Update 2025-04-15 2740 candle_min
This commit is contained in:
709
298040/min/candle-20250415.csv
Normal file
709
298040/min/candle-20250415.csv
Normal file
@@ -0,0 +1,709 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,204700,34235958000,471000,471000,471000,471000,673
|
||||
20250415,204600,34235958000,471000,471000,471000,471000,0
|
||||
20250415,204500,34235958000,471000,471000,471000,471000,0
|
||||
20250415,204400,34235958000,471000,471000,471000,471000,0
|
||||
20250415,204300,34235958000,471000,471000,471000,471000,0
|
||||
20250415,204200,34235958000,471000,471000,471000,471000,0
|
||||
20250415,204100,34235958000,471000,471000,471000,471000,0
|
||||
20250415,204000,34235958000,471000,471000,471000,471000,0
|
||||
20250415,203900,34235958000,471000,471000,471000,471000,0
|
||||
20250415,203800,34235958000,471000,471000,471000,471000,0
|
||||
20250415,203700,34235958000,471000,471000,471000,471000,0
|
||||
20250415,203600,34235958000,471000,471000,471000,471000,0
|
||||
20250415,203500,34235958000,471000,471000,471000,471000,0
|
||||
20250415,203400,34235958000,471000,471000,471000,471000,0
|
||||
20250415,203300,34235958000,471000,471000,471000,471000,0
|
||||
20250415,203200,34235958000,471000,471000,471000,471000,0
|
||||
20250415,203100,34235958000,471000,471000,471000,471000,0
|
||||
20250415,203000,34235958000,471000,471000,471000,471000,0
|
||||
20250415,202900,34235958000,471000,471000,471000,471000,0
|
||||
20250415,202800,34235958000,471000,471000,471000,471000,0
|
||||
20250415,202700,34235958000,471000,471000,471000,471000,0
|
||||
20250415,202600,34235958000,471000,471000,471000,471000,0
|
||||
20250415,202500,34235958000,471000,471000,471000,471000,0
|
||||
20250415,202400,34235958000,471000,471000,471000,471000,0
|
||||
20250415,202300,34235958000,471000,471000,471000,471000,0
|
||||
20250415,202200,34235958000,471000,471000,471000,471000,0
|
||||
20250415,202100,34235958000,471000,471000,471000,471000,0
|
||||
20250415,202000,34235958000,471000,471000,471000,471000,0
|
||||
20250415,201900,34235958000,471000,471000,471000,471000,0
|
||||
20250415,201800,34235958000,471000,471000,471000,471000,0
|
||||
20250415,201700,34235958000,471000,471000,471000,471000,673
|
||||
20250415,201600,34235958000,471000,471000,471000,471000,0
|
||||
20250415,201500,34235958000,471000,471000,471000,471000,0
|
||||
20250415,201400,34235958000,471000,471000,471000,471000,0
|
||||
20250415,201300,34235958000,471000,471000,471000,471000,0
|
||||
20250415,201200,34235958000,471000,471000,471000,471000,0
|
||||
20250415,201100,34235958000,471000,471000,471000,471000,0
|
||||
20250415,201000,34235958000,471000,471000,471000,471000,0
|
||||
20250415,200900,34235958000,471000,471000,471000,471000,0
|
||||
20250415,200800,34235958000,471000,471000,471000,471000,0
|
||||
20250415,200700,34235958000,471000,471000,471000,471000,0
|
||||
20250415,200600,34235958000,471000,471000,471000,471000,0
|
||||
20250415,200500,34235958000,471000,471000,471000,471000,0
|
||||
20250415,200400,34235958000,471000,471000,471000,471000,0
|
||||
20250415,200300,34235958000,471000,471000,471000,471000,0
|
||||
20250415,200200,34235958000,471000,471000,471000,471000,0
|
||||
20250415,200100,34235958000,471000,471000,471000,471000,0
|
||||
20250415,200000,34235958000,471000,471000,471000,471000,0
|
||||
20250415,195900,34235958000,471000,471000,471000,471000,0
|
||||
20250415,195800,34235958000,471000,471000,471000,471000,0
|
||||
20250415,195700,34235958000,471000,471000,471000,471000,0
|
||||
20250415,195600,34235958000,471000,471000,471000,471000,0
|
||||
20250415,195500,34235958000,471000,471000,471000,471000,0
|
||||
20250415,195400,34235958000,471000,471000,471000,471000,0
|
||||
20250415,195300,34235958000,471000,471000,471000,471000,0
|
||||
20250415,195200,34235958000,471000,471000,471000,471000,0
|
||||
20250415,195100,34235958000,471000,471000,471000,471000,0
|
||||
20250415,195000,34235958000,471000,471000,471000,471000,0
|
||||
20250415,194900,34235958000,471000,471000,471000,471000,0
|
||||
20250415,194800,34235958000,471000,471000,471000,471000,0
|
||||
20250415,194700,34235958000,471000,471000,471000,471000,673
|
||||
20250415,194600,34235958000,471000,471000,471000,471000,0
|
||||
20250415,194500,34235958000,471000,471000,471000,471000,0
|
||||
20250415,194400,34235958000,471000,471000,471000,471000,0
|
||||
20250415,194300,34235958000,471000,471000,471000,471000,0
|
||||
20250415,194200,34235958000,471000,471000,471000,471000,0
|
||||
20250415,194100,34235958000,471000,471000,471000,471000,0
|
||||
20250415,194000,34235958000,471000,471000,471000,471000,0
|
||||
20250415,193900,34235958000,471000,471000,471000,471000,0
|
||||
20250415,193800,34235958000,471000,471000,471000,471000,0
|
||||
20250415,193700,34235958000,471000,471000,471000,471000,0
|
||||
20250415,193600,34235958000,471000,471000,471000,471000,0
|
||||
20250415,193500,34235958000,471000,471000,471000,471000,0
|
||||
20250415,193400,34235958000,471000,471000,471000,471000,0
|
||||
20250415,193300,34235958000,471000,471000,471000,471000,0
|
||||
20250415,193200,34235958000,471000,471000,471000,471000,0
|
||||
20250415,193100,34235958000,471000,471000,471000,471000,0
|
||||
20250415,193000,34235958000,471000,471000,471000,471000,0
|
||||
20250415,192900,34235958000,471000,471000,471000,471000,0
|
||||
20250415,192800,34235958000,471000,471000,471000,471000,0
|
||||
20250415,192700,34235958000,471000,471000,471000,471000,0
|
||||
20250415,192600,34235958000,471000,471000,471000,471000,0
|
||||
20250415,192500,34235958000,471000,471000,471000,471000,0
|
||||
20250415,192400,34235958000,471000,471000,471000,471000,0
|
||||
20250415,192300,34235958000,471000,471000,471000,471000,0
|
||||
20250415,192200,34235958000,471000,471000,471000,471000,0
|
||||
20250415,192100,34235958000,471000,471000,471000,471000,0
|
||||
20250415,192000,34235958000,471000,471000,471000,471000,0
|
||||
20250415,191900,34235958000,471000,471000,471000,471000,0
|
||||
20250415,191800,34235958000,471000,471000,471000,471000,0
|
||||
20250415,191700,34235958000,471000,471000,471000,471000,673
|
||||
20250415,191600,34235958000,471000,471000,471000,471000,0
|
||||
20250415,191500,34235958000,471000,471000,471000,471000,0
|
||||
20250415,191400,34235958000,471000,471000,471000,471000,0
|
||||
20250415,191300,34235958000,471000,471000,471000,471000,0
|
||||
20250415,191200,34235958000,471000,471000,471000,471000,0
|
||||
20250415,191100,34235958000,471000,471000,471000,471000,0
|
||||
20250415,191000,34235958000,471000,471000,471000,471000,0
|
||||
20250415,190900,34235958000,471000,471000,471000,471000,0
|
||||
20250415,190800,34235958000,471000,471000,471000,471000,0
|
||||
20250415,190700,34235958000,471000,471000,471000,471000,0
|
||||
20250415,190600,34235958000,471000,471000,471000,471000,0
|
||||
20250415,190500,34235958000,471000,471000,471000,471000,0
|
||||
20250415,190400,34235958000,471000,471000,471000,471000,0
|
||||
20250415,190300,34235958000,471000,471000,471000,471000,0
|
||||
20250415,190200,34235958000,471000,471000,471000,471000,0
|
||||
20250415,190100,34235958000,471000,471000,471000,471000,0
|
||||
20250415,190000,34235958000,471000,471000,471000,471000,0
|
||||
20250415,185900,34235958000,471000,471000,471000,471000,0
|
||||
20250415,185800,34235958000,471000,471000,471000,471000,0
|
||||
20250415,185700,34235958000,471000,471000,471000,471000,0
|
||||
20250415,185600,34235958000,471000,471000,471000,471000,0
|
||||
20250415,185500,34235958000,471000,471000,471000,471000,0
|
||||
20250415,185400,34235958000,471000,471000,471000,471000,0
|
||||
20250415,185300,34235958000,471000,471000,471000,471000,0
|
||||
20250415,185200,34235958000,471000,471000,471000,471000,0
|
||||
20250415,185100,34235958000,471000,471000,471000,471000,0
|
||||
20250415,185000,34235958000,471000,471000,471000,471000,0
|
||||
20250415,184900,34235958000,471000,471000,471000,471000,0
|
||||
20250415,184800,34235958000,471000,471000,471000,471000,0
|
||||
20250415,184700,34235958000,471000,471000,471000,471000,673
|
||||
20250415,184600,34235958000,471000,471000,471000,471000,0
|
||||
20250415,184500,34235958000,471000,471000,471000,471000,0
|
||||
20250415,184400,34235958000,471000,471000,471000,471000,0
|
||||
20250415,184300,34235958000,471000,471000,471000,471000,0
|
||||
20250415,184200,34235958000,471000,471000,471000,471000,0
|
||||
20250415,184100,34235958000,471000,471000,471000,471000,0
|
||||
20250415,184000,34235958000,471000,471000,471000,471000,0
|
||||
20250415,183900,34235958000,471000,471000,471000,471000,0
|
||||
20250415,183800,34235958000,471000,471000,471000,471000,0
|
||||
20250415,183700,34235958000,471000,471000,471000,471000,0
|
||||
20250415,183600,34235958000,471000,471000,471000,471000,0
|
||||
20250415,183500,34235958000,471000,471000,471000,471000,0
|
||||
20250415,183400,34235958000,471000,471000,471000,471000,0
|
||||
20250415,183300,34235958000,471000,471000,471000,471000,0
|
||||
20250415,183200,34235958000,471000,471000,471000,471000,0
|
||||
20250415,183100,34235958000,471000,471000,471000,471000,0
|
||||
20250415,183000,34235958000,471000,471000,471000,471000,0
|
||||
20250415,182900,34235958000,471000,471000,471000,471000,0
|
||||
20250415,182800,34235958000,471000,471000,471000,471000,0
|
||||
20250415,182700,34235958000,471000,471000,471000,471000,0
|
||||
20250415,182600,34235958000,471000,471000,471000,471000,0
|
||||
20250415,182500,34235958000,471000,471000,471000,471000,0
|
||||
20250415,182400,34235958000,471000,471000,471000,471000,0
|
||||
20250415,182300,34235958000,471000,471000,471000,471000,0
|
||||
20250415,182200,34235958000,471000,471000,471000,471000,0
|
||||
20250415,182100,34235958000,471000,471000,471000,471000,0
|
||||
20250415,182000,34235958000,471000,471000,471000,471000,0
|
||||
20250415,181900,34235958000,471000,471000,471000,471000,0
|
||||
20250415,181800,34235958000,471000,471000,471000,471000,0
|
||||
20250415,181700,34235958000,471000,471000,471000,471000,673
|
||||
20250415,181600,34235958000,471000,471000,471000,471000,0
|
||||
20250415,181500,34235958000,471000,471000,471000,471000,0
|
||||
20250415,181400,34235958000,471000,471000,471000,471000,0
|
||||
20250415,181300,34235958000,471000,471000,471000,471000,0
|
||||
20250415,181200,34235958000,471000,471000,471000,471000,0
|
||||
20250415,181100,34235958000,471000,471000,471000,471000,0
|
||||
20250415,181000,34235958000,471000,471000,471000,471000,0
|
||||
20250415,180900,34235958000,471000,471000,471000,471000,0
|
||||
20250415,180800,34235958000,471000,471000,471000,471000,0
|
||||
20250415,180700,34235958000,471000,471000,471000,471000,0
|
||||
20250415,180600,34235958000,471000,471000,471000,471000,0
|
||||
20250415,180500,34235958000,471000,471000,471000,471000,0
|
||||
20250415,180400,34235958000,471000,471000,471000,471000,0
|
||||
20250415,180300,34235958000,471000,471000,471000,471000,0
|
||||
20250415,180200,34235958000,471000,471000,471000,471000,0
|
||||
20250415,180100,34235958000,471000,471000,471000,471000,0
|
||||
20250415,180000,34235958000,471000,471000,471000,471000,0
|
||||
20250415,175900,34235958000,471000,471000,471000,471000,0
|
||||
20250415,175800,34235958000,471000,471000,471000,471000,0
|
||||
20250415,175700,34235958000,471000,471000,471000,471000,0
|
||||
20250415,175600,34235958000,471000,471000,471000,471000,0
|
||||
20250415,175500,34235958000,471000,471000,471000,471000,0
|
||||
20250415,175400,34235958000,471000,471000,471000,471000,0
|
||||
20250415,175300,34235958000,471000,471000,471000,471000,0
|
||||
20250415,175200,34235958000,471000,471000,471000,471000,0
|
||||
20250415,175100,34235958000,471000,471000,471000,471000,0
|
||||
20250415,175000,34235958000,471000,471000,471000,471000,0
|
||||
20250415,174900,34235958000,471000,471000,471000,471000,0
|
||||
20250415,174800,34235958000,471000,471000,471000,471000,0
|
||||
20250415,174700,34235958000,471000,471000,471000,471000,673
|
||||
20250415,174600,34235958000,471000,471000,471000,471000,0
|
||||
20250415,174500,34235958000,471000,471000,471000,471000,0
|
||||
20250415,174400,34235958000,471000,471000,471000,471000,0
|
||||
20250415,174300,34235958000,471000,471000,471000,471000,0
|
||||
20250415,174200,34235958000,471000,471000,471000,471000,0
|
||||
20250415,174100,34235958000,471000,471000,471000,471000,0
|
||||
20250415,174000,34235958000,471000,471000,471000,471000,0
|
||||
20250415,173900,34235958000,471000,471000,471000,471000,0
|
||||
20250415,173800,34235958000,471000,471000,471000,471000,0
|
||||
20250415,173700,34235958000,471000,471000,471000,471000,0
|
||||
20250415,173600,34235958000,471000,471000,471000,471000,0
|
||||
20250415,173500,34235958000,471000,471000,471000,471000,0
|
||||
20250415,173400,34235958000,471000,471000,471000,471000,0
|
||||
20250415,173300,34235958000,471000,471000,471000,471000,0
|
||||
20250415,173200,34235958000,471000,471000,471000,471000,0
|
||||
20250415,173100,34235958000,471000,471000,471000,471000,0
|
||||
20250415,173000,34235958000,471000,471000,471000,471000,0
|
||||
20250415,172900,34235958000,471000,471000,471000,471000,0
|
||||
20250415,172800,34235958000,471000,471000,471000,471000,0
|
||||
20250415,172700,34235958000,471000,471000,471000,471000,0
|
||||
20250415,172600,34235958000,471000,471000,471000,471000,0
|
||||
20250415,172500,34235958000,471000,471000,471000,471000,0
|
||||
20250415,172400,34235958000,471000,471000,471000,471000,0
|
||||
20250415,172300,34235958000,471000,471000,471000,471000,0
|
||||
20250415,172200,34235958000,471000,471000,471000,471000,0
|
||||
20250415,172100,34235958000,471000,471000,471000,471000,0
|
||||
20250415,172000,34235958000,471000,471000,471000,471000,0
|
||||
20250415,171900,34235958000,471000,471000,471000,471000,0
|
||||
20250415,171800,34235958000,471000,471000,471000,471000,0
|
||||
20250415,171700,34235958000,471000,471000,471000,471000,673
|
||||
20250415,171600,34235958000,471000,471000,471000,471000,0
|
||||
20250415,171500,34235958000,471000,471000,471000,471000,0
|
||||
20250415,171400,34235958000,471000,471000,471000,471000,0
|
||||
20250415,171300,34235958000,471000,471000,471000,471000,0
|
||||
20250415,171200,34235958000,471000,471000,471000,471000,0
|
||||
20250415,171100,34235958000,471000,471000,471000,471000,0
|
||||
20250415,171000,34235958000,471000,471000,471000,471000,0
|
||||
20250415,170900,34235958000,471000,471000,471000,471000,0
|
||||
20250415,170800,34235958000,471000,471000,471000,471000,0
|
||||
20250415,170700,34235958000,471000,471000,471000,471000,0
|
||||
20250415,170600,34235958000,471000,471000,471000,471000,0
|
||||
20250415,170500,34235958000,471000,471000,471000,471000,0
|
||||
20250415,170400,34235958000,471000,471000,471000,471000,0
|
||||
20250415,170300,34235958000,471000,471000,471000,471000,0
|
||||
20250415,170200,34235958000,471000,471000,471000,471000,0
|
||||
20250415,170100,34235958000,471000,471000,471000,471000,0
|
||||
20250415,170000,34235958000,471000,471000,471000,471000,0
|
||||
20250415,165900,34235958000,471000,471000,471000,471000,0
|
||||
20250415,165800,34235958000,471000,471000,471000,471000,0
|
||||
20250415,165700,34235958000,471000,471000,471000,471000,0
|
||||
20250415,165600,34235958000,471000,471000,471000,471000,0
|
||||
20250415,165500,34235958000,471000,471000,471000,471000,0
|
||||
20250415,165400,34235958000,471000,471000,471000,471000,0
|
||||
20250415,165300,34235958000,471000,471000,471000,471000,0
|
||||
20250415,165200,34235958000,471000,471000,471000,471000,0
|
||||
20250415,165100,34235958000,471000,471000,471000,471000,0
|
||||
20250415,165000,34235958000,471000,471000,471000,471000,0
|
||||
20250415,164900,34235958000,471000,471000,471000,471000,0
|
||||
20250415,164800,34235958000,471000,471000,471000,471000,0
|
||||
20250415,164700,34235958000,471000,471000,471000,471000,673
|
||||
20250415,164600,34235958000,471000,471000,471000,471000,0
|
||||
20250415,164500,34235958000,471000,471000,471000,471000,0
|
||||
20250415,164400,34235958000,471000,471000,471000,471000,0
|
||||
20250415,164300,34235958000,471000,471000,471000,471000,0
|
||||
20250415,164200,34235958000,471000,471000,471000,471000,0
|
||||
20250415,164100,34235958000,471000,471000,471000,471000,0
|
||||
20250415,164000,34235958000,471000,471000,471000,471000,0
|
||||
20250415,163900,34235958000,471000,471000,471000,471000,0
|
||||
20250415,163800,34235958000,471000,471000,471000,471000,0
|
||||
20250415,163700,34235958000,471000,471000,471000,471000,0
|
||||
20250415,163600,34235958000,471000,471000,471000,471000,0
|
||||
20250415,163500,34235958000,471000,471000,471000,471000,0
|
||||
20250415,163400,34235958000,471000,471000,471000,471000,0
|
||||
20250415,163300,34235958000,471000,471000,471000,471000,0
|
||||
20250415,163200,34235958000,471000,471000,471000,471000,0
|
||||
20250415,163100,34235958000,471000,471000,471000,471000,0
|
||||
20250415,163000,34235958000,471000,471000,471000,471000,0
|
||||
20250415,162900,34235958000,471000,471000,471000,471000,0
|
||||
20250415,162800,34235958000,471000,471000,471000,471000,0
|
||||
20250415,162700,34235958000,471000,471000,471000,471000,0
|
||||
20250415,162600,34235958000,471000,471000,471000,471000,0
|
||||
20250415,162500,34235958000,471000,471000,471000,471000,0
|
||||
20250415,162400,34235958000,471000,471000,471000,471000,0
|
||||
20250415,162300,34235958000,471000,471000,471000,471000,0
|
||||
20250415,162200,34235958000,471000,471000,471000,471000,0
|
||||
20250415,162100,34235958000,471000,471000,471000,471000,0
|
||||
20250415,162000,34235958000,471000,471000,471000,471000,0
|
||||
20250415,161900,34235958000,471000,471000,471000,471000,0
|
||||
20250415,161800,34235958000,471000,471000,471000,471000,0
|
||||
20250415,161700,34235958000,471000,471000,471000,471000,673
|
||||
20250415,161600,34235958000,471000,471000,471000,471000,0
|
||||
20250415,161500,34235958000,471000,471000,471000,471000,0
|
||||
20250415,161400,34235958000,471000,471000,471000,471000,0
|
||||
20250415,161300,34235958000,471000,471000,471000,471000,0
|
||||
20250415,161200,34235958000,471000,471000,471000,471000,0
|
||||
20250415,161100,34235958000,471000,471000,471000,471000,0
|
||||
20250415,161000,34235958000,471000,471000,471000,471000,0
|
||||
20250415,160900,34235958000,471000,471000,471000,471000,0
|
||||
20250415,160800,34235958000,471000,471000,471000,471000,0
|
||||
20250415,160700,34235958000,471000,471000,471000,471000,0
|
||||
20250415,160600,34235958000,471000,471000,471000,471000,0
|
||||
20250415,160500,34235958000,471000,471000,471000,471000,0
|
||||
20250415,160400,34235958000,471000,471000,471000,471000,0
|
||||
20250415,160300,34235958000,471000,471000,471000,471000,0
|
||||
20250415,160200,34235958000,471000,471000,471000,471000,0
|
||||
20250415,160100,34235958000,471000,471000,471000,471000,0
|
||||
20250415,160000,34235958000,471000,471000,471000,471000,0
|
||||
20250415,155900,34235958000,471000,471000,471000,471000,0
|
||||
20250415,155800,34235958000,471000,471000,471000,471000,0
|
||||
20250415,155700,34235958000,471000,471000,471000,471000,0
|
||||
20250415,155600,34235958000,471000,471000,471000,471000,0
|
||||
20250415,155500,34235958000,471000,471000,471000,471000,0
|
||||
20250415,155400,34235958000,471000,471000,471000,471000,0
|
||||
20250415,155300,34235958000,471000,471000,471000,471000,0
|
||||
20250415,155200,34235958000,471000,471000,471000,471000,0
|
||||
20250415,155100,34235958000,471000,471000,471000,471000,0
|
||||
20250415,155000,34235958000,471000,471000,471000,471000,0
|
||||
20250415,154900,34235958000,471000,471000,471000,471000,0
|
||||
20250415,154800,34235958000,471000,471000,471000,471000,0
|
||||
20250415,154700,34235958000,471000,471000,471000,471000,673
|
||||
20250415,154600,34235958000,471000,471000,471000,471000,0
|
||||
20250415,154500,34235958000,471000,471000,471000,471000,0
|
||||
20250415,154400,34235958000,471000,471000,471000,471000,0
|
||||
20250415,154300,34235958000,471000,471000,471000,471000,0
|
||||
20250415,154200,34235958000,471000,471000,471000,471000,0
|
||||
20250415,154100,34235958000,471000,471000,471000,471000,0
|
||||
20250415,154000,34235958000,471000,471000,471000,471000,0
|
||||
20250415,153900,34235958000,471000,471000,471000,471000,0
|
||||
20250415,153800,34235958000,471000,471000,471000,471000,0
|
||||
20250415,153700,34235958000,471000,471000,471000,471000,0
|
||||
20250415,153600,34235958000,471000,471000,471000,471000,0
|
||||
20250415,153500,34235958000,471000,471000,471000,471000,0
|
||||
20250415,153400,34235958000,471000,471000,471000,471000,0
|
||||
20250415,153300,34235958000,471000,471000,471000,471000,0
|
||||
20250415,153200,34235958000,471000,471000,471000,471000,0
|
||||
20250415,153100,34235958000,471000,471000,471000,471000,0
|
||||
20250415,153000,34235958000,471000,471000,471000,471000,673
|
||||
20250415,152900,33918975000,466500,466500,466500,466500,0
|
||||
20250415,152800,33918975000,466500,466500,466500,466500,0
|
||||
20250415,152700,33918975000,466500,466500,466500,466500,0
|
||||
20250415,152600,33918975000,466500,466500,466500,466500,0
|
||||
20250415,152500,33918975000,466500,466500,466500,466500,0
|
||||
20250415,152400,33918975000,466500,466500,466500,466500,0
|
||||
20250415,152300,33918975000,466500,466500,466500,466500,0
|
||||
20250415,152200,33918975000,466500,466500,466500,466500,0
|
||||
20250415,152100,33918975000,466500,466500,466500,466500,0
|
||||
20250415,152000,33918975000,466500,466500,466500,466500,0
|
||||
20250415,151900,33918975000,466500,467500,468000,466500,113
|
||||
20250415,151800,33866207000,467500,467500,468000,467000,46
|
||||
20250415,151700,33844700000,468000,467500,468000,467000,265
|
||||
20250415,151600,33720847500,467000,468000,468000,466500,270
|
||||
20250415,151500,33594710500,468000,471500,471500,468000,474
|
||||
20250415,151400,33372173500,471500,470500,472000,470500,697
|
||||
20250415,151300,33043701500,471000,471000,471000,470500,116
|
||||
20250415,151200,32989078000,470500,470000,471000,470000,130
|
||||
20250415,151100,32927904000,470500,471000,471000,470000,180
|
||||
20250415,151000,32843206500,470500,469500,471000,469500,305
|
||||
20250415,150900,32699715500,470500,470000,470500,469500,182
|
||||
20250415,150800,32614198000,470000,470500,470500,469500,199
|
||||
20250415,150700,32520711500,470000,470000,471000,470000,149
|
||||
20250415,150600,32450620500,470000,469500,470500,469500,70
|
||||
20250415,150500,32417721000,470000,470000,470500,469500,98
|
||||
20250415,150400,32371641000,470500,470500,470500,469500,130
|
||||
20250415,150300,32310503000,470000,470000,470500,470000,138
|
||||
20250415,150200,32245617500,470500,470000,471000,470000,124
|
||||
20250415,150100,32187276500,470000,470500,471000,470000,137
|
||||
20250415,150000,32122786000,471000,471000,471000,470000,123
|
||||
20250415,145900,32064878750,471000,470500,471000,469500,128
|
||||
20250415,145800,32004680250,470500,471000,471000,470000,140
|
||||
20250415,145700,31938772000,470500,470000,471000,469500,599
|
||||
20250415,145600,31657248000,469750,471000,471000,469500,152
|
||||
20250415,145500,31585753250,471000,470000,471000,470000,105
|
||||
20250415,145400,31536338250,470500,470000,470500,470000,158
|
||||
20250415,145300,31462023750,470000,470500,471000,470000,148
|
||||
20250415,145200,31392392000,470000,470000,471000,469500,1309
|
||||
20250415,145100,30777007250,470000,469500,470000,469000,141
|
||||
20250415,145000,30710788500,469000,470000,470000,469000,173
|
||||
20250415,144900,30629570000,469750,469500,470000,469000,137
|
||||
20250415,144800,30565238250,469500,468500,469500,468000,122
|
||||
20250415,144700,30507995750,468500,469000,469500,468000,141
|
||||
20250415,144600,30441861250,469000,469000,469500,468500,129
|
||||
20250415,144500,30381358500,469000,468000,469000,468000,134
|
||||
20250415,144400,30318533500,468000,468500,469000,468000,123
|
||||
20250415,144300,30260930250,468500,468500,469000,468000,88
|
||||
20250415,144200,30219684250,468250,468000,469000,467500,169
|
||||
20250415,144100,30140514000,469000,468500,469000,468000,130
|
||||
20250415,144000,30079591750,468500,468500,469000,468000,93
|
||||
20250415,143900,30036007250,468500,469000,469500,468000,191
|
||||
20250415,143800,29946423000,469000,469000,469500,468500,132
|
||||
20250415,143700,29884513750,468750,469000,469500,468500,92
|
||||
20250415,143600,29841370250,469000,468750,469000,468000,130
|
||||
20250415,143500,29780463750,468500,469000,469000,468000,143
|
||||
20250415,143400,29713441000,469000,468500,469000,467500,117
|
||||
20250415,143300,29658622750,468500,469000,469500,468000,150
|
||||
20250415,143200,29588303250,469000,469500,469500,468000,136
|
||||
20250415,143100,29524573250,469000,469000,469500,468500,126
|
||||
20250415,143000,29465481250,469000,469000,469500,468500,144
|
||||
20250415,142900,29397917000,469000,469000,469500,468500,143
|
||||
20250415,142800,29330845000,468500,468500,469000,468000,94
|
||||
20250415,142700,29286818250,468500,468500,469250,467500,112
|
||||
20250415,142600,29234336750,468000,469000,469500,468000,99
|
||||
20250415,142500,29187939750,468500,468000,469000,467000,183
|
||||
20250415,142400,29102269750,468000,468000,468000,467500,196
|
||||
20250415,142300,29010559750,468000,467500,468000,467000,94
|
||||
20250415,142200,28966606250,467500,468500,468500,466500,170
|
||||
20250415,142100,28887089750,468500,468000,468500,467000,99
|
||||
20250415,142000,28840755750,468000,468000,468500,467000,116
|
||||
20250415,141900,28786477250,467500,468000,468500,467000,181
|
||||
20250415,141800,28701807250,468000,468000,468000,467000,135
|
||||
20250415,141700,28638674750,467500,468500,468500,467000,93
|
||||
20250415,141600,28595167250,468000,468500,468500,467500,138
|
||||
20250415,141500,28530589250,468500,468500,469000,467500,157
|
||||
20250415,141400,28457034250,469000,469000,469000,467000,121
|
||||
20250415,141300,28400334750,469000,468500,469000,467000,175
|
||||
20250415,141200,28318411250,468000,468500,468500,467000,102
|
||||
20250415,141100,28270670750,468500,468000,468500,467000,170
|
||||
20250415,141000,28191158750,468000,468000,468000,467000,120
|
||||
20250415,140900,28135042500,467500,468500,468500,467000,224
|
||||
20250415,140800,28030293500,468000,467500,468500,467500,216
|
||||
20250415,140700,27929216000,468000,467500,468500,467000,222
|
||||
20250415,140600,27825353000,468000,468000,468500,467500,126
|
||||
20250415,140500,27766418500,468000,467500,468000,467000,129
|
||||
20250415,140400,27706088500,467000,467500,468500,467000,97
|
||||
20250415,140300,27660723000,468500,468000,468500,467500,123
|
||||
20250415,140200,27603180500,468000,467500,468000,467000,140
|
||||
20250415,140100,27537694500,466500,467500,468000,466500,112
|
||||
20250415,140000,27485340500,468000,467500,468000,467000,125
|
||||
20250415,135900,27426905500,467500,467500,468500,467000,231
|
||||
20250415,135800,27318817000,468000,467500,468500,467000,180
|
||||
20250415,135700,27234602500,467000,466000,467500,466000,197
|
||||
20250415,135600,27142657500,466500,465000,466500,464500,740
|
||||
20250415,135500,26798356500,465000,464500,465000,464000,157
|
||||
20250415,135400,26725404500,464500,465000,465000,464500,166
|
||||
20250415,135300,26648259750,465000,464000,465000,463500,226
|
||||
20250415,135200,26543285750,464000,464000,465000,464000,93
|
||||
20250415,135100,26500100750,463500,464000,464500,463000,89
|
||||
20250415,135000,26458822250,463500,463500,464500,463000,101
|
||||
20250415,134900,26411965000,463500,463000,464000,462500,64
|
||||
20250415,134800,26382312500,463500,464000,465000,463500,149
|
||||
20250415,134700,26313159750,463500,464500,465000,463500,99
|
||||
20250415,134600,26267197250,464250,463500,464250,463000,64
|
||||
20250415,134500,26237527750,463500,463000,464000,463000,111
|
||||
20250415,134400,26186105250,463000,463500,463500,461500,115
|
||||
20250415,134300,26132909250,463500,460500,464000,459500,1069
|
||||
20250415,134200,25638655250,460500,460250,461000,459500,129
|
||||
20250415,134100,25579284750,459500,460500,461000,459500,133
|
||||
20250415,134000,25518063000,460000,460500,460500,459500,154
|
||||
20250415,133900,25447204000,460500,460000,461000,459500,152
|
||||
20250415,133800,25377248750,460000,460000,460500,459500,124
|
||||
20250415,133700,25320211250,459500,461000,461000,459500,509
|
||||
20250415,133600,25086046750,460500,461000,461000,460500,112
|
||||
20250415,133500,25034449250,461000,462000,462500,460500,422
|
||||
20250415,133400,24839924750,462000,462000,462500,461500,76
|
||||
20250415,133300,24804823250,462000,462500,463000,462000,76
|
||||
20250415,133200,24769670250,462750,462000,462750,461500,70
|
||||
20250415,133100,24737331500,462500,462500,463000,461500,155
|
||||
20250415,133000,24665708250,463000,463500,463500,462500,119
|
||||
20250415,132900,24610646750,464000,463500,464000,463000,78
|
||||
20250415,132800,24574505500,463000,463500,464000,463000,75
|
||||
20250415,132700,24539747500,463000,463000,463500,462500,74
|
||||
20250415,132600,24505481750,463000,463000,464000,462500,77
|
||||
20250415,132500,24469808250,463000,463500,464000,463000,97
|
||||
20250415,132400,24424849250,463000,464000,464500,463000,88
|
||||
20250415,132300,24384030000,464000,464000,464500,463500,82
|
||||
20250415,132200,24345969500,464000,464000,465000,463500,98
|
||||
20250415,132100,24300462750,464000,463500,464000,462500,71
|
||||
20250415,132000,24267569250,463500,462500,464000,462500,86
|
||||
20250415,131900,24227740750,462000,463000,464000,462000,81
|
||||
20250415,131800,24190232750,462500,463000,463000,462500,56
|
||||
20250415,131700,24164318250,463500,462500,463500,462500,78
|
||||
20250415,131600,24128189500,463500,463000,463500,462500,55
|
||||
20250415,131500,24102712500,463500,464000,464000,463000,96
|
||||
20250415,131400,24058229750,463500,463500,464000,463000,95
|
||||
20250415,131300,24014192750,463500,463500,464000,463000,127
|
||||
20250415,131200,23955354750,462500,463000,463000,462000,107
|
||||
20250415,131100,23905837500,463000,463000,463000,462500,65
|
||||
20250415,131000,23875758000,463500,463500,463500,462500,93
|
||||
20250415,130900,23832679250,463500,464000,464500,462500,106
|
||||
20250415,130800,23783571750,464500,465000,465000,464000,83
|
||||
20250415,130700,23745023000,465000,464500,465000,464500,74
|
||||
20250415,130600,23710632000,464500,465000,465000,464500,109
|
||||
20250415,130500,23659969250,464500,465500,465500,464500,285
|
||||
20250415,130400,23527484000,465500,465000,465500,465000,74
|
||||
20250415,130300,23493052250,465000,465500,465500,465000,87
|
||||
20250415,130200,23452568000,465500,465500,465500,465000,86
|
||||
20250415,130100,23412565000,465500,465500,465500,465000,84
|
||||
20250415,130000,23373481250,465500,465500,465500,465000,111
|
||||
20250415,125900,23321830250,465500,464500,465500,464500,132
|
||||
20250415,125800,23260440000,464500,465000,465000,464500,114
|
||||
20250415,125700,23207463500,465000,464500,465000,464500,76
|
||||
20250415,125600,23172132500,465000,464500,465000,464500,106
|
||||
20250415,125500,23122869250,465000,465000,465000,464500,48
|
||||
20250415,125400,23100554750,465000,464500,465000,464500,122
|
||||
20250415,125300,23043869000,464500,464250,464500,464000,82
|
||||
20250415,125200,23005789500,464000,463500,464500,463500,61
|
||||
20250415,125100,22977503750,463000,464000,464500,462500,89
|
||||
20250415,125000,22936241750,464000,465000,465000,463000,77
|
||||
20250415,124900,22900533000,464500,463750,464500,463500,38
|
||||
20250415,124800,22882906500,464000,465000,465000,463500,113
|
||||
20250415,124700,22830462500,464500,464500,465000,463500,98
|
||||
20250415,124600,22784986750,464500,464000,465000,463500,89
|
||||
20250415,124500,22743693750,464000,463000,464500,463000,64
|
||||
20250415,124400,22714015000,463500,463000,463500,462500,85
|
||||
20250415,124300,22674648500,463000,463000,463500,462000,71
|
||||
20250415,124200,22641805250,463000,463000,463000,462000,67
|
||||
20250415,124100,22610828250,462500,463000,464000,462500,156
|
||||
20250415,124000,22538623250,463000,464000,464000,462000,132
|
||||
20250415,123900,22477543500,464000,464000,464500,464000,100
|
||||
20250415,123800,22431127500,464000,463000,464000,462000,239
|
||||
20250415,123700,22320368500,463500,463000,464000,462000,205
|
||||
20250415,123600,22225450000,463500,464000,464000,463000,72
|
||||
20250415,123500,22192074000,464000,463500,464000,463000,94
|
||||
20250415,123400,22148502500,463500,463500,464000,463000,61
|
||||
20250415,123300,22120225000,464000,464500,465000,463500,102
|
||||
20250415,123200,22072854250,464500,464500,465000,464000,106
|
||||
20250415,123100,22023622750,464750,464500,465000,464500,198
|
||||
20250415,123000,21931594250,465000,465000,465000,464500,55
|
||||
20250415,122900,21906020750,464500,464500,465000,464500,108
|
||||
20250415,122800,21855822250,465000,465000,465000,463000,135
|
||||
20250415,122700,21793121250,464500,465000,465000,464500,84
|
||||
20250415,122600,21754078750,465000,464000,465000,464000,199
|
||||
20250415,122500,21661723250,464000,463500,464000,463000,76
|
||||
20250415,122400,21626499750,464000,464000,464000,463500,126
|
||||
20250415,122300,21568071250,464000,464500,464500,462000,324
|
||||
20250415,122200,21417898750,464000,465000,465000,463500,153
|
||||
20250415,122100,21346844250,465000,464500,465000,464500,136
|
||||
20250415,122000,21283654250,465000,465500,465500,461500,743
|
||||
20250415,121900,20939088250,465000,465500,465500,465000,90
|
||||
20250415,121800,20897222250,465500,464500,465500,464500,174
|
||||
20250415,121700,20816299250,465000,465000,465000,464500,104
|
||||
20250415,121600,20767958750,465000,465000,465000,464500,85
|
||||
20250415,121500,20728456750,465000,465000,465000,464500,98
|
||||
20250415,121400,20682904250,465000,465000,465000,464500,65
|
||||
20250415,121300,20652686250,465000,465500,465500,464500,124
|
||||
20250415,121200,20595018750,465000,465500,465500,465000,113
|
||||
20250415,121100,20542437250,465500,465000,465500,465000,54
|
||||
20250415,121000,20517312750,465500,465500,465500,465000,97
|
||||
20250415,120900,20472172750,465500,465500,465500,465000,113
|
||||
20250415,120800,20419605750,465000,465000,465500,465000,42
|
||||
20250415,120700,20400059750,465000,465500,465500,464500,106
|
||||
20250415,120600,20350752750,465500,465000,465500,464500,58
|
||||
20250415,120500,20323778750,465500,465000,465500,464000,108
|
||||
20250415,120400,20273582250,464500,465000,465000,464000,115
|
||||
20250415,120300,20220130000,465000,465000,465000,464000,90
|
||||
20250415,120200,20178308000,465500,465000,465500,465000,58
|
||||
20250415,120100,20151317000,465000,465000,465500,464000,183
|
||||
20250415,120000,20066264000,464500,465500,465500,464500,210
|
||||
20250415,115900,19968591000,465500,465500,465500,465000,68
|
||||
20250415,115800,19936948000,465000,465500,466000,465000,144
|
||||
20250415,115700,19869925500,465500,466000,466000,465500,122
|
||||
20250415,115600,19813109000,466000,466000,466000,465000,174
|
||||
20250415,115500,19732142000,465500,465500,466000,465000,110
|
||||
20250415,115400,19680914500,465000,466000,466000,465000,121
|
||||
20250415,115300,19624589000,466000,466500,466500,466000,64
|
||||
20250415,115200,19594740500,467000,467000,467500,465000,184
|
||||
20250415,115100,19508898000,467000,466500,467000,466000,75
|
||||
20250415,115000,19473910500,466500,467000,467500,465500,150
|
||||
20250415,114900,19403925500,467500,467500,467500,465500,221
|
||||
20250415,114800,19300874000,467000,468000,469000,467000,97
|
||||
20250415,114700,19255472000,468000,467500,469500,467000,133
|
||||
20250415,114600,19193170000,467500,467500,468500,467000,199
|
||||
20250415,114500,19100109000,467000,467500,468000,467000,109
|
||||
20250415,114400,19049165500,467500,467500,468000,467000,117
|
||||
20250415,114300,18994458000,467500,467500,467500,467000,68
|
||||
20250415,114200,18962669750,467500,466000,468000,466000,192
|
||||
20250415,114100,18873054250,466000,466500,466500,466000,132
|
||||
20250415,114000,18811501000,466500,466500,467000,466500,56
|
||||
20250415,113900,18785365000,466500,467000,468000,466500,105
|
||||
20250415,113800,18736271500,467500,469000,469000,467000,192
|
||||
20250415,113700,18646465000,469000,468500,469000,468000,134
|
||||
20250415,113600,18583681000,468500,468500,468500,468000,88
|
||||
20250415,113500,18542469500,468000,468500,468500,467500,177
|
||||
20250415,113400,18459596000,468000,468500,468500,468000,129
|
||||
20250415,113300,18399195500,468500,468500,468500,468000,98
|
||||
20250415,113200,18353303500,468000,468500,469500,468000,234
|
||||
20250415,113100,18243621500,468000,468000,469000,467500,128
|
||||
20250415,113000,18183690000,468500,468000,468500,467500,150
|
||||
20250415,112900,18113503750,468000,468000,469000,467500,194
|
||||
20250415,112800,18022679000,469000,470000,470000,468000,272
|
||||
20250415,112700,17895064000,470000,471000,471000,470000,395
|
||||
20250415,112600,17709205000,471000,471000,471000,470500,97
|
||||
20250415,112500,17663527500,470500,471500,471500,470500,258
|
||||
20250415,112400,17542003500,471500,471500,471500,471000,97
|
||||
20250415,112300,17496269000,471000,471500,471500,471000,243
|
||||
20250415,112200,17381782000,471000,470500,471500,470500,212
|
||||
20250415,112100,17281888500,471000,471000,471000,470500,237
|
||||
20250415,112000,17170278000,471000,471000,471000,470500,246
|
||||
20250415,111900,17054492000,471000,471500,472000,470500,393
|
||||
20250415,111800,16869349000,471500,471000,471500,470500,345
|
||||
20250415,111700,16706803500,470500,470500,471000,470000,250
|
||||
20250415,111600,16589174000,470500,470500,470500,470000,148
|
||||
20250415,111500,16519579500,470500,470500,470500,470000,184
|
||||
20250415,111400,16433027500,470500,471000,471000,470500,289
|
||||
20250415,111300,16297014500,471000,470500,471000,470500,97
|
||||
20250415,111200,16251345500,471000,470500,471000,469500,203
|
||||
20250415,111100,16155831000,470500,470000,470500,469500,420
|
||||
20250415,111000,15958420500,469500,469500,470000,469500,448
|
||||
20250415,110900,15747876000,470000,470000,470000,469500,180
|
||||
20250415,110800,15663332000,470000,470000,470000,468500,180
|
||||
20250415,110700,15578765500,470000,469500,470000,469000,182
|
||||
20250415,110600,15493327000,469500,469000,469500,468500,98
|
||||
20250415,110500,15447357500,469000,469000,469500,468500,194
|
||||
20250415,110400,15356310500,469000,469000,469500,468000,197
|
||||
20250415,110300,15263913000,469000,469000,469000,468000,193
|
||||
20250415,110200,15173449500,469000,469000,469000,468500,282
|
||||
20250415,110100,15041248000,469000,469000,469000,468500,205
|
||||
20250415,110000,14945157500,469000,468500,469000,468000,175
|
||||
20250415,105900,14863159000,468500,468500,468500,468000,201
|
||||
20250415,105800,14769000000,468000,468500,469000,468000,263
|
||||
20250415,105700,14645825250,468000,468500,468500,468000,326
|
||||
20250415,105600,14493203500,468500,468500,468500,467500,764
|
||||
20250415,105500,14135422500,468000,468000,468500,468000,285
|
||||
20250415,105400,14001988500,468500,468000,468500,467500,203
|
||||
20250415,105300,13906993000,468000,467000,468000,466500,627
|
||||
20250415,105200,13614163750,466500,466000,467000,465500,494
|
||||
20250415,105100,13383820250,465500,466000,466000,465500,99
|
||||
20250415,105000,13337706750,466000,465500,466000,465500,401
|
||||
20250415,104900,13150869250,466000,465500,466000,464000,217
|
||||
20250415,104800,13049896750,465500,465500,466000,465000,168
|
||||
20250415,104700,12971687250,465000,465000,466000,464500,174
|
||||
20250415,104600,12890735250,465000,465500,465500,464000,180
|
||||
20250415,104500,12807082250,463500,465500,466000,463500,146
|
||||
20250415,104400,12739186250,465500,464500,465500,464500,570
|
||||
20250415,104300,12473992750,464500,464500,465000,464500,576
|
||||
20250415,104200,12206218750,463500,464000,464500,463500,140
|
||||
20250415,104100,12141218750,464000,464500,464500,463500,121
|
||||
20250415,104000,12085071250,464000,464000,464500,464000,309
|
||||
20250415,103900,11941659250,464000,464000,464500,464000,71
|
||||
20250415,103800,11908703250,464000,463500,464000,462500,488
|
||||
20250415,103700,11682590250,463500,463500,464000,463000,137
|
||||
20250415,103600,11619059250,463500,463000,464000,463000,250
|
||||
20250415,103500,11503180250,463000,464000,464000,463000,200
|
||||
20250415,103400,11410465250,464000,464000,464000,463500,103
|
||||
20250415,103300,11362703250,464000,464000,464000,463500,235
|
||||
20250415,103200,11253694750,464000,463000,464000,462500,640
|
||||
20250415,103100,10957052250,463000,464000,464000,463000,256
|
||||
20250415,103000,10838418250,464000,464000,464000,463500,159
|
||||
20250415,102900,10764703750,464000,464000,464000,463500,177
|
||||
20250415,102800,10682597250,463500,464000,464000,463500,111
|
||||
20250415,102700,10631118250,463500,464000,464000,463000,209
|
||||
20250415,102600,10534195750,464000,464000,464000,463500,330
|
||||
20250415,102500,10381119750,463500,463500,464000,463500,162
|
||||
20250415,102400,10305992250,463500,464000,464500,463500,129
|
||||
20250415,102300,10246150250,464000,464000,464000,463500,66
|
||||
20250415,102200,10215538250,464000,463000,464000,462500,476
|
||||
20250415,102100,9995005750,462500,462500,463000,462500,166
|
||||
20250415,102000,9918199250,463000,462000,463000,462000,80
|
||||
20250415,101900,9881185750,462500,463000,463500,462000,95
|
||||
20250415,101800,9837204750,463500,462000,463500,462000,147
|
||||
20250415,101700,9769111250,462000,462500,463500,462000,265
|
||||
20250415,101600,9646439750,462500,463000,463000,462000,192
|
||||
20250415,101500,9557632250,463000,463500,463500,463000,258
|
||||
20250415,101400,9438114500,463500,463500,463500,463000,140
|
||||
20250415,101300,9373286500,463500,464000,464000,463500,213
|
||||
20250415,101200,9274547250,463500,464000,464500,463500,302
|
||||
20250415,101100,9134409250,464000,464000,464000,463500,335
|
||||
20250415,101000,8978995750,463500,464000,464000,463000,175
|
||||
20250415,100900,8897873750,463500,462500,464500,462500,612
|
||||
20250415,100800,8614101000,463000,461500,463000,461500,346
|
||||
20250415,100700,8454072500,461500,462000,462500,460500,271
|
||||
20250415,100600,8328842500,462000,461000,462000,461000,240
|
||||
20250415,100500,8218028500,461000,460500,461500,460000,269
|
||||
20250415,100400,8094057500,460500,459500,461000,459500,542
|
||||
20250415,100300,7844538500,459500,460000,460000,459500,1254
|
||||
20250415,100200,7267812500,460000,459500,460000,459000,199
|
||||
20250415,100100,7176309000,459500,459000,460000,458500,280
|
||||
20250415,100000,7047631000,459000,460000,460000,459000,192
|
||||
20250415,095900,6959454500,460000,459500,460000,459500,60
|
||||
20250415,095800,6931875500,459500,460000,460500,459500,695
|
||||
20250415,095700,6612120750,460000,459500,460000,459000,733
|
||||
20250415,095600,6275027750,459000,459000,460000,458500,703
|
||||
20250415,095500,5952130250,458500,457500,458500,456500,301
|
||||
20250415,095400,5814301250,458000,457000,458000,457000,608
|
||||
20250415,095300,5536169750,457000,457000,457000,456500,43
|
||||
20250415,095200,5516534750,457000,456000,457000,455500,260
|
||||
20250415,095100,5397872750,456000,456500,457000,455500,65
|
||||
20250415,095000,5368223750,456500,456000,457000,455500,247
|
||||
20250415,094900,5255599250,456000,456500,456500,456000,51
|
||||
20250415,094800,5232328250,456000,456000,456500,455000,418
|
||||
20250415,094700,5041680750,456500,457000,457000,455500,237
|
||||
20250415,094600,4933529750,457000,456000,457000,456000,76
|
||||
20250415,094500,4898818250,456500,456000,456500,456000,64
|
||||
20250415,094400,4869610750,456000,457000,457000,455500,79
|
||||
20250415,094300,4833560750,457000,456500,457000,456000,55
|
||||
20250415,094200,4808449250,456500,457500,457500,456500,120
|
||||
20250415,094100,4753614750,457000,457500,457500,456500,50
|
||||
20250415,094000,4730752250,457000,457000,458000,457000,192
|
||||
20250415,093900,4642906750,457000,457000,457500,456500,103
|
||||
20250415,093800,4595804750,457000,456000,458000,456000,459
|
||||
20250415,093700,4386078250,456000,456000,456500,455500,132
|
||||
20250415,093600,4325895750,456000,456000,456500,455500,90
|
||||
20250415,093500,4284857250,456000,456500,456500,455500,122
|
||||
20250415,093400,4229222750,456500,454500,456500,454500,192
|
||||
20250415,093300,4141773250,455000,455500,456000,455000,52
|
||||
20250415,093200,4118105250,456000,455000,456000,454500,75
|
||||
20250415,093100,4083962750,455500,455000,455500,454000,114
|
||||
20250415,093000,4032095750,454500,455500,456000,453000,543
|
||||
20250415,092900,3785434250,455500,456000,457000,454500,300
|
||||
20250415,092800,3648685250,456000,457000,457000,456000,106
|
||||
20250415,092700,3600283250,457000,456000,457000,455500,61
|
||||
20250415,092600,3572440250,456500,456500,457500,455500,259
|
||||
20250415,092500,3454272750,456500,457500,458000,456500,139
|
||||
20250415,092400,3390712750,457000,457000,457500,456500,307
|
||||
20250415,092300,3250411250,457500,456000,457500,456000,490
|
||||
20250415,092200,3026625250,456000,456500,456500,455500,119
|
||||
20250415,092100,2972396250,456000,455500,456500,455000,226
|
||||
20250415,092000,2869338250,455500,454000,455500,454000,159
|
||||
20250415,091900,2797010750,454500,453000,454500,453000,732
|
||||
20250415,091800,2464663750,453500,453500,454000,453500,115
|
||||
20250415,091700,2412495750,454000,455500,456000,453500,299
|
||||
20250415,091600,2276459750,455500,455000,456000,455000,227
|
||||
20250415,091500,2173061750,455500,453500,455500,453500,357
|
||||
20250415,091400,2010739250,453500,453500,454500,453500,175
|
||||
20250415,091300,1931308250,453500,451500,454000,451000,490
|
||||
20250415,091200,1709563750,450750,450000,452000,450000,186
|
||||
20250415,091100,1625646500,450000,450000,451500,448500,419
|
||||
20250415,091000,1436762000,450000,446000,450000,446000,932
|
||||
20250415,090900,1018499000,447000,446500,448000,444000,92
|
||||
20250415,090800,977357500,446500,446000,447000,444000,404
|
||||
20250415,090700,797091500,446000,445000,446000,444500,134
|
||||
20250415,090600,737446000,445000,444000,445000,444000,64
|
||||
20250415,090500,708978500,444000,444000,444000,442500,140
|
||||
20250415,090400,646824500,442500,444000,444000,441000,480
|
||||
20250415,090300,434259500,444000,444000,445500,444000,72
|
||||
20250415,090200,402262500,445000,445500,446500,444000,439
|
||||
20250415,090100,206629000,443000,445000,445500,443000,90
|
||||
20250415,090000,166598000,445000,443000,445000,442000,376
|
||||
|
Reference in New Issue
Block a user