0,38900,38900,38900,38900,0
20250415,135600,0,38900,38900,38900,38900,0
20250415,135500,0,38900,38900,38900,38900,0
20250415,135400,0,38900,38900,38900,38900,0
20250415,135300,0,38900,38900,38900,38900,0
20250415,135200,0,38900,38900,38900,38900,0
20250415,135100,0,38900,38900,38900,38900,0
20250415,135000,0,38900,38900,38900,38900,0
20250415,134900,0,38900,38900,38900,38900,0
20250415,134800,0,38900,38900,38900,38900,0
20250415,134700,0,38900,38900,38900,38900,0
20250415,134600,0,38900,38900,38900,38900,0
20250415,134500,0,38900,38900,38900,38900,0
20250415,134400,0,38900,38900,38900,38900,0
20250415,134300,0,38900,38900,38900,38900,0
20250415,134200,0,38900,38900,38900,38900,0
20250415,134100,0,38900,38900,38900,38900,0
20250415,134000,0,38900,38900,38900,38900,0
20250415,133900,0,38900,38900,38900,38900,0
20250415,133800,0,38900,38900,38900,38900,0
20250415,133700,0,38900,38900,38900,38900,0
20250415,133600,0,38900,38900,38900,38900,0
20250415,133500,0,38900,38900,38900,38900,0
20250415,133400,0,38900,38900,38900,38900,0
20250415,133300,0,38900,38900,38900,38900,0
20250415,133200,0,38900,38900,38900,38900,0
20250415,133100,0,38900,38900,38900,38900,0
20250415,133000,0,38900,38900,38900,38900,0
20250415,132900,0,38900,38900,38900,38900,0
20250415,132800,0,38900,38900,38900,38900,0
20250415,132700,0,38900,38900,38900,38900,0
20250415,132600,0,38900,38900,38900,38900,0
20250415,132500,0,38900,38900,38900,38900,0
20250415,132400,0,38900,38900,38900,38900,0
20250415,132300,0,38900,38900,38900,38900,0
20250415,132200,0,38900,38900,38900,38900,0
20250415,132100,0,38900,38900,38900,38900,0
20250415,132000,0,38900,38900,38900,38900,0
20250415,131900,0,38900,38900,38900,38900,0
20250415,131800,0,38900,38900,38900,38900,0
20250415,131700,0,38900,38900,38900,38900,0
20250415,131600,0,38900,38900,38900,38900,0
20250415,131500,0,38900,38900,38900,38900,0
20250415,131400,0,38900,38900,38900,38900,0
20250415,131300,0,38900,38900,38900,38900,0
20250415,131200,0,38900,38900,38900,38900,0
20250415,131100,0,38900,38900,38900,38900,0
20250415,131000,0,38900,38900,38900,38900,0
20250415,130900,0,38900,38900,38900,38900,0
20250415,130800,0,38900,38900,38900,38900,0
20250415,130700,0,38900,38900,38900,38900,0
20250415,130600,0,38900,38900,38900,38900,0
20250415,130500,0,38900,38900,38900,38900,0
20250415,130400,0,38900,38900,38900,38900,0
20250415,130300,0,38900,38900,38900,38900,0
20250415,130200,0,38900,38900,38900,38900,0
20250415,130100,0,38900,38900,38900,38900,0
20250415,130000,0,38900,38900,38900,38900,0
20250415,125900,0,38900,38900,38900,38900,0
20250415,125800,0,38900,38900,38900,38900,0
20250415,125700,0,38900,38900,38900,38900,0
20250415,125600,0,38900,38900,38900,38900,0
20250415,125500,0,38900,38900,38900,38900,0
20250415,125400,0,38900,38900,38900,38900,0
20250415,125300,0,38900,38900,38900,38900,0
20250415,125200,0,38900,38900,38900,38900,0
20250415,125100,0,38900,38900,38900,38900,0
20250415,125000,0,38900,38900,38900,38900,0
20250415,124900,0,38900,38900,38900,38900,0
20250415,124800,0,38900,38900,38900,38900,0
20250415,124700,0,38900,38900,38900,38900,0
20250415,124600,0,38900,38900,38900,38900,0
20250415,124500,0,38900,38900,38900,38900,0
20250415,124400,0,38900,38900,38900,38900,0
20250415,124300,0,38900,38900,38900,38900,0
20250415,124200,0,38900,38900,38900,38900,0
20250415,124100,0,38900,38900,38900,38900,0
20250415,124000,0,38900,38900,38900,38900,0
20250415,123900,0,38900,38900,38900,38900,0
20250415,123800,0,38900,38900,38900,38900,0
20250415,123700,0,38900,38900,38900,38900,0
20250415,123600,0,38900,38900,38900,38900,0
20250415,123500,0,38900,38900,38900,38900,0
20250415,123400,0,38900,38900,38900,38900,0
20250415,123300,0,38900,38900,38900,38900,0
20250415,123200,0,38900,38900,38900,38900,0
20250415,123100,0,38900,38900,38900,38900,0
20250415,123000,0,38900,38900,38900,38900,0
20250415,122900,0,38900,38900,38900,38900,0
20250415,122800,0,38900,38900,38900,38900,0
20250415,122700,0,38900,38900,38900,38900,0
20250415,122600,0,38900,38900,38900,38900,0
20250415,122500,0,38900,38900,38900,38900,0
20250415,122400,0,38900,38900,38900,38900,0
20250415,122300,0,38900,38900,38900,38900,0
20250415,122200,0,38900,38900,38900,38900,0
20250415,122100,0,38900,38900,38900,38900,0
20250415,122000,0,38900,38900,38900,38900,0
20250415,121900,0,38900,38900,38900,38900,0
20250415,121800,0,38900,38900,38900,38900,0
20250415,121700,0,38900,38900,38900,38900,0
20250415,121600,0,38900,38900,38900,38900,0
20250415,121500,0,38900,38900,38900,38900,0
20250415,121400,0,38900,38900,38900,38900,0
20250415,121300,0,38900,38900,38900,38900,0
20250415,121200,0,38900,38900,38900,38900,0
20250415,121100,0,38900,38900,38900,38900,0
20250415,121000,0,38900,38900,38900,38900,0
20250415,120900,0,38900,38900,38900,38900,0
20250415,120800,0,38900,38900,38900,38900,0
20250415,120700,0,38900,38900,38900,38900,0
20250415,120600,0,38900,38900,38900,38900,0
20250415,120500,0,38900,38900,38900,38900,0
20250415,120400,0,38900,38900,38900,38900,0
20250415,120300,0,38900,38900,38900,38900,0
20250415,120200,0,38900,38900,38900,38900,0
20250415,120100,0,38900,38900,38900,38900,0
20250415,120000,0,38900,38900,38900,38900,0
20250415,115900,0,38900,38900,38900,38900,0
20250415,115800,0,38900,38900,38900,38900,0
20250415,115700,0,38900,38900,38900,38900,0
20250415,115600,0,38900,38900,38900,38900,0
20250415,115500,0,38900,38900,38900,38900,0
20250415,115400,0,38900,38900,38900,38900,0
20250415,115300,0,38900,38900,38900,38900,0
20250415,115200,0,38900,38900,38900,38900,0
20250415,115100,0,38900,38900,38900,38900,0
20250415,115000,0,38900,38900,38900,38900,0
20250415,114900,0,38900,38900,38900,38900,0
20250415,114800,0,38900,38900,38900,38900,0
20250415,114700,0,38900,38900,38900,38900,0
20250415,114600,0,38900,38900,38900,38900,0
20250415,114500,0,38900,38900,38900,38900,0
20250415,114400,0,38900,38900,38900,38900,0
20250415,114300,0,38900,38900,38900,38900,0
20250415,114200,0,38900,38900,38900,38900,0
20250415,114100,0,38900,38900,38900,38900,0
20250415,114000,0,38900,38900,38900,38900,0
20250415,113900,0,38900,38900,38900,38900,0
20250415,113800,0,38900,38900,38900,38900,0
20250415,113700,0,38900,38900,38900,38900,0
20250415,113600,0,38900,38900,38900,38900,0
20250415,113500,0,38900,38900,38900,38900,0
20250415,113400,0,38900,38900,38900,38900,0
20250415,113300,0,38900,38900,38900,38900,0
20250415,113200,0,38900,38900,38900,38900,0
20250415,113100,0,38900,38900,38900,38900,0
20250415,113000,0,38900,38900,38900,38900,0
20250415,112900,0,38900,38900,38900,38900,0
20250415,112800,0,38900,38900,38900,38900,0
20250415,112700,0,38900,38900,38900,38900,0
20250415,112600,0,38900,38900,38900,38900,0
20250415,112500,0,38900,38900,38900,38900,0
20250415,112400,0,38900,38900,38900,38900,0
20250415,112300,0,38900,38900,38900,38900,0
20250415,112200,0,38900,38900,38900,38900,0
20250415,112100,0,38900,38900,38900,38900,0
20250415,112000,0,38900,38900,38900,38900,0
20250415,111900,0,38900,38900,38900,38900,0
20250415,111800,0,38900,38900,38900,38900,0
20250415,111700,0,38900,38900,38900,38900,0
20250415,111600,0,38900,38900,38900,38900,0
20250415,111500,0,38900,38900,38900,38900,0
20250415,111400,0,38900,38900,38900,38900,0
20250415,111300,0,38900,38900,38900,38900,0
20250415,111200,0,38900,38900,38900,38900,0
20250415,111100,0,38900,38900,38900,38900,0
20250415,111000,0,38900,38900,38900,38900,0
20250415,110900,0,38900,38900,38900,38900,0
20250415,110800,0,38900,38900,38900,38900,0
20250415,110700,0,38900,38900,38900,38900,0
20250415,110600,0,38900,38900,38900,38900,0
20250415,110500,0,38900,38900,38900,38900,0
20250415,110400,0,38900,38900,38900,38900,0
20250415,110300,0,38900,38900,38900,38900,0
20250415,110200,0,38900,38900,38900,38900,0
20250415,110100,0,38900,38900,38900,38900,0
20250415,110000,0,38900,38900,38900,38900,0
20250415,105900,0,38900,38900,38900,38900,0
20250415,105800,0,38900,38900,38900,38900,0
20250415,105700,0,38900,38900,38900,38900,0
20250415,105600,0,38900,38900,38900,38900,0
20250415,105500,0,38900,38900,38900,38900,0
20250415,105400,0,38900,38900,38900,38900,0
20250415,105300,0,38900,38900,38900,38900,0
20250415,105200,0,38900,38900,38900,38900,0
20250415,105100,0,38900,38900,38900,38900,0
20250415,105000,0,38900,38900,38900,38900,0
20250415,104900,0,38900,38900,38900,38900,0
20250415,104800,0,38900,38900,38900,38900,0
20250415,104700,0,38900,38900,38900,38900,0
20250415,104600,0,38900,38900,38900,38900,0
20250415,104500,0,38900,38900,38900,38900,0
20250415,104400,0,38900,38900,38900,38900,0
20250415,104300,0,38900,38900,38900,38900,0
20250415,104200,0,38900,38900,38900,38900,0
20250415,104100,0,38900,38900,38900,38900,0
20250415,104000,0,38900,38900,38900,38900,0
20250415,103900,0,38900,38900,38900,38900,0
20250415,103800,0,38900,38900,38900,38900,0
20250415,103700,0,38900,38900,38900,38900,0
20250415,103600,0,38900,38900,38900,38900,0
20250415,103500,0,38900,38900,38900,38900,0
20250415,103400,0,38900,38900,38900,38900,0
20250415,103300,0,38900,38900,38900,38900,0
20250415,103200,0,38900,38900,38900,38900,0
20250415,103100,0,38900,38900,38900,38900,0
20250415,103000,0,38900,38900,38900,38900,0
20250415,102900,0,38900,38900,38900,38900,0
20250415,102800,0,38900,38900,38900,38900,0
20250415,102700,0,38900,38900,38900,38900,0
20250415,102600,0,38900,38900,38900,38900,0
20250415,102500,0,38900,38900,38900,38900,0
20250415,102400,0,38900,38900,38900,38900,0
20250415,102300,0,38900,38900,38900,38900,0
20250415,102200,0,38900,38900,38900,38900,0
20250415,102100,0,38900,38900,38900,38900,0
20250415,102000,0,38900,38900,38900,38900,0
20250415,101900,0,38900,38900,38900,38900,0
20250415,101800,0,38900,38900,38900,38900,0
20250415,101700,0,38900,38900,38900,38900,0
20250415,101600,0,38900,38900,38900,38900,0
20250415,101500,0,38900,38900,38900,38900,0
20250415,101400,0,38900,38900,38900,38900,0
20250415,101300,0,38900,38900,38900,38900,0
20250415,101200,0,38900,38900,38900,38900,0
20250415,101100,0,38900,38900,38900,38900,0
20250415,101000,0,38900,38900,38900,38900,0
20250415,100900,0,38900,38900,38900,38900,0
20250415,100800,0,38900,38900,38900,38900,0
20250415,100700,0,38900,38900,38900,38900,0
20250415,100600,0,38900,38900,38900,38900,0
20250415,100500,0,38900,38900,38900,38900,0
20250415,100400,0,38900,38900,38900,38900,0
20250415,100300,0,38900,38900,38900,38900,0
20250415,100200,0,38900,38900,38900,38900,0
20250415,100100,0,38900,38900,38900,38900,0
20250415,100000,0,38900,38900,38900,38900,0
20250415,095900,0,38900,38900,38900,38900,0
20250415,095800,0,38900,38900,38900,38900,0
20250415,095700,0,38900,38900,38900,38900,0
20250415,095600,0,38900,38900,38900,38900,0
20250415,095500,0,38900,38900,38900,38900,0
20250415,095400,0,38900,38900,38900,38900,0
20250415,095300,0,38900,38900,38900,38900,0
20250415,095200,0,38900,38900,38900,38900,0
20250415,095100,0,38900,38900,38900,38900,0
20250415,095000,0,38900,38900,38900,38900,0
20250415,094900,0,38900,38900,38900,38900,0
20250415,094800,0,38900,38900,38900,38900,0
20250415,094700,0,38900,38900,38900,38900,0
20250415,094600,0,38900,38900,38900,38900,0
20250415,094500,0,38900,38900,38900,38900,0
20250415,094400,0,38900,38900,38900,38900,0
20250415,094300,0,38900,38900,38900,38900,0
20250415,094200,0,38900,38900,38900,38900,0
20250415,094100,0,38900,38900,38900,38900,0
20250415,094000,0,38900,38900,38900,38900,0
20250415,093900,0,38900,38900,38900,38900,0
20250415,093800,0,38900,38900,38900,38900,0
20250415,093700,0,38900,38900,38900,38900,0
20250415,093600,0,38900,38900,38900,38900,0
20250415,093500,0,38900,38900,38900,38900,0
20250415,093400,0,38900,38900,38900,38900,0
20250415,093300,0,38900,38900,38900,38900,0
20250415,093200,0,38900,38900,38900,38900,0
20250415,093100,0,38900,38900,38900,38900,0
20250415,093000,0,38900,38900,38900,38900,0
20250415,092900,0,38900,38900,38900,38900,0
20250415,092800,0,38900,38900,38900,38900,0
20250415,092700,0,38900,38900,38900,38900,0
20250415,092600,0,38900,38900,38900,38900,0
20250415,092500,0,38900,38900,38900,38900,0
20250415,092400,0,38900,38900,38900,38900,0
20250415,092300,0,38900,38900,38900,38900,0
20250415,092200,0,38900,38900,38900,38900,0
20250415,092100,0,38900,38900,38900,38900,0
20250415,092000,0,38900,38900,38900,38900,0
20250415,091900,0,38900,38900,38900,38900,0
20250415,091800,0,38900,38900,38900,38900,0
20250415,091700,0,38900,38900,38900,38900,0
20250415,091600,0,38900,38900,38900,38900,0
20250415,091500,0,38900,38900,38900,38900,0
20250415,091400,0,38900,38900,38900,38900,0
20250415,091300,0,38900,38900,38900,38900,0
20250415,091200,0,38900,38900,38900,38900,0
20250415,091100,0,38900,38900,38900,38900,0
20250415,091000,0,38900,38900,38900,38900,0
20250415,090900,0,38900,38900,38900,38900,0
20250415,090800,0,38900,38900,38900,38900,0
20250415,090700,0,38900,38900,38900,38900,0
20250415,090600,0,38900,38900,38900,38900,0
20250415,090500,0,38900,38900,38900,38900,0
20250415,090400,0,38900,38900,38900,38900,0
20250415,090300,0,38900,38900,38900,38900,0
20250415,090200,0,38900,38900,38900,38900,0
20250415,090100,0,38900,38900,38900,38900,0
20250415,090000,0,38900,38900,38900,38900,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 204700 0 38900 38900 38900 38900 0
3 20250415 204600 0 38900 38900 38900 38900 0
4 20250415 204500 0 38900 38900 38900 38900 0
5 20250415 204400 0 38900 38900 38900 38900 0
6 20250415 204300 0 38900 38900 38900 38900 0
7 20250415 204200 0 38900 38900 38900 38900 0
8 20250415 204100 0 38900 38900 38900 38900 0
9 20250415 204000 0 38900 38900 38900 38900 0
10 20250415 203900 0 38900 38900 38900 38900 0
11 20250415 203800 0 38900 38900 38900 38900 0
12 20250415 203700 0 38900 38900 38900 38900 0
13 20250415 203600 0 38900 38900 38900 38900 0
14 20250415 203500 0 38900 38900 38900 38900 0
15 20250415 203400 0 38900 38900 38900 38900 0
16 20250415 203300 0 38900 38900 38900 38900 0
17 20250415 203200 0 38900 38900 38900 38900 0
18 20250415 203100 0 38900 38900 38900 38900 0
19 20250415 203000 0 38900 38900 38900 38900 0
20 20250415 202900 0 38900 38900 38900 38900 0
21 20250415 202800 0 38900 38900 38900 38900 0
22 20250415 202700 0 38900 38900 38900 38900 0
23 20250415 202600 0 38900 38900 38900 38900 0
24 20250415 202500 0 38900 38900 38900 38900 0
25 20250415 202400 0 38900 38900 38900 38900 0
26 20250415 202300 0 38900 38900 38900 38900 0
27 20250415 202200 0 38900 38900 38900 38900 0
28 20250415 202100 0 38900 38900 38900 38900 0
29 20250415 202000 0 38900 38900 38900 38900 0
30 20250415 201900 0 38900 38900 38900 38900 0
31 20250415 201800 0 38900 38900 38900 38900 0
32 20250415 201700 0 38900 38900 38900 38900 0
33 20250415 201600 0 38900 38900 38900 38900 0
34 20250415 201500 0 38900 38900 38900 38900 0
35 20250415 201400 0 38900 38900 38900 38900 0
36 20250415 201300 0 38900 38900 38900 38900 0
37 20250415 201200 0 38900 38900 38900 38900 0
38 20250415 201100 0 38900 38900 38900 38900 0
39 20250415 201000 0 38900 38900 38900 38900 0
40 20250415 200900 0 38900 38900 38900 38900 0
41 20250415 200800 0 38900 38900 38900 38900 0
42 20250415 200700 0 38900 38900 38900 38900 0
43 20250415 200600 0 38900 38900 38900 38900 0
44 20250415 200500 0 38900 38900 38900 38900 0
45 20250415 200400 0 38900 38900 38900 38900 0
46 20250415 200300 0 38900 38900 38900 38900 0
47 20250415 200200 0 38900 38900 38900 38900 0
48 20250415 200100 0 38900 38900 38900 38900 0
49 20250415 200000 0 38900 38900 38900 38900 0
50 20250415 195900 0 38900 38900 38900 38900 0
51 20250415 195800 0 38900 38900 38900 38900 0
52 20250415 195700 0 38900 38900 38900 38900 0
53 20250415 195600 0 38900 38900 38900 38900 0
54 20250415 195500 0 38900 38900 38900 38900 0
55 20250415 195400 0 38900 38900 38900 38900 0
56 20250415 195300 0 38900 38900 38900 38900 0
57 20250415 195200 0 38900 38900 38900 38900 0
58 20250415 195100 0 38900 38900 38900 38900 0
59 20250415 195000 0 38900 38900 38900 38900 0
60 20250415 194900 0 38900 38900 38900 38900 0
61 20250415 194800 0 38900 38900 38900 38900 0
62 20250415 194700 0 38900 38900 38900 38900 0
63 20250415 194600 0 38900 38900 38900 38900 0
64 20250415 194500 0 38900 38900 38900 38900 0
65 20250415 194400 0 38900 38900 38900 38900 0
66 20250415 194300 0 38900 38900 38900 38900 0
67 20250415 194200 0 38900 38900 38900 38900 0
68 20250415 194100 0 38900 38900 38900 38900 0
69 20250415 194000 0 38900 38900 38900 38900 0
70 20250415 193900 0 38900 38900 38900 38900 0
71 20250415 193800 0 38900 38900 38900 38900 0
72 20250415 193700 0 38900 38900 38900 38900 0
73 20250415 193600 0 38900 38900 38900 38900 0
74 20250415 193500 0 38900 38900 38900 38900 0
75 20250415 193400 0 38900 38900 38900 38900 0
76 20250415 193300 0 38900 38900 38900 38900 0
77 20250415 193200 0 38900 38900 38900 38900 0
78 20250415 193100 0 38900 38900 38900 38900 0
79 20250415 193000 0 38900 38900 38900 38900 0
80 20250415 192900 0 38900 38900 38900 38900 0
81 20250415 192800 0 38900 38900 38900 38900 0
82 20250415 192700 0 38900 38900 38900 38900 0
83 20250415 192600 0 38900 38900 38900 38900 0
84 20250415 192500 0 38900 38900 38900 38900 0
85 20250415 192400 0 38900 38900 38900 38900 0
86 20250415 192300 0 38900 38900 38900 38900 0
87 20250415 192200 0 38900 38900 38900 38900 0
88 20250415 192100 0 38900 38900 38900 38900 0
89 20250415 192000 0 38900 38900 38900 38900 0
90 20250415 191900 0 38900 38900 38900 38900 0
91 20250415 191800 0 38900 38900 38900 38900 0
92 20250415 191700 0 38900 38900 38900 38900 0
93 20250415 191600 0 38900 38900 38900 38900 0
94 20250415 191500 0 38900 38900 38900 38900 0
95 20250415 191400 0 38900 38900 38900 38900 0
96 20250415 191300 0 38900 38900 38900 38900 0
97 20250415 191200 0 38900 38900 38900 38900 0
98 20250415 191100 0 38900 38900 38900 38900 0
99 20250415 191000 0 38900 38900 38900 38900 0
100 20250415 190900 0 38900 38900 38900 38900 0
101 20250415 190800 0 38900 38900 38900 38900 0
102 20250415 190700 0 38900 38900 38900 38900 0
103 20250415 190600 0 38900 38900 38900 38900 0
104 20250415 190500 0 38900 38900 38900 38900 0
105 20250415 190400 0 38900 38900 38900 38900 0
106 20250415 190300 0 38900 38900 38900 38900 0
107 20250415 190200 0 38900 38900 38900 38900 0
108 20250415 190100 0 38900 38900 38900 38900 0
109 20250415 190000 0 38900 38900 38900 38900 0
110 20250415 185900 0 38900 38900 38900 38900 0
111 20250415 185800 0 38900 38900 38900 38900 0
112 20250415 185700 0 38900 38900 38900 38900 0
113 20250415 185600 0 38900 38900 38900 38900 0
114 20250415 185500 0 38900 38900 38900 38900 0
115 20250415 185400 0 38900 38900 38900 38900 0
116 20250415 185300 0 38900 38900 38900 38900 0
117 20250415 185200 0 38900 38900 38900 38900 0
118 20250415 185100 0 38900 38900 38900 38900 0
119 20250415 185000 0 38900 38900 38900 38900 0
120 20250415 184900 0 38900 38900 38900 38900 0
121 20250415 184800 0 38900 38900 38900 38900 0
122 20250415 184700 0 38900 38900 38900 38900 0
123 20250415 184600 0 38900 38900 38900 38900 0
124 20250415 184500 0 38900 38900 38900 38900 0
125 20250415 184400 0 38900 38900 38900 38900 0
126 20250415 184300 0 38900 38900 38900 38900 0
127 20250415 184200 0 38900 38900 38900 38900 0
128 20250415 184100 0 38900 38900 38900 38900 0
129 20250415 184000 0 38900 38900 38900 38900 0
130 20250415 183900 0 38900 38900 38900 38900 0
131 20250415 183800 0 38900 38900 38900 38900 0
132 20250415 183700 0 38900 38900 38900 38900 0
133 20250415 183600 0 38900 38900 38900 38900 0
134 20250415 183500 0 38900 38900 38900 38900 0
135 20250415 183400 0 38900 38900 38900 38900 0
136 20250415 183300 0 38900 38900 38900 38900 0
137 20250415 183200 0 38900 38900 38900 38900 0
138 20250415 183100 0 38900 38900 38900 38900 0
139 20250415 183000 0 38900 38900 38900 38900 0
140 20250415 182900 0 38900 38900 38900 38900 0
141 20250415 182800 0 38900 38900 38900 38900 0
142 20250415 182700 0 38900 38900 38900 38900 0
143 20250415 182600 0 38900 38900 38900 38900 0
144 20250415 182500 0 38900 38900 38900 38900 0
145 20250415 182400 0 38900 38900 38900 38900 0
146 20250415 182300 0 38900 38900 38900 38900 0
147 20250415 182200 0 38900 38900 38900 38900 0
148 20250415 182100 0 38900 38900 38900 38900 0
149 20250415 182000 0 38900 38900 38900 38900 0
150 20250415 181900 0 38900 38900 38900 38900 0
151 20250415 181800 0 38900 38900 38900 38900 0
152 20250415 181700 0 38900 38900 38900 38900 0
153 20250415 181600 0 38900 38900 38900 38900 0
154 20250415 181500 0 38900 38900 38900 38900 0
155 20250415 181400 0 38900 38900 38900 38900 0
156 20250415 181300 0 38900 38900 38900 38900 0
157 20250415 181200 0 38900 38900 38900 38900 0
158 20250415 181100 0 38900 38900 38900 38900 0
159 20250415 181000 0 38900 38900 38900 38900 0
160 20250415 180900 0 38900 38900 38900 38900 0
161 20250415 180800 0 38900 38900 38900 38900 0
162 20250415 180700 0 38900 38900 38900 38900 0
163 20250415 180600 0 38900 38900 38900 38900 0
164 20250415 180500 0 38900 38900 38900 38900 0
165 20250415 180400 0 38900 38900 38900 38900 0
166 20250415 180300 0 38900 38900 38900 38900 0
167 20250415 180200 0 38900 38900 38900 38900 0
168 20250415 180100 0 38900 38900 38900 38900 0
169 20250415 180000 0 38900 38900 38900 38900 0
170 20250415 175900 0 38900 38900 38900 38900 0
171 20250415 175800 0 38900 38900 38900 38900 0
172 20250415 175700 0 38900 38900 38900 38900 0
173 20250415 175600 0 38900 38900 38900 38900 0
174 20250415 175500 0 38900 38900 38900 38900 0
175 20250415 175400 0 38900 38900 38900 38900 0
176 20250415 175300 0 38900 38900 38900 38900 0
177 20250415 175200 0 38900 38900 38900 38900 0
178 20250415 175100 0 38900 38900 38900 38900 0
179 20250415 175000 0 38900 38900 38900 38900 0
180 20250415 174900 0 38900 38900 38900 38900 0
181 20250415 174800 0 38900 38900 38900 38900 0
182 20250415 174700 0 38900 38900 38900 38900 0
183 20250415 174600 0 38900 38900 38900 38900 0
184 20250415 174500 0 38900 38900 38900 38900 0
185 20250415 174400 0 38900 38900 38900 38900 0
186 20250415 174300 0 38900 38900 38900 38900 0
187 20250415 174200 0 38900 38900 38900 38900 0
188 20250415 174100 0 38900 38900 38900 38900 0
189 20250415 174000 0 38900 38900 38900 38900 0
190 20250415 173900 0 38900 38900 38900 38900 0
191 20250415 173800 0 38900 38900 38900 38900 0
192 20250415 173700 0 38900 38900 38900 38900 0
193 20250415 173600 0 38900 38900 38900 38900 0
194 20250415 173500 0 38900 38900 38900 38900 0
195 20250415 173400 0 38900 38900 38900 38900 0
196 20250415 173300 0 38900 38900 38900 38900 0
197 20250415 173200 0 38900 38900 38900 38900 0
198 20250415 173100 0 38900 38900 38900 38900 0
199 20250415 173000 0 38900 38900 38900 38900 0
200 20250415 172900 0 38900 38900 38900 38900 0
201 20250415 172800 0 38900 38900 38900 38900 0
202 20250415 172700 0 38900 38900 38900 38900 0
203 20250415 172600 0 38900 38900 38900 38900 0
204 20250415 172500 0 38900 38900 38900 38900 0
205 20250415 172400 0 38900 38900 38900 38900 0
206 20250415 172300 0 38900 38900 38900 38900 0
207 20250415 172200 0 38900 38900 38900 38900 0
208 20250415 172100 0 38900 38900 38900 38900 0
209 20250415 172000 0 38900 38900 38900 38900 0
210 20250415 171900 0 38900 38900 38900 38900 0
211 20250415 171800 0 38900 38900 38900 38900 0
212 20250415 171700 0 38900 38900 38900 38900 0
213 20250415 171600 0 38900 38900 38900 38900 0
214 20250415 171500 0 38900 38900 38900 38900 0
215 20250415 171400 0 38900 38900 38900 38900 0
216 20250415 171300 0 38900 38900 38900 38900 0
217 20250415 171200 0 38900 38900 38900 38900 0
218 20250415 171100 0 38900 38900 38900 38900 0
219 20250415 171000 0 38900 38900 38900 38900 0
220 20250415 170900 0 38900 38900 38900 38900 0
221 20250415 170800 0 38900 38900 38900 38900 0
222 20250415 170700 0 38900 38900 38900 38900 0
223 20250415 170600 0 38900 38900 38900 38900 0
224 20250415 170500 0 38900 38900 38900 38900 0
225 20250415 170400 0 38900 38900 38900 38900 0
226 20250415 170300 0 38900 38900 38900 38900 0
227 20250415 170200 0 38900 38900 38900 38900 0
228 20250415 170100 0 38900 38900 38900 38900 0
229 20250415 170000 0 38900 38900 38900 38900 0
230 20250415 165900 0 38900 38900 38900 38900 0
231 20250415 165800 0 38900 38900 38900 38900 0
232 20250415 165700 0 38900 38900 38900 38900 0
233 20250415 165600 0 38900 38900 38900 38900 0
234 20250415 165500 0 38900 38900 38900 38900 0
235 20250415 165400 0 38900 38900 38900 38900 0
236 20250415 165300 0 38900 38900 38900 38900 0
237 20250415 165200 0 38900 38900 38900 38900 0
238 20250415 165100 0 38900 38900 38900 38900 0
239 20250415 165000 0 38900 38900 38900 38900 0
240 20250415 164900 0 38900 38900 38900 38900 0
241 20250415 164800 0 38900 38900 38900 38900 0
242 20250415 164700 0 38900 38900 38900 38900 0
243 20250415 164600 0 38900 38900 38900 38900 0
244 20250415 164500 0 38900 38900 38900 38900 0
245 20250415 164400 0 38900 38900 38900 38900 0
246 20250415 164300 0 38900 38900 38900 38900 0
247 20250415 164200 0 38900 38900 38900 38900 0
248 20250415 164100 0 38900 38900 38900 38900 0
249 20250415 164000 0 38900 38900 38900 38900 0
250 20250415 163900 0 38900 38900 38900 38900 0
251 20250415 163800 0 38900 38900 38900 38900 0
252 20250415 163700 0 38900 38900 38900 38900 0
253 20250415 163600 0 38900 38900 38900 38900 0
254 20250415 163500 0 38900 38900 38900 38900 0
255 20250415 163400 0 38900 38900 38900 38900 0
256 20250415 163300 0 38900 38900 38900 38900 0
257 20250415 163200 0 38900 38900 38900 38900 0
258 20250415 163100 0 38900 38900 38900 38900 0
259 20250415 163000 0 38900 38900 38900 38900 0
260 20250415 162900 0 38900 38900 38900 38900 0
261 20250415 162800 0 38900 38900 38900 38900 0
262 20250415 162700 0 38900 38900 38900 38900 0
263 20250415 162600 0 38900 38900 38900 38900 0
264 20250415 162500 0 38900 38900 38900 38900 0
265 20250415 162400 0 38900 38900 38900 38900 0
266 20250415 162300 0 38900 38900 38900 38900 0
267 20250415 162200 0 38900 38900 38900 38900 0
268 20250415 162100 0 38900 38900 38900 38900 0
269 20250415 162000 0 38900 38900 38900 38900 0
270 20250415 161900 0 38900 38900 38900 38900 0
271 20250415 161800 0 38900 38900 38900 38900 0
272 20250415 161700 0 38900 38900 38900 38900 0
273 20250415 161600 0 38900 38900 38900 38900 0
274 20250415 161500 0 38900 38900 38900 38900 0
275 20250415 161400 0 38900 38900 38900 38900 0
276 20250415 161300 0 38900 38900 38900 38900 0
277 20250415 161200 0 38900 38900 38900 38900 0
278 20250415 161100 0 38900 38900 38900 38900 0
279 20250415 161000 0 38900 38900 38900 38900 0
280 20250415 160900 0 38900 38900 38900 38900 0
281 20250415 160800 0 38900 38900 38900 38900 0
282 20250415 160700 0 38900 38900 38900 38900 0
283 20250415 160600 0 38900 38900 38900 38900 0
284 20250415 160500 0 38900 38900 38900 38900 0
285 20250415 160400 0 38900 38900 38900 38900 0
286 20250415 160300 0 38900 38900 38900 38900 0
287 20250415 160200 0 38900 38900 38900 38900 0
288 20250415 160100 0 38900 38900 38900 38900 0
289 20250415 160000 0 38900 38900 38900 38900 0
290 20250415 155900 0 38900 38900 38900 38900 0
291 20250415 155800 0 38900 38900 38900 38900 0
292 20250415 155700 0 38900 38900 38900 38900 0
293 20250415 155600 0 38900 38900 38900 38900 0
294 20250415 155500 0 38900 38900 38900 38900 0
295 20250415 155400 0 38900 38900 38900 38900 0
296 20250415 155300 0 38900 38900 38900 38900 0
297 20250415 155200 0 38900 38900 38900 38900 0
298 20250415 155100 0 38900 38900 38900 38900 0
299 20250415 155000 0 38900 38900 38900 38900 0
300 20250415 154900 0 38900 38900 38900 38900 0
301 20250415 154800 0 38900 38900 38900 38900 0
302 20250415 154700 0 38900 38900 38900 38900 0
303 20250415 154600 0 38900 38900 38900 38900 0
304 20250415 154500 0 38900 38900 38900 38900 0
305 20250415 154400 0 38900 38900 38900 38900 0
306 20250415 154300 0 38900 38900 38900 38900 0
307 20250415 154200 0 38900 38900 38900 38900 0
308 20250415 154100 0 38900 38900 38900 38900 0
309 20250415 154000 0 38900 38900 38900 38900 0
310 20250415 153900 0 38900 38900 38900 38900 0
311 20250415 153800 0 38900 38900 38900 38900 0
312 20250415 153700 0 38900 38900 38900 38900 0
313 20250415 153600 0 38900 38900 38900 38900 0
314 20250415 153500 0 38900 38900 38900 38900 0
315 20250415 153400 0 38900 38900 38900 38900 0
316 20250415 153300 0 38900 38900 38900 38900 0
317 20250415 153200 0 38900 38900 38900 38900 0
318 20250415 153100 0 38900 38900 38900 38900 0
319 20250415 153000 0 38900 38900 38900 38900 0
320 20250415 152900 0 38900 38900 38900 38900 0
321 20250415 152800 0 38900 38900 38900 38900 0
322 20250415 152700 0 38900 38900 38900 38900 0
323 20250415 152600 0 38900 38900 38900 38900 0
324 20250415 152500 0 38900 38900 38900 38900 0
325 20250415 152400 0 38900 38900 38900 38900 0
326 20250415 152300 0 38900 38900 38900 38900 0
327 20250415 152200 0 38900 38900 38900 38900 0
328 20250415 152100 0 38900 38900 38900 38900 0
329 20250415 152000 0 38900 38900 38900 38900 0
330 20250415 151900 0 38900 38900 38900 38900 0
331 20250415 151800 0 38900 38900 38900 38900 0
332 20250415 151700 0 38900 38900 38900 38900 0
333 20250415 151600 0 38900 38900 38900 38900 0
334 20250415 151500 0 38900 38900 38900 38900 0
335 20250415 151400 0 38900 38900 38900 38900 0
336 20250415 151300 0 38900 38900 38900 38900 0
337 20250415 151200 0 38900 38900 38900 38900 0
338 20250415 151100 0 38900 38900 38900 38900 0
339 20250415 151000 0 38900 38900 38900 38900 0
340 20250415 150900 0 38900 38900 38900 38900 0
341 20250415 150800 0 38900 38900 38900 38900 0
342 20250415 150700 0 38900 38900 38900 38900 0
343 20250415 150600 0 38900 38900 38900 38900 0
344 20250415 150500 0 38900 38900 38900 38900 0
345 20250415 150400 0 38900 38900 38900 38900 0
346 20250415 150300 0 38900 38900 38900 38900 0
347 20250415 150200 0 38900 38900 38900 38900 0
348 20250415 150100 0 38900 38900 38900 38900 0
349 20250415 150000 0 38900 38900 38900 38900 0
350 20250415 145900 0 38900 38900 38900 38900 0
351 20250415 145800 0 38900 38900 38900 38900 0
352 20250415 145700 0 38900 38900 38900 38900 0
353 20250415 145600 0 38900 38900 38900 38900 0
354 20250415 145500 0 38900 38900 38900 38900 0
355 20250415 145400 0 38900 38900 38900 38900 0
356 20250415 145300 0 38900 38900 38900 38900 0
357 20250415 145200 0 38900 38900 38900 38900 0
358 20250415 145100 0 38900 38900 38900 38900 0
359 20250415 145000 0 38900 38900 38900 38900 0
360 20250415 144900 0 38900 38900 38900 38900 0
361 20250415 144800 0 38900 38900 38900 38900 0
362 20250415 144700 0 38900 38900 38900 38900 0
363 20250415 144600 0 38900 38900 38900 38900 0
364 20250415 144500 0 38900 38900 38900 38900 0
365 20250415 144400 0 38900 38900 38900 38900 0
366 20250415 144300 0 38900 38900 38900 38900 0
367 20250415 144200 0 38900 38900 38900 38900 0
368 20250415 144100 0 38900 38900 38900 38900 0
369 20250415 144000 0 38900 38900 38900 38900 0
370 20250415 143900 0 38900 38900 38900 38900 0
371 20250415 143800 0 38900 38900 38900 38900 0
372 20250415 143700 0 38900 38900 38900 38900 0
373 20250415 143600 0 38900 38900 38900 38900 0
374 20250415 143500 0 38900 38900 38900 38900 0
375 20250415 143400 0 38900 38900 38900 38900 0
376 20250415 143300 0 38900 38900 38900 38900 0
377 20250415 143200 0 38900 38900 38900 38900 0
378 20250415 143100 0 38900 38900 38900 38900 0
379 20250415 143000 0 38900 38900 38900 38900 0
380 20250415 142900 0 38900 38900 38900 38900 0
381 20250415 142800 0 38900 38900 38900 38900 0
382 20250415 142700 0 38900 38900 38900 38900 0
383 20250415 142600 0 38900 38900 38900 38900 0
384 20250415 142500 0 38900 38900 38900 38900 0
385 20250415 142400 0 38900 38900 38900 38900 0
386 20250415 142300 0 38900 38900 38900 38900 0
387 20250415 142200 0 38900 38900 38900 38900 0
388 20250415 142100 0 38900 38900 38900 38900 0
389 20250415 142000 0 38900 38900 38900 38900 0
390 20250415 141900 0 38900 38900 38900 38900 0
391 20250415 141800 0 38900 38900 38900 38900 0
392 20250415 141700 0 38900 38900 38900 38900 0
393 20250415 141600 0 38900 38900 38900 38900 0
394 20250415 141500 0 38900 38900 38900 38900 0
395 20250415 141400 0 38900 38900 38900 38900 0
396 20250415 141300 0 38900 38900 38900 38900 0
397 20250415 141200 0 38900 38900 38900 38900 0
398 20250415 141100 0 38900 38900 38900 38900 0
399 20250415 141000 0 38900 38900 38900 38900 0
400 20250415 140900 0 38900 38900 38900 38900 0
401 20250415 140800 0 38900 38900 38900 38900 0
402 20250415 140700 0 38900 38900 38900 38900 0
403 20250415 140600 0 38900 38900 38900 38900 0
404 20250415 140500 0 38900 38900 38900 38900 0
405 20250415 140400 0 38900 38900 38900 38900 0
406 20250415 140300 0 38900 38900 38900 38900 0
407 20250415 140200 0 38900 38900 38900 38900 0
408 20250415 140100 0 38900 38900 38900 38900 0
409 20250415 140000 0 38900 38900 38900 38900 0
410 20250415 135900 0 38900 38900 38900 38900 0
411 20250415 135800 0 38900 38900 38900 38900 0
412 20250415 135700 0 38900 38900 38900 38900 0
413 20250415 135600 0 38900 38900 38900 38900 0
414 20250415 135500 0 38900 38900 38900 38900 0
415 20250415 135400 0 38900 38900 38900 38900 0
416 20250415 135300 0 38900 38900 38900 38900 0
417 20250415 135200 0 38900 38900 38900 38900 0
418 20250415 135100 0 38900 38900 38900 38900 0
419 20250415 135000 0 38900 38900 38900 38900 0
420 20250415 134900 0 38900 38900 38900 38900 0
421 20250415 134800 0 38900 38900 38900 38900 0
422 20250415 134700 0 38900 38900 38900 38900 0
423 20250415 134600 0 38900 38900 38900 38900 0
424 20250415 134500 0 38900 38900 38900 38900 0
425 20250415 134400 0 38900 38900 38900 38900 0
426 20250415 134300 0 38900 38900 38900 38900 0
427 20250415 134200 0 38900 38900 38900 38900 0
428 20250415 134100 0 38900 38900 38900 38900 0
429 20250415 134000 0 38900 38900 38900 38900 0
430 20250415 133900 0 38900 38900 38900 38900 0
431 20250415 133800 0 38900 38900 38900 38900 0
432 20250415 133700 0 38900 38900 38900 38900 0
433 20250415 133600 0 38900 38900 38900 38900 0
434 20250415 133500 0 38900 38900 38900 38900 0
435 20250415 133400 0 38900 38900 38900 38900 0
436 20250415 133300 0 38900 38900 38900 38900 0
437 20250415 133200 0 38900 38900 38900 38900 0
438 20250415 133100 0 38900 38900 38900 38900 0
439 20250415 133000 0 38900 38900 38900 38900 0
440 20250415 132900 0 38900 38900 38900 38900 0
441 20250415 132800 0 38900 38900 38900 38900 0
442 20250415 132700 0 38900 38900 38900 38900 0
443 20250415 132600 0 38900 38900 38900 38900 0
444 20250415 132500 0 38900 38900 38900 38900 0
445 20250415 132400 0 38900 38900 38900 38900 0
446 20250415 132300 0 38900 38900 38900 38900 0
447 20250415 132200 0 38900 38900 38900 38900 0
448 20250415 132100 0 38900 38900 38900 38900 0
449 20250415 132000 0 38900 38900 38900 38900 0
450 20250415 131900 0 38900 38900 38900 38900 0
451 20250415 131800 0 38900 38900 38900 38900 0
452 20250415 131700 0 38900 38900 38900 38900 0
453 20250415 131600 0 38900 38900 38900 38900 0
454 20250415 131500 0 38900 38900 38900 38900 0
455 20250415 131400 0 38900 38900 38900 38900 0
456 20250415 131300 0 38900 38900 38900 38900 0
457 20250415 131200 0 38900 38900 38900 38900 0
458 20250415 131100 0 38900 38900 38900 38900 0
459 20250415 131000 0 38900 38900 38900 38900 0
460 20250415 130900 0 38900 38900 38900 38900 0
461 20250415 130800 0 38900 38900 38900 38900 0
462 20250415 130700 0 38900 38900 38900 38900 0
463 20250415 130600 0 38900 38900 38900 38900 0
464 20250415 130500 0 38900 38900 38900 38900 0
465 20250415 130400 0 38900 38900 38900 38900 0
466 20250415 130300 0 38900 38900 38900 38900 0
467 20250415 130200 0 38900 38900 38900 38900 0
468 20250415 130100 0 38900 38900 38900 38900 0
469 20250415 130000 0 38900 38900 38900 38900 0
470 20250415 125900 0 38900 38900 38900 38900 0
471 20250415 125800 0 38900 38900 38900 38900 0
472 20250415 125700 0 38900 38900 38900 38900 0
473 20250415 125600 0 38900 38900 38900 38900 0
474 20250415 125500 0 38900 38900 38900 38900 0
475 20250415 125400 0 38900 38900 38900 38900 0
476 20250415 125300 0 38900 38900 38900 38900 0
477 20250415 125200 0 38900 38900 38900 38900 0
478 20250415 125100 0 38900 38900 38900 38900 0
479 20250415 125000 0 38900 38900 38900 38900 0
480 20250415 124900 0 38900 38900 38900 38900 0
481 20250415 124800 0 38900 38900 38900 38900 0
482 20250415 124700 0 38900 38900 38900 38900 0
483 20250415 124600 0 38900 38900 38900 38900 0
484 20250415 124500 0 38900 38900 38900 38900 0
485 20250415 124400 0 38900 38900 38900 38900 0
486 20250415 124300 0 38900 38900 38900 38900 0
487 20250415 124200 0 38900 38900 38900 38900 0
488 20250415 124100 0 38900 38900 38900 38900 0
489 20250415 124000 0 38900 38900 38900 38900 0
490 20250415 123900 0 38900 38900 38900 38900 0
491 20250415 123800 0 38900 38900 38900 38900 0
492 20250415 123700 0 38900 38900 38900 38900 0
493 20250415 123600 0 38900 38900 38900 38900 0
494 20250415 123500 0 38900 38900 38900 38900 0
495 20250415 123400 0 38900 38900 38900 38900 0
496 20250415 123300 0 38900 38900 38900 38900 0
497 20250415 123200 0 38900 38900 38900 38900 0
498 20250415 123100 0 38900 38900 38900 38900 0
499 20250415 123000 0 38900 38900 38900 38900 0
500 20250415 122900 0 38900 38900 38900 38900 0
501 20250415 122800 0 38900 38900 38900 38900 0
502 20250415 122700 0 38900 38900 38900 38900 0
503 20250415 122600 0 38900 38900 38900 38900 0
504 20250415 122500 0 38900 38900 38900 38900 0
505 20250415 122400 0 38900 38900 38900 38900 0
506 20250415 122300 0 38900 38900 38900 38900 0
507 20250415 122200 0 38900 38900 38900 38900 0
508 20250415 122100 0 38900 38900 38900 38900 0
509 20250415 122000 0 38900 38900 38900 38900 0
510 20250415 121900 0 38900 38900 38900 38900 0
511 20250415 121800 0 38900 38900 38900 38900 0
512 20250415 121700 0 38900 38900 38900 38900 0
513 20250415 121600 0 38900 38900 38900 38900 0
514 20250415 121500 0 38900 38900 38900 38900 0
515 20250415 121400 0 38900 38900 38900 38900 0
516 20250415 121300 0 38900 38900 38900 38900 0
517 20250415 121200 0 38900 38900 38900 38900 0
518 20250415 121100 0 38900 38900 38900 38900 0
519 20250415 121000 0 38900 38900 38900 38900 0
520 20250415 120900 0 38900 38900 38900 38900 0
521 20250415 120800 0 38900 38900 38900 38900 0
522 20250415 120700 0 38900 38900 38900 38900 0
523 20250415 120600 0 38900 38900 38900 38900 0
524 20250415 120500 0 38900 38900 38900 38900 0
525 20250415 120400 0 38900 38900 38900 38900 0
526 20250415 120300 0 38900 38900 38900 38900 0
527 20250415 120200 0 38900 38900 38900 38900 0
528 20250415 120100 0 38900 38900 38900 38900 0
529 20250415 120000 0 38900 38900 38900 38900 0
530 20250415 115900 0 38900 38900 38900 38900 0
531 20250415 115800 0 38900 38900 38900 38900 0
532 20250415 115700 0 38900 38900 38900 38900 0
533 20250415 115600 0 38900 38900 38900 38900 0
534 20250415 115500 0 38900 38900 38900 38900 0
535 20250415 115400 0 38900 38900 38900 38900 0
536 20250415 115300 0 38900 38900 38900 38900 0
537 20250415 115200 0 38900 38900 38900 38900 0
538 20250415 115100 0 38900 38900 38900 38900 0
539 20250415 115000 0 38900 38900 38900 38900 0
540 20250415 114900 0 38900 38900 38900 38900 0
541 20250415 114800 0 38900 38900 38900 38900 0
542 20250415 114700 0 38900 38900 38900 38900 0
543 20250415 114600 0 38900 38900 38900 38900 0
544 20250415 114500 0 38900 38900 38900 38900 0
545 20250415 114400 0 38900 38900 38900 38900 0
546 20250415 114300 0 38900 38900 38900 38900 0
547 20250415 114200 0 38900 38900 38900 38900 0
548 20250415 114100 0 38900 38900 38900 38900 0
549 20250415 114000 0 38900 38900 38900 38900 0
550 20250415 113900 0 38900 38900 38900 38900 0
551 20250415 113800 0 38900 38900 38900 38900 0
552 20250415 113700 0 38900 38900 38900 38900 0
553 20250415 113600 0 38900 38900 38900 38900 0
554 20250415 113500 0 38900 38900 38900 38900 0
555 20250415 113400 0 38900 38900 38900 38900 0
556 20250415 113300 0 38900 38900 38900 38900 0
557 20250415 113200 0 38900 38900 38900 38900 0
558 20250415 113100 0 38900 38900 38900 38900 0
559 20250415 113000 0 38900 38900 38900 38900 0
560 20250415 112900 0 38900 38900 38900 38900 0
561 20250415 112800 0 38900 38900 38900 38900 0
562 20250415 112700 0 38900 38900 38900 38900 0
563 20250415 112600 0 38900 38900 38900 38900 0
564 20250415 112500 0 38900 38900 38900 38900 0
565 20250415 112400 0 38900 38900 38900 38900 0
566 20250415 112300 0 38900 38900 38900 38900 0
567 20250415 112200 0 38900 38900 38900 38900 0
568 20250415 112100 0 38900 38900 38900 38900 0
569 20250415 112000 0 38900 38900 38900 38900 0
570 20250415 111900 0 38900 38900 38900 38900 0
571 20250415 111800 0 38900 38900 38900 38900 0
572 20250415 111700 0 38900 38900 38900 38900 0
573 20250415 111600 0 38900 38900 38900 38900 0
574 20250415 111500 0 38900 38900 38900 38900 0
575 20250415 111400 0 38900 38900 38900 38900 0
576 20250415 111300 0 38900 38900 38900 38900 0
577 20250415 111200 0 38900 38900 38900 38900 0
578 20250415 111100 0 38900 38900 38900 38900 0
579 20250415 111000 0 38900 38900 38900 38900 0
580 20250415 110900 0 38900 38900 38900 38900 0
581 20250415 110800 0 38900 38900 38900 38900 0
582 20250415 110700 0 38900 38900 38900 38900 0
583 20250415 110600 0 38900 38900 38900 38900 0
584 20250415 110500 0 38900 38900 38900 38900 0
585 20250415 110400 0 38900 38900 38900 38900 0
586 20250415 110300 0 38900 38900 38900 38900 0
587 20250415 110200 0 38900 38900 38900 38900 0
588 20250415 110100 0 38900 38900 38900 38900 0
589 20250415 110000 0 38900 38900 38900 38900 0
590 20250415 105900 0 38900 38900 38900 38900 0
591 20250415 105800 0 38900 38900 38900 38900 0
592 20250415 105700 0 38900 38900 38900 38900 0
593 20250415 105600 0 38900 38900 38900 38900 0
594 20250415 105500 0 38900 38900 38900 38900 0
595 20250415 105400 0 38900 38900 38900 38900 0
596 20250415 105300 0 38900 38900 38900 38900 0
597 20250415 105200 0 38900 38900 38900 38900 0
598 20250415 105100 0 38900 38900 38900 38900 0
599 20250415 105000 0 38900 38900 38900 38900 0
600 20250415 104900 0 38900 38900 38900 38900 0
601 20250415 104800 0 38900 38900 38900 38900 0
602 20250415 104700 0 38900 38900 38900 38900 0
603 20250415 104600 0 38900 38900 38900 38900 0
604 20250415 104500 0 38900 38900 38900 38900 0
605 20250415 104400 0 38900 38900 38900 38900 0
606 20250415 104300 0 38900 38900 38900 38900 0
607 20250415 104200 0 38900 38900 38900 38900 0
608 20250415 104100 0 38900 38900 38900 38900 0
609 20250415 104000 0 38900 38900 38900 38900 0
610 20250415 103900 0 38900 38900 38900 38900 0
611 20250415 103800 0 38900 38900 38900 38900 0
612 20250415 103700 0 38900 38900 38900 38900 0
613 20250415 103600 0 38900 38900 38900 38900 0
614 20250415 103500 0 38900 38900 38900 38900 0
615 20250415 103400 0 38900 38900 38900 38900 0
616 20250415 103300 0 38900 38900 38900 38900 0
617 20250415 103200 0 38900 38900 38900 38900 0
618 20250415 103100 0 38900 38900 38900 38900 0
619 20250415 103000 0 38900 38900 38900 38900 0
620 20250415 102900 0 38900 38900 38900 38900 0
621 20250415 102800 0 38900 38900 38900 38900 0
622 20250415 102700 0 38900 38900 38900 38900 0
623 20250415 102600 0 38900 38900 38900 38900 0
624 20250415 102500 0 38900 38900 38900 38900 0
625 20250415 102400 0 38900 38900 38900 38900 0
626 20250415 102300 0 38900 38900 38900 38900 0
627 20250415 102200 0 38900 38900 38900 38900 0
628 20250415 102100 0 38900 38900 38900 38900 0
629 20250415 102000 0 38900 38900 38900 38900 0
630 20250415 101900 0 38900 38900 38900 38900 0
631 20250415 101800 0 38900 38900 38900 38900 0
632 20250415 101700 0 38900 38900 38900 38900 0
633 20250415 101600 0 38900 38900 38900 38900 0
634 20250415 101500 0 38900 38900 38900 38900 0
635 20250415 101400 0 38900 38900 38900 38900 0
636 20250415 101300 0 38900 38900 38900 38900 0
637 20250415 101200 0 38900 38900 38900 38900 0
638 20250415 101100 0 38900 38900 38900 38900 0
639 20250415 101000 0 38900 38900 38900 38900 0
640 20250415 100900 0 38900 38900 38900 38900 0
641 20250415 100800 0 38900 38900 38900 38900 0
642 20250415 100700 0 38900 38900 38900 38900 0
643 20250415 100600 0 38900 38900 38900 38900 0
644 20250415 100500 0 38900 38900 38900 38900 0
645 20250415 100400 0 38900 38900 38900 38900 0
646 20250415 100300 0 38900 38900 38900 38900 0
647 20250415 100200 0 38900 38900 38900 38900 0
648 20250415 100100 0 38900 38900 38900 38900 0
649 20250415 100000 0 38900 38900 38900 38900 0
650 20250415 095900 0 38900 38900 38900 38900 0
651 20250415 095800 0 38900 38900 38900 38900 0
652 20250415 095700 0 38900 38900 38900 38900 0
653 20250415 095600 0 38900 38900 38900 38900 0
654 20250415 095500 0 38900 38900 38900 38900 0
655 20250415 095400 0 38900 38900 38900 38900 0
656 20250415 095300 0 38900 38900 38900 38900 0
657 20250415 095200 0 38900 38900 38900 38900 0
658 20250415 095100 0 38900 38900 38900 38900 0
659 20250415 095000 0 38900 38900 38900 38900 0
660 20250415 094900 0 38900 38900 38900 38900 0
661 20250415 094800 0 38900 38900 38900 38900 0
662 20250415 094700 0 38900 38900 38900 38900 0
663 20250415 094600 0 38900 38900 38900 38900 0
664 20250415 094500 0 38900 38900 38900 38900 0
665 20250415 094400 0 38900 38900 38900 38900 0
666 20250415 094300 0 38900 38900 38900 38900 0
667 20250415 094200 0 38900 38900 38900 38900 0
668 20250415 094100 0 38900 38900 38900 38900 0
669 20250415 094000 0 38900 38900 38900 38900 0
670 20250415 093900 0 38900 38900 38900 38900 0
671 20250415 093800 0 38900 38900 38900 38900 0
672 20250415 093700 0 38900 38900 38900 38900 0
673 20250415 093600 0 38900 38900 38900 38900 0
674 20250415 093500 0 38900 38900 38900 38900 0
675 20250415 093400 0 38900 38900 38900 38900 0
676 20250415 093300 0 38900 38900 38900 38900 0
677 20250415 093200 0 38900 38900 38900 38900 0
678 20250415 093100 0 38900 38900 38900 38900 0
679 20250415 093000 0 38900 38900 38900 38900 0
680 20250415 092900 0 38900 38900 38900 38900 0
681 20250415 092800 0 38900 38900 38900 38900 0
682 20250415 092700 0 38900 38900 38900 38900 0
683 20250415 092600 0 38900 38900 38900 38900 0
684 20250415 092500 0 38900 38900 38900 38900 0
685 20250415 092400 0 38900 38900 38900 38900 0
686 20250415 092300 0 38900 38900 38900 38900 0
687 20250415 092200 0 38900 38900 38900 38900 0
688 20250415 092100 0 38900 38900 38900 38900 0
689 20250415 092000 0 38900 38900 38900 38900 0
690 20250415 091900 0 38900 38900 38900 38900 0
691 20250415 091800 0 38900 38900 38900 38900 0
692 20250415 091700 0 38900 38900 38900 38900 0
693 20250415 091600 0 38900 38900 38900 38900 0
694 20250415 091500 0 38900 38900 38900 38900 0
695 20250415 091400 0 38900 38900 38900 38900 0
696 20250415 091300 0 38900 38900 38900 38900 0
697 20250415 091200 0 38900 38900 38900 38900 0
698 20250415 091100 0 38900 38900 38900 38900 0
699 20250415 091000 0 38900 38900 38900 38900 0
700 20250415 090900 0 38900 38900 38900 38900 0
701 20250415 090800 0 38900 38900 38900 38900 0
702 20250415 090700 0 38900 38900 38900 38900 0
703 20250415 090600 0 38900 38900 38900 38900 0
704 20250415 090500 0 38900 38900 38900 38900 0
705 20250415 090400 0 38900 38900 38900 38900 0
706 20250415 090300 0 38900 38900 38900 38900 0
707 20250415 090200 0 38900 38900 38900 38900 0
708 20250415 090100 0 38900 38900 38900 38900 0
709 20250415 090000 0 38900 38900 38900 38900 0