Update 2025-04-15 2740 candle_min
This commit is contained in:
709
298060/min/candle-20250415.csv
Normal file
709
298060/min/candle-20250415.csv
Normal file
@@ -0,0 +1,709 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,204700,56892340,1028,1028,1028,1028,681
|
||||
20250415,204600,56892340,1028,1028,1028,1028,0
|
||||
20250415,204500,56892340,1028,1028,1028,1028,0
|
||||
20250415,204400,56892340,1028,1028,1028,1028,0
|
||||
20250415,204300,56892340,1028,1028,1028,1028,0
|
||||
20250415,204200,56892340,1028,1028,1028,1028,0
|
||||
20250415,204100,56892340,1028,1028,1028,1028,0
|
||||
20250415,204000,56892340,1028,1028,1028,1028,0
|
||||
20250415,203900,56892340,1028,1028,1028,1028,0
|
||||
20250415,203800,56892340,1028,1028,1028,1028,0
|
||||
20250415,203700,56892340,1028,1028,1028,1028,0
|
||||
20250415,203600,56892340,1028,1028,1028,1028,0
|
||||
20250415,203500,56892340,1028,1028,1028,1028,0
|
||||
20250415,203400,56892340,1028,1028,1028,1028,0
|
||||
20250415,203300,56892340,1028,1028,1028,1028,0
|
||||
20250415,203200,56892340,1028,1028,1028,1028,0
|
||||
20250415,203100,56892340,1028,1028,1028,1028,0
|
||||
20250415,203000,56892340,1028,1028,1028,1028,0
|
||||
20250415,202900,56892340,1028,1028,1028,1028,0
|
||||
20250415,202800,56892340,1028,1028,1028,1028,0
|
||||
20250415,202700,56892340,1028,1028,1028,1028,0
|
||||
20250415,202600,56892340,1028,1028,1028,1028,0
|
||||
20250415,202500,56892340,1028,1028,1028,1028,0
|
||||
20250415,202400,56892340,1028,1028,1028,1028,0
|
||||
20250415,202300,56892340,1028,1028,1028,1028,0
|
||||
20250415,202200,56892340,1028,1028,1028,1028,0
|
||||
20250415,202100,56892340,1028,1028,1028,1028,0
|
||||
20250415,202000,56892340,1028,1028,1028,1028,0
|
||||
20250415,201900,56892340,1028,1028,1028,1028,0
|
||||
20250415,201800,56892340,1028,1028,1028,1028,0
|
||||
20250415,201700,56892340,1028,1028,1028,1028,681
|
||||
20250415,201600,56892340,1028,1028,1028,1028,0
|
||||
20250415,201500,56892340,1028,1028,1028,1028,0
|
||||
20250415,201400,56892340,1028,1028,1028,1028,0
|
||||
20250415,201300,56892340,1028,1028,1028,1028,0
|
||||
20250415,201200,56892340,1028,1028,1028,1028,0
|
||||
20250415,201100,56892340,1028,1028,1028,1028,0
|
||||
20250415,201000,56892340,1028,1028,1028,1028,0
|
||||
20250415,200900,56892340,1028,1028,1028,1028,0
|
||||
20250415,200800,56892340,1028,1028,1028,1028,0
|
||||
20250415,200700,56892340,1028,1028,1028,1028,0
|
||||
20250415,200600,56892340,1028,1028,1028,1028,0
|
||||
20250415,200500,56892340,1028,1028,1028,1028,0
|
||||
20250415,200400,56892340,1028,1028,1028,1028,0
|
||||
20250415,200300,56892340,1028,1028,1028,1028,0
|
||||
20250415,200200,56892340,1028,1028,1028,1028,0
|
||||
20250415,200100,56892340,1028,1028,1028,1028,0
|
||||
20250415,200000,56892340,1028,1028,1028,1028,0
|
||||
20250415,195900,56892340,1028,1028,1028,1028,0
|
||||
20250415,195800,56892340,1028,1028,1028,1028,0
|
||||
20250415,195700,56892340,1028,1028,1028,1028,0
|
||||
20250415,195600,56892340,1028,1028,1028,1028,0
|
||||
20250415,195500,56892340,1028,1028,1028,1028,0
|
||||
20250415,195400,56892340,1028,1028,1028,1028,0
|
||||
20250415,195300,56892340,1028,1028,1028,1028,0
|
||||
20250415,195200,56892340,1028,1028,1028,1028,0
|
||||
20250415,195100,56892340,1028,1028,1028,1028,0
|
||||
20250415,195000,56892340,1028,1028,1028,1028,0
|
||||
20250415,194900,56892340,1028,1028,1028,1028,0
|
||||
20250415,194800,56892340,1028,1028,1028,1028,0
|
||||
20250415,194700,56892340,1028,1028,1028,1028,681
|
||||
20250415,194600,56892340,1028,1028,1028,1028,0
|
||||
20250415,194500,56892340,1028,1028,1028,1028,0
|
||||
20250415,194400,56892340,1028,1028,1028,1028,0
|
||||
20250415,194300,56892340,1028,1028,1028,1028,0
|
||||
20250415,194200,56892340,1028,1028,1028,1028,0
|
||||
20250415,194100,56892340,1028,1028,1028,1028,0
|
||||
20250415,194000,56892340,1028,1028,1028,1028,0
|
||||
20250415,193900,56892340,1028,1028,1028,1028,0
|
||||
20250415,193800,56892340,1028,1028,1028,1028,0
|
||||
20250415,193700,56892340,1028,1028,1028,1028,0
|
||||
20250415,193600,56892340,1028,1028,1028,1028,0
|
||||
20250415,193500,56892340,1028,1028,1028,1028,0
|
||||
20250415,193400,56892340,1028,1028,1028,1028,0
|
||||
20250415,193300,56892340,1028,1028,1028,1028,0
|
||||
20250415,193200,56892340,1028,1028,1028,1028,0
|
||||
20250415,193100,56892340,1028,1028,1028,1028,0
|
||||
20250415,193000,56892340,1028,1028,1028,1028,0
|
||||
20250415,192900,56892340,1028,1028,1028,1028,0
|
||||
20250415,192800,56892340,1028,1028,1028,1028,0
|
||||
20250415,192700,56892340,1028,1028,1028,1028,0
|
||||
20250415,192600,56892340,1028,1028,1028,1028,0
|
||||
20250415,192500,56892340,1028,1028,1028,1028,0
|
||||
20250415,192400,56892340,1028,1028,1028,1028,0
|
||||
20250415,192300,56892340,1028,1028,1028,1028,0
|
||||
20250415,192200,56892340,1028,1028,1028,1028,0
|
||||
20250415,192100,56892340,1028,1028,1028,1028,0
|
||||
20250415,192000,56892340,1028,1028,1028,1028,0
|
||||
20250415,191900,56892340,1028,1028,1028,1028,0
|
||||
20250415,191800,56892340,1028,1028,1028,1028,0
|
||||
20250415,191700,56892340,1028,1028,1028,1028,681
|
||||
20250415,191600,56892340,1028,1028,1028,1028,0
|
||||
20250415,191500,56892340,1028,1028,1028,1028,0
|
||||
20250415,191400,56892340,1028,1028,1028,1028,0
|
||||
20250415,191300,56892340,1028,1028,1028,1028,0
|
||||
20250415,191200,56892340,1028,1028,1028,1028,0
|
||||
20250415,191100,56892340,1028,1028,1028,1028,0
|
||||
20250415,191000,56892340,1028,1028,1028,1028,0
|
||||
20250415,190900,56892340,1028,1028,1028,1028,0
|
||||
20250415,190800,56892340,1028,1028,1028,1028,0
|
||||
20250415,190700,56892340,1028,1028,1028,1028,0
|
||||
20250415,190600,56892340,1028,1028,1028,1028,0
|
||||
20250415,190500,56892340,1028,1028,1028,1028,0
|
||||
20250415,190400,56892340,1028,1028,1028,1028,0
|
||||
20250415,190300,56892340,1028,1028,1028,1028,0
|
||||
20250415,190200,56892340,1028,1028,1028,1028,0
|
||||
20250415,190100,56892340,1028,1028,1028,1028,0
|
||||
20250415,190000,56892340,1028,1028,1028,1028,0
|
||||
20250415,185900,56892340,1028,1028,1028,1028,0
|
||||
20250415,185800,56892340,1028,1028,1028,1028,0
|
||||
20250415,185700,56892340,1028,1028,1028,1028,0
|
||||
20250415,185600,56892340,1028,1028,1028,1028,0
|
||||
20250415,185500,56892340,1028,1028,1028,1028,0
|
||||
20250415,185400,56892340,1028,1028,1028,1028,0
|
||||
20250415,185300,56892340,1028,1028,1028,1028,0
|
||||
20250415,185200,56892340,1028,1028,1028,1028,0
|
||||
20250415,185100,56892340,1028,1028,1028,1028,0
|
||||
20250415,185000,56892340,1028,1028,1028,1028,0
|
||||
20250415,184900,56892340,1028,1028,1028,1028,0
|
||||
20250415,184800,56892340,1028,1028,1028,1028,0
|
||||
20250415,184700,56892340,1028,1028,1028,1028,681
|
||||
20250415,184600,56892340,1028,1028,1028,1028,0
|
||||
20250415,184500,56892340,1028,1028,1028,1028,0
|
||||
20250415,184400,56892340,1028,1028,1028,1028,0
|
||||
20250415,184300,56892340,1028,1028,1028,1028,0
|
||||
20250415,184200,56892340,1028,1028,1028,1028,0
|
||||
20250415,184100,56892340,1028,1028,1028,1028,0
|
||||
20250415,184000,56892340,1028,1028,1028,1028,0
|
||||
20250415,183900,56892340,1028,1028,1028,1028,0
|
||||
20250415,183800,56892340,1028,1028,1028,1028,0
|
||||
20250415,183700,56892340,1028,1028,1028,1028,0
|
||||
20250415,183600,56892340,1028,1028,1028,1028,0
|
||||
20250415,183500,56892340,1028,1028,1028,1028,0
|
||||
20250415,183400,56892340,1028,1028,1028,1028,0
|
||||
20250415,183300,56892340,1028,1028,1028,1028,0
|
||||
20250415,183200,56892340,1028,1028,1028,1028,0
|
||||
20250415,183100,56892340,1028,1028,1028,1028,0
|
||||
20250415,183000,56892340,1028,1028,1028,1028,0
|
||||
20250415,182900,56892340,1028,1028,1028,1028,0
|
||||
20250415,182800,56892340,1028,1028,1028,1028,0
|
||||
20250415,182700,56892340,1028,1028,1028,1028,0
|
||||
20250415,182600,56892340,1028,1028,1028,1028,0
|
||||
20250415,182500,56892340,1028,1028,1028,1028,0
|
||||
20250415,182400,56892340,1028,1028,1028,1028,0
|
||||
20250415,182300,56892340,1028,1028,1028,1028,0
|
||||
20250415,182200,56892340,1028,1028,1028,1028,0
|
||||
20250415,182100,56892340,1028,1028,1028,1028,0
|
||||
20250415,182000,56892340,1028,1028,1028,1028,0
|
||||
20250415,181900,56892340,1028,1028,1028,1028,0
|
||||
20250415,181800,56892340,1028,1028,1028,1028,0
|
||||
20250415,181700,56892340,1028,1028,1028,1028,681
|
||||
20250415,181600,56892340,1028,1028,1028,1028,0
|
||||
20250415,181500,56892340,1028,1028,1028,1028,0
|
||||
20250415,181400,56892340,1028,1028,1028,1028,0
|
||||
20250415,181300,56892340,1028,1028,1028,1028,0
|
||||
20250415,181200,56892340,1028,1028,1028,1028,0
|
||||
20250415,181100,56892340,1028,1028,1028,1028,0
|
||||
20250415,181000,56892340,1028,1028,1028,1028,0
|
||||
20250415,180900,56892340,1028,1028,1028,1028,0
|
||||
20250415,180800,56892340,1028,1028,1028,1028,0
|
||||
20250415,180700,56892340,1028,1028,1028,1028,0
|
||||
20250415,180600,56892340,1028,1028,1028,1028,0
|
||||
20250415,180500,56892340,1028,1028,1028,1028,0
|
||||
20250415,180400,56892340,1028,1028,1028,1028,0
|
||||
20250415,180300,56892340,1028,1028,1028,1028,0
|
||||
20250415,180200,56892340,1028,1028,1028,1028,0
|
||||
20250415,180100,56892340,1028,1028,1028,1028,0
|
||||
20250415,180000,56892340,1028,1028,1028,1028,0
|
||||
20250415,175900,56892340,1028,1028,1028,1028,0
|
||||
20250415,175800,56892340,1028,1028,1028,1028,0
|
||||
20250415,175700,56892340,1028,1028,1028,1028,0
|
||||
20250415,175600,56892340,1028,1028,1028,1028,0
|
||||
20250415,175500,56892340,1028,1028,1028,1028,0
|
||||
20250415,175400,56892340,1028,1028,1028,1028,0
|
||||
20250415,175300,56892340,1028,1028,1028,1028,0
|
||||
20250415,175200,56892340,1028,1028,1028,1028,0
|
||||
20250415,175100,56892340,1028,1028,1028,1028,0
|
||||
20250415,175000,56892340,1028,1028,1028,1028,0
|
||||
20250415,174900,56892340,1028,1028,1028,1028,0
|
||||
20250415,174800,56892340,1028,1028,1028,1028,0
|
||||
20250415,174700,56892340,1028,1028,1028,1028,681
|
||||
20250415,174600,56892340,1028,1028,1028,1028,0
|
||||
20250415,174500,56892340,1028,1028,1028,1028,0
|
||||
20250415,174400,56892340,1028,1028,1028,1028,0
|
||||
20250415,174300,56892340,1028,1028,1028,1028,0
|
||||
20250415,174200,56892340,1028,1028,1028,1028,0
|
||||
20250415,174100,56892340,1028,1028,1028,1028,0
|
||||
20250415,174000,56892340,1028,1028,1028,1028,0
|
||||
20250415,173900,56892340,1028,1028,1028,1028,0
|
||||
20250415,173800,56892340,1028,1028,1028,1028,0
|
||||
20250415,173700,56892340,1028,1028,1028,1028,0
|
||||
20250415,173600,56892340,1028,1028,1028,1028,0
|
||||
20250415,173500,56892340,1028,1028,1028,1028,0
|
||||
20250415,173400,56892340,1028,1028,1028,1028,0
|
||||
20250415,173300,56892340,1028,1028,1028,1028,0
|
||||
20250415,173200,56892340,1028,1028,1028,1028,0
|
||||
20250415,173100,56892340,1028,1028,1028,1028,0
|
||||
20250415,173000,56892340,1028,1028,1028,1028,0
|
||||
20250415,172900,56892340,1028,1028,1028,1028,0
|
||||
20250415,172800,56892340,1028,1028,1028,1028,0
|
||||
20250415,172700,56892340,1028,1028,1028,1028,0
|
||||
20250415,172600,56892340,1028,1028,1028,1028,0
|
||||
20250415,172500,56892340,1028,1028,1028,1028,0
|
||||
20250415,172400,56892340,1028,1028,1028,1028,0
|
||||
20250415,172300,56892340,1028,1028,1028,1028,0
|
||||
20250415,172200,56892340,1028,1028,1028,1028,0
|
||||
20250415,172100,56892340,1028,1028,1028,1028,0
|
||||
20250415,172000,56892340,1028,1028,1028,1028,0
|
||||
20250415,171900,56892340,1028,1028,1028,1028,0
|
||||
20250415,171800,56892340,1028,1028,1028,1028,0
|
||||
20250415,171700,56892340,1028,1028,1028,1028,681
|
||||
20250415,171600,56892340,1028,1028,1028,1028,0
|
||||
20250415,171500,56892340,1028,1028,1028,1028,0
|
||||
20250415,171400,56892340,1028,1028,1028,1028,0
|
||||
20250415,171300,56892340,1028,1028,1028,1028,0
|
||||
20250415,171200,56892340,1028,1028,1028,1028,0
|
||||
20250415,171100,56892340,1028,1028,1028,1028,0
|
||||
20250415,171000,56892340,1028,1028,1028,1028,0
|
||||
20250415,170900,56892340,1028,1028,1028,1028,0
|
||||
20250415,170800,56892340,1028,1028,1028,1028,0
|
||||
20250415,170700,56892340,1028,1028,1028,1028,0
|
||||
20250415,170600,56892340,1028,1028,1028,1028,0
|
||||
20250415,170500,56892340,1028,1028,1028,1028,0
|
||||
20250415,170400,56892340,1028,1028,1028,1028,0
|
||||
20250415,170300,56892340,1028,1028,1028,1028,0
|
||||
20250415,170200,56892340,1028,1028,1028,1028,0
|
||||
20250415,170100,56892340,1028,1028,1028,1028,0
|
||||
20250415,170000,56892340,1028,1028,1028,1028,0
|
||||
20250415,165900,56892340,1028,1028,1028,1028,0
|
||||
20250415,165800,56892340,1028,1028,1028,1028,0
|
||||
20250415,165700,56892340,1028,1028,1028,1028,0
|
||||
20250415,165600,56892340,1028,1028,1028,1028,0
|
||||
20250415,165500,56892340,1028,1028,1028,1028,0
|
||||
20250415,165400,56892340,1028,1028,1028,1028,0
|
||||
20250415,165300,56892340,1028,1028,1028,1028,0
|
||||
20250415,165200,56892340,1028,1028,1028,1028,0
|
||||
20250415,165100,56892340,1028,1028,1028,1028,0
|
||||
20250415,165000,56892340,1028,1028,1028,1028,0
|
||||
20250415,164900,56892340,1028,1028,1028,1028,0
|
||||
20250415,164800,56892340,1028,1028,1028,1028,0
|
||||
20250415,164700,56892340,1028,1028,1028,1028,681
|
||||
20250415,164600,56892340,1028,1028,1028,1028,0
|
||||
20250415,164500,56892340,1028,1028,1028,1028,0
|
||||
20250415,164400,56892340,1028,1028,1028,1028,0
|
||||
20250415,164300,56892340,1028,1028,1028,1028,0
|
||||
20250415,164200,56892340,1028,1028,1028,1028,0
|
||||
20250415,164100,56892340,1028,1028,1028,1028,0
|
||||
20250415,164000,56892340,1028,1028,1028,1028,0
|
||||
20250415,163900,56892340,1028,1028,1028,1028,0
|
||||
20250415,163800,56892340,1028,1028,1028,1028,0
|
||||
20250415,163700,56892340,1028,1028,1028,1028,0
|
||||
20250415,163600,56892340,1028,1028,1028,1028,0
|
||||
20250415,163500,56892340,1028,1028,1028,1028,0
|
||||
20250415,163400,56892340,1028,1028,1028,1028,0
|
||||
20250415,163300,56892340,1028,1028,1028,1028,0
|
||||
20250415,163200,56892340,1028,1028,1028,1028,0
|
||||
20250415,163100,56892340,1028,1028,1028,1028,0
|
||||
20250415,163000,56892340,1028,1028,1028,1028,0
|
||||
20250415,162900,56892340,1028,1028,1028,1028,0
|
||||
20250415,162800,56892340,1028,1028,1028,1028,0
|
||||
20250415,162700,56892340,1028,1028,1028,1028,0
|
||||
20250415,162600,56892340,1028,1028,1028,1028,0
|
||||
20250415,162500,56892340,1028,1028,1028,1028,0
|
||||
20250415,162400,56892340,1028,1028,1028,1028,0
|
||||
20250415,162300,56892340,1028,1028,1028,1028,0
|
||||
20250415,162200,56892340,1028,1028,1028,1028,0
|
||||
20250415,162100,56892340,1028,1028,1028,1028,0
|
||||
20250415,162000,56892340,1028,1028,1028,1028,0
|
||||
20250415,161900,56892340,1028,1028,1028,1028,0
|
||||
20250415,161800,56892340,1028,1028,1028,1028,0
|
||||
20250415,161700,56892340,1028,1028,1028,1028,681
|
||||
20250415,161600,56892340,1028,1028,1028,1028,0
|
||||
20250415,161500,56892340,1028,1028,1028,1028,0
|
||||
20250415,161400,56892340,1028,1028,1028,1028,0
|
||||
20250415,161300,56892340,1028,1028,1028,1028,0
|
||||
20250415,161200,56892340,1028,1028,1028,1028,0
|
||||
20250415,161100,56892340,1028,1028,1028,1028,0
|
||||
20250415,161000,56892340,1028,1028,1028,1028,0
|
||||
20250415,160900,56892340,1028,1028,1028,1028,0
|
||||
20250415,160800,56892340,1028,1028,1028,1028,0
|
||||
20250415,160700,56892340,1028,1028,1028,1028,0
|
||||
20250415,160600,56892340,1028,1028,1028,1028,0
|
||||
20250415,160500,56892340,1028,1028,1028,1028,0
|
||||
20250415,160400,56892340,1028,1028,1028,1028,0
|
||||
20250415,160300,56892340,1028,1028,1028,1028,0
|
||||
20250415,160200,56892340,1028,1028,1028,1028,0
|
||||
20250415,160100,56892340,1028,1028,1028,1028,0
|
||||
20250415,160000,56892340,1028,1028,1028,1028,0
|
||||
20250415,155900,56892340,1028,1028,1028,1028,0
|
||||
20250415,155800,56892340,1028,1028,1028,1028,0
|
||||
20250415,155700,56892340,1028,1028,1028,1028,0
|
||||
20250415,155600,56892340,1028,1028,1028,1028,0
|
||||
20250415,155500,56892340,1028,1028,1028,1028,0
|
||||
20250415,155400,56892340,1028,1028,1028,1028,0
|
||||
20250415,155300,56892340,1028,1028,1028,1028,0
|
||||
20250415,155200,56892340,1028,1028,1028,1028,0
|
||||
20250415,155100,56892340,1028,1028,1028,1028,0
|
||||
20250415,155000,56892340,1028,1028,1028,1028,0
|
||||
20250415,154900,56892340,1028,1028,1028,1028,0
|
||||
20250415,154800,56892340,1028,1028,1028,1028,0
|
||||
20250415,154700,56892340,1028,1028,1028,1028,681
|
||||
20250415,154600,56892340,1028,1028,1028,1028,0
|
||||
20250415,154500,56892340,1028,1028,1028,1028,0
|
||||
20250415,154400,56892340,1028,1028,1028,1028,0
|
||||
20250415,154300,56892340,1028,1028,1028,1028,0
|
||||
20250415,154200,56892340,1028,1028,1028,1028,0
|
||||
20250415,154100,56892340,1028,1028,1028,1028,0
|
||||
20250415,154000,56892340,1028,1028,1028,1028,0
|
||||
20250415,153900,56892340,1028,1028,1028,1028,0
|
||||
20250415,153800,56892340,1028,1028,1028,1028,0
|
||||
20250415,153700,56892340,1028,1028,1028,1028,0
|
||||
20250415,153600,56892340,1028,1028,1028,1028,0
|
||||
20250415,153500,56892340,1028,1028,1028,1028,0
|
||||
20250415,153400,56892340,1028,1028,1028,1028,0
|
||||
20250415,153300,56892340,1028,1028,1028,1028,0
|
||||
20250415,153200,56892340,1028,1028,1028,1028,0
|
||||
20250415,153100,56892340,1028,1028,1028,1028,0
|
||||
20250415,153000,56892340,1028,1028,1028,1028,681
|
||||
20250415,152900,56192272,1028,1028,1028,1028,0
|
||||
20250415,152800,56192272,1028,1028,1028,1028,0
|
||||
20250415,152700,56192272,1028,1028,1028,1028,0
|
||||
20250415,152600,56192272,1028,1028,1028,1028,0
|
||||
20250415,152500,56192272,1028,1028,1028,1028,0
|
||||
20250415,152400,56192272,1028,1028,1028,1028,0
|
||||
20250415,152300,56192272,1028,1028,1028,1028,0
|
||||
20250415,152200,56192272,1028,1028,1028,1028,0
|
||||
20250415,152100,56192272,1028,1028,1028,1028,0
|
||||
20250415,152000,56192272,1028,1028,1028,1028,0
|
||||
20250415,151900,56192272,1028,1028,1028,1028,0
|
||||
20250415,151800,56192272,1028,1028,1028,1028,0
|
||||
20250415,151700,56192272,1028,1028,1028,1028,0
|
||||
20250415,151600,56192272,1028,1028,1028,1028,0
|
||||
20250415,151500,56192272,1028,1028,1028,1028,0
|
||||
20250415,151400,56192272,1028,1028,1028,1028,0
|
||||
20250415,151300,56192272,1028,1028,1028,1028,0
|
||||
20250415,151200,56192272,1028,1028,1028,1028,1
|
||||
20250415,151100,56191244,1026,1026,1026,1026,0
|
||||
20250415,151000,56191244,1026,1026,1026,1026,0
|
||||
20250415,150900,56191244,1026,1027,1027,1026,2
|
||||
20250415,150800,56189191,1022,1022,1022,1022,21
|
||||
20250415,150700,56167729,1028,1028,1028,1028,1
|
||||
20250415,150600,56166701,1026,1026,1026,1026,0
|
||||
20250415,150500,56166701,1026,1026,1026,1026,0
|
||||
20250415,150400,56166701,1026,1026,1026,1026,0
|
||||
20250415,150300,56166701,1026,1026,1026,1026,110
|
||||
20250415,150200,56053841,1028,1028,1028,1028,0
|
||||
20250415,150100,56053841,1028,1028,1028,1028,0
|
||||
20250415,150000,56053841,1028,1028,1028,1028,0
|
||||
20250415,145900,56053841,1028,1028,1028,1028,0
|
||||
20250415,145800,56053841,1028,1028,1028,1028,0
|
||||
20250415,145700,56053841,1028,1028,1028,1028,0
|
||||
20250415,145600,56053841,1028,1028,1028,1028,0
|
||||
20250415,145500,56053841,1028,1028,1028,1028,0
|
||||
20250415,145400,56053841,1028,1028,1028,1028,1
|
||||
20250415,145300,56052813,1026,1026,1026,1026,93
|
||||
20250415,145200,55957395,1028,1028,1028,1028,0
|
||||
20250415,145100,55957395,1028,1028,1028,1028,0
|
||||
20250415,145000,55957395,1028,1028,1028,1028,0
|
||||
20250415,144900,55957395,1028,1028,1028,1028,0
|
||||
20250415,144800,55957395,1028,1028,1028,1028,0
|
||||
20250415,144700,55957395,1028,1028,1028,1028,0
|
||||
20250415,144600,55957395,1028,1028,1028,1028,0
|
||||
20250415,144500,55957395,1028,1028,1028,1028,0
|
||||
20250415,144400,55957395,1028,1028,1028,1028,3
|
||||
20250415,144300,55954311,1028,1028,1028,1028,3
|
||||
20250415,144200,55951227,1025,1025,1025,1025,0
|
||||
20250415,144100,55951227,1025,1025,1025,1025,0
|
||||
20250415,144000,55951227,1025,1025,1025,1025,0
|
||||
20250415,143900,55951227,1025,1025,1025,1025,0
|
||||
20250415,143800,55951227,1025,1025,1025,1025,0
|
||||
20250415,143700,55951227,1025,1025,1025,1025,0
|
||||
20250415,143600,55951227,1025,1027,1027,1025,1474
|
||||
20250415,143500,54439021,1025,1025,1025,1025,0
|
||||
20250415,143400,54439021,1025,1025,1025,1025,0
|
||||
20250415,143300,54439021,1025,1025,1025,1025,0
|
||||
20250415,143200,54439021,1025,1025,1025,1025,475
|
||||
20250415,143100,53952146,1027,1027,1027,1027,0
|
||||
20250415,143000,53952146,1027,1027,1027,1027,61
|
||||
20250415,142900,53889499,1027,1027,1027,1027,0
|
||||
20250415,142800,53889499,1027,1027,1027,1027,0
|
||||
20250415,142700,53889499,1027,1027,1027,1027,0
|
||||
20250415,142600,53889499,1027,1027,1027,1027,0
|
||||
20250415,142500,53889499,1027,1027,1027,1027,0
|
||||
20250415,142400,53889499,1027,1027,1027,1027,0
|
||||
20250415,142300,53889499,1027,1027,1027,1027,0
|
||||
20250415,142200,53889499,1027,1027,1027,1027,0
|
||||
20250415,142100,53889499,1027,1027,1027,1027,0
|
||||
20250415,142000,53889499,1027,1027,1027,1027,0
|
||||
20250415,141900,53889499,1027,1027,1027,1027,0
|
||||
20250415,141800,53889499,1027,1027,1027,1027,0
|
||||
20250415,141700,53889499,1027,1027,1027,1027,0
|
||||
20250415,141600,53889499,1027,1027,1027,1027,1
|
||||
20250415,141500,53888472,1026,1026,1026,1026,0
|
||||
20250415,141400,53888472,1026,1026,1026,1026,260
|
||||
20250415,141300,53621712,1027,1027,1027,1027,0
|
||||
20250415,141200,53621712,1027,1027,1027,1027,0
|
||||
20250415,141100,53621712,1027,1027,1027,1027,11
|
||||
20250415,141000,53610415,1026,1026,1026,1026,0
|
||||
20250415,140900,53610415,1026,1026,1026,1026,84
|
||||
20250415,140800,53524231,1026,1026,1026,1026,0
|
||||
20250415,140700,53524231,1026,1026,1026,1026,500
|
||||
20250415,140600,53011231,1026,1026,1026,1026,0
|
||||
20250415,140500,53011231,1026,1026,1026,1026,76
|
||||
20250415,140400,52933255,1026,1026,1026,1026,83
|
||||
20250415,140300,52848097,1027,1027,1027,1027,0
|
||||
20250415,140200,52848097,1027,1027,1027,1027,0
|
||||
20250415,140100,52848097,1027,1027,1027,1027,0
|
||||
20250415,140000,52848097,1027,1027,1027,1027,0
|
||||
20250415,135900,52848097,1027,1027,1027,1027,100
|
||||
20250415,135800,52745397,1027,1027,1027,1027,50
|
||||
20250415,135700,52694047,1027,1027,1027,1027,0
|
||||
20250415,135600,52694047,1027,1027,1027,1027,120
|
||||
20250415,135500,52570807,1027,1027,1027,1027,11
|
||||
20250415,135400,52559510,1026,1026,1026,1026,13
|
||||
20250415,135300,52546172,1026,1026,1026,1026,0
|
||||
20250415,135200,52546172,1026,1026,1026,1026,0
|
||||
20250415,135100,52546172,1026,1026,1026,1026,78
|
||||
20250415,135000,52466144,1027,1027,1027,1027,0
|
||||
20250415,134900,52466144,1027,1027,1027,1027,111
|
||||
20250415,134800,52352147,1027,1030,1030,1027,493
|
||||
20250415,134700,51845731,1030,1030,1030,1030,17
|
||||
20250415,134600,51828221,1030,1030,1030,1030,0
|
||||
20250415,134500,51828221,1030,1030,1030,1030,0
|
||||
20250415,134400,51828221,1030,1030,1030,1030,465
|
||||
20250415,134300,51349271,1030,1030,1030,1030,1183
|
||||
20250415,134200,50130781,1030,1030,1030,1030,200
|
||||
20250415,134100,49924781,1026,1026,1026,1026,0
|
||||
20250415,134000,49924781,1026,1026,1026,1026,0
|
||||
20250415,133900,49924781,1026,1026,1026,1026,0
|
||||
20250415,133800,49924781,1026,1026,1026,1026,0
|
||||
20250415,133700,49924781,1026,1026,1026,1026,0
|
||||
20250415,133600,49924781,1026,1026,1026,1026,500
|
||||
20250415,133500,49411781,1026,1026,1026,1026,0
|
||||
20250415,133400,49411781,1026,1026,1026,1026,0
|
||||
20250415,133300,49411781,1026,1026,1026,1026,0
|
||||
20250415,133200,49411781,1026,1026,1026,1026,50
|
||||
20250415,133100,49360481,1030,1030,1030,1030,252
|
||||
20250415,133000,49100921,1030,1030,1030,1030,0
|
||||
20250415,132900,49100921,1030,1030,1030,1030,55
|
||||
20250415,132800,49044271,1030,1030,1030,1030,0
|
||||
20250415,132700,49044271,1030,1030,1030,1030,0
|
||||
20250415,132600,49044271,1030,1030,1030,1030,0
|
||||
20250415,132500,49044271,1030,1030,1030,1030,0
|
||||
20250415,132400,49044271,1030,1031,1031,1030,185
|
||||
20250415,132300,48853552,1032,1032,1032,1032,0
|
||||
20250415,132200,48853552,1032,1032,1032,1032,1
|
||||
20250415,132100,48852520,1032,1031,1032,1031,2
|
||||
20250415,132000,48850457,1030,1030,1030,1030,56
|
||||
20250415,131900,48792777,1031,1030,1031,1030,3368
|
||||
20250415,131800,45321029,1031,1031,1031,1031,0
|
||||
20250415,131700,45321029,1031,1031,1031,1031,0
|
||||
20250415,131600,45321029,1031,1031,1031,1031,0
|
||||
20250415,131500,45321029,1031,1031,1031,1031,0
|
||||
20250415,131400,45321029,1031,1031,1031,1031,1
|
||||
20250415,131300,45319998,1031,1031,1031,1031,0
|
||||
20250415,131200,45319998,1031,1031,1031,1031,0
|
||||
20250415,131100,45319998,1031,1031,1031,1031,1
|
||||
20250415,131000,45318967,1026,1026,1026,1026,0
|
||||
20250415,130900,45318967,1026,1026,1026,1026,0
|
||||
20250415,130800,45318967,1026,1026,1026,1026,0
|
||||
20250415,130700,45318967,1026,1026,1026,1026,100
|
||||
20250415,130600,45216367,1026,1026,1026,1026,0
|
||||
20250415,130500,45216367,1026,1026,1026,1026,0
|
||||
20250415,130400,45216367,1026,1022,1026,1022,7547
|
||||
20250415,130300,37492631,1022,1022,1022,1022,0
|
||||
20250415,130200,37492631,1022,1022,1022,1022,0
|
||||
20250415,130100,37492631,1022,1022,1022,1022,216
|
||||
20250415,130000,37271879,1020,1020,1020,1020,0
|
||||
20250415,125900,37271879,1020,1020,1020,1020,0
|
||||
20250415,125800,37271879,1020,1020,1020,1020,0
|
||||
20250415,125700,37271879,1020,1020,1020,1020,0
|
||||
20250415,125600,37271879,1020,1020,1020,1020,0
|
||||
20250415,125500,37271879,1020,1020,1020,1020,0
|
||||
20250415,125400,37271879,1020,1020,1020,1020,0
|
||||
20250415,125300,37271879,1020,1020,1020,1020,0
|
||||
20250415,125200,37271879,1020,1020,1020,1020,0
|
||||
20250415,125100,37271879,1020,1020,1020,1020,0
|
||||
20250415,125000,37271879,1020,1020,1020,1020,0
|
||||
20250415,124900,37271879,1020,1021,1021,1020,1289
|
||||
20250415,124800,35956514,1022,1022,1022,1022,11
|
||||
20250415,124700,35945272,1022,1022,1022,1022,0
|
||||
20250415,124600,35945272,1022,1022,1022,1022,10
|
||||
20250415,124500,35935052,1022,1022,1022,1022,0
|
||||
20250415,124400,35935052,1022,1022,1022,1022,0
|
||||
20250415,124300,35935052,1022,1022,1022,1022,0
|
||||
20250415,124200,35935052,1022,1022,1022,1022,0
|
||||
20250415,124100,35935052,1022,1022,1022,1022,0
|
||||
20250415,124000,35935052,1022,1022,1022,1022,325
|
||||
20250415,123900,35602902,1022,1022,1022,1022,0
|
||||
20250415,123800,35602902,1022,1022,1022,1022,0
|
||||
20250415,123700,35602902,1022,1022,1022,1022,0
|
||||
20250415,123600,35602902,1022,1022,1022,1022,0
|
||||
20250415,123500,35602902,1022,1022,1022,1022,0
|
||||
20250415,123400,35602902,1022,1022,1022,1022,0
|
||||
20250415,123300,35602902,1022,1022,1022,1022,0
|
||||
20250415,123200,35602902,1022,1022,1022,1022,0
|
||||
20250415,123100,35602902,1022,1022,1022,1022,2
|
||||
20250415,123000,35600858,1022,1022,1022,1022,0
|
||||
20250415,122900,35600858,1022,1021,1022,1021,1215
|
||||
20250415,122800,34359343,1022,1022,1022,1022,0
|
||||
20250415,122700,34359343,1022,1022,1022,1022,0
|
||||
20250415,122600,34359343,1022,1022,1022,1022,1
|
||||
20250415,122500,34358321,1022,1022,1022,1022,11
|
||||
20250415,122400,34347079,1022,1022,1022,1022,0
|
||||
20250415,122300,34347079,1022,1022,1022,1022,0
|
||||
20250415,122200,34347079,1022,1022,1022,1022,0
|
||||
20250415,122100,34347079,1022,1022,1022,1022,2
|
||||
20250415,122000,34345035,1022,1022,1022,1022,1
|
||||
20250415,121900,34344013,1022,1022,1022,1022,0
|
||||
20250415,121800,34344013,1022,1022,1022,1022,0
|
||||
20250415,121700,34344013,1022,1022,1022,1022,0
|
||||
20250415,121600,34344013,1022,1022,1022,1022,0
|
||||
20250415,121500,34344013,1022,1022,1022,1022,0
|
||||
20250415,121400,34344013,1022,1022,1022,1022,90
|
||||
20250415,121300,34252033,1021,1021,1021,1021,273
|
||||
20250415,121200,33973300,1021,1021,1021,1021,0
|
||||
20250415,121100,33973300,1021,1021,1021,1021,0
|
||||
20250415,121000,33973300,1021,1021,1021,1021,0
|
||||
20250415,120900,33973300,1021,1023,1023,1021,967
|
||||
20250415,120800,32984718,1022,1022,1022,1022,0
|
||||
20250415,120700,32984718,1022,1023,1023,1022,1533
|
||||
20250415,120600,31417161,1024,1024,1024,1024,1
|
||||
20250415,120500,31416137,1024,1024,1024,1024,1
|
||||
20250415,120400,31415113,1024,1024,1024,1024,0
|
||||
20250415,120300,31415113,1024,1024,1024,1024,0
|
||||
20250415,120200,31415113,1024,1024,1024,1024,0
|
||||
20250415,120100,31415113,1024,1024,1024,1024,0
|
||||
20250415,120000,31415113,1024,1024,1024,1024,0
|
||||
20250415,115900,31415113,1024,1024,1024,1024,0
|
||||
20250415,115800,31415113,1024,1024,1024,1024,11
|
||||
20250415,115700,31403849,1024,1024,1024,1024,0
|
||||
20250415,115600,31403849,1024,1024,1024,1024,1
|
||||
20250415,115500,31402825,1024,1024,1024,1024,640
|
||||
20250415,115400,30747465,1024,1025,1025,1024,1226
|
||||
20250415,115300,29491822,1025,1025,1025,1025,0
|
||||
20250415,115200,29491822,1025,1025,1025,1025,0
|
||||
20250415,115100,29491822,1025,1025,1025,1025,0
|
||||
20250415,115000,29491822,1025,1025,1025,1025,0
|
||||
20250415,114900,29491822,1025,1025,1025,1025,257
|
||||
20250415,114800,29228397,1025,1025,1025,1025,0
|
||||
20250415,114700,29228397,1025,1025,1025,1025,192
|
||||
20250415,114600,29031597,1025,1025,1025,1025,0
|
||||
20250415,114500,29031597,1025,1025,1025,1025,0
|
||||
20250415,114400,29031597,1025,1025,1025,1025,65
|
||||
20250415,114300,28964972,1026,1026,1026,1026,0
|
||||
20250415,114200,28964972,1026,1026,1026,1026,1
|
||||
20250415,114100,28963946,1026,1026,1026,1026,0
|
||||
20250415,114000,28963946,1026,1026,1026,1026,0
|
||||
20250415,113900,28963946,1026,1026,1026,1026,274
|
||||
20250415,113800,28682822,1026,1026,1026,1026,726
|
||||
20250415,113700,27937946,1026,1026,1026,1026,0
|
||||
20250415,113600,27937946,1026,1026,1026,1026,60
|
||||
20250415,113500,27876386,1026,1026,1026,1026,0
|
||||
20250415,113400,27876386,1026,1026,1026,1026,0
|
||||
20250415,113300,27876386,1026,1026,1026,1026,0
|
||||
20250415,113200,27876386,1026,1026,1026,1026,0
|
||||
20250415,113100,27876386,1026,1026,1026,1026,97
|
||||
20250415,113000,27776864,1025,1025,1025,1025,0
|
||||
20250415,112900,27776864,1025,1025,1025,1025,0
|
||||
20250415,112800,27776864,1025,1027,1027,1025,1056
|
||||
20250415,112700,26693483,1027,1027,1027,1027,0
|
||||
20250415,112600,26693483,1027,1027,1027,1027,0
|
||||
20250415,112500,26693483,1027,1027,1027,1027,0
|
||||
20250415,112400,26693483,1027,1027,1027,1027,202
|
||||
20250415,112300,26486029,1027,1027,1027,1027,300
|
||||
20250415,112200,26177929,1032,1032,1032,1032,1
|
||||
20250415,112100,26176897,1027,1027,1027,1027,0
|
||||
20250415,112000,26176897,1027,1027,1027,1027,0
|
||||
20250415,111900,26176897,1027,1027,1027,1027,0
|
||||
20250415,111800,26176897,1027,1027,1027,1027,0
|
||||
20250415,111700,26176897,1027,1027,1027,1027,0
|
||||
20250415,111600,26176897,1027,1027,1027,1027,26
|
||||
20250415,111500,26150195,1033,1033,1033,1033,9
|
||||
20250415,111400,26140898,1033,1033,1033,1033,1
|
||||
20250415,111300,26139865,1026,1026,1026,1026,0
|
||||
20250415,111200,26139865,1026,1026,1026,1026,0
|
||||
20250415,111100,26139865,1026,1026,1026,1026,0
|
||||
20250415,111000,26139865,1026,1026,1026,1026,0
|
||||
20250415,110900,26139865,1026,1026,1026,1026,0
|
||||
20250415,110800,26139865,1026,1026,1026,1026,968
|
||||
20250415,110700,25146697,1024,1026,1026,1024,282
|
||||
20250415,110600,24857918,1026,1026,1026,1026,0
|
||||
20250415,110500,24857918,1026,1026,1026,1026,0
|
||||
20250415,110400,24857918,1026,1026,1026,1026,0
|
||||
20250415,110300,24857918,1026,1026,1026,1026,0
|
||||
20250415,110200,24857918,1026,1026,1026,1026,0
|
||||
20250415,110100,24857918,1026,1026,1026,1026,10
|
||||
20250415,110000,24847658,1026,1026,1026,1026,3
|
||||
20250415,105900,24844580,1026,1026,1026,1026,0
|
||||
20250415,105800,24844580,1026,1027,1027,1026,1207
|
||||
20250415,105700,23605615,1026,1026,1026,1026,0
|
||||
20250415,105600,23605615,1026,1026,1026,1026,377
|
||||
20250415,105500,23218813,1026,1026,1026,1026,0
|
||||
20250415,105400,23218813,1026,1026,1026,1026,0
|
||||
20250415,105300,23218813,1026,1026,1026,1026,1
|
||||
20250415,105200,23217787,1023,1026,1026,1023,232
|
||||
20250415,105100,22980445,1026,1026,1026,1026,0
|
||||
20250415,105000,22980445,1026,1026,1026,1026,12
|
||||
20250415,104900,22968133,1026,1026,1026,1026,0
|
||||
20250415,104800,22968133,1026,1026,1026,1026,5
|
||||
20250415,104700,22963003,1021,1021,1021,1021,0
|
||||
20250415,104600,22963003,1021,1021,1021,1021,480
|
||||
20250415,104500,22472923,1027,1027,1027,1027,0
|
||||
20250415,104400,22472923,1027,1027,1027,1027,0
|
||||
20250415,104300,22472923,1027,1027,1027,1027,0
|
||||
20250415,104200,22472923,1027,1027,1027,1027,0
|
||||
20250415,104100,22472923,1027,1027,1027,1027,0
|
||||
20250415,104000,22472923,1027,1027,1027,1027,0
|
||||
20250415,103900,22472923,1027,1027,1027,1027,0
|
||||
20250415,103800,22472923,1027,1027,1027,1027,0
|
||||
20250415,103700,22472923,1027,1027,1027,1027,0
|
||||
20250415,103600,22472923,1027,1027,1027,1027,1
|
||||
20250415,103500,22471896,1020,1020,1020,1020,0
|
||||
20250415,103400,22471896,1020,1020,1020,1020,0
|
||||
20250415,103300,22471896,1020,1020,1020,1020,0
|
||||
20250415,103200,22471896,1020,1020,1020,1020,0
|
||||
20250415,103100,22471896,1020,1020,1020,1020,8
|
||||
20250415,103000,22463736,1027,1027,1027,1027,0
|
||||
20250415,102900,22463736,1027,1027,1027,1027,0
|
||||
20250415,102800,22463736,1027,1027,1027,1027,0
|
||||
20250415,102700,22463736,1027,1027,1027,1027,0
|
||||
20250415,102600,22463736,1027,1027,1027,1027,0
|
||||
20250415,102500,22463736,1027,1027,1027,1027,1
|
||||
20250415,102400,22462709,1027,1027,1027,1027,1
|
||||
20250415,102300,22461682,1027,1027,1027,1027,0
|
||||
20250415,102200,22461682,1027,1027,1027,1027,0
|
||||
20250415,102100,22461682,1027,1027,1027,1027,0
|
||||
20250415,102000,22461682,1027,1027,1027,1027,0
|
||||
20250415,101900,22461682,1027,1027,1027,1027,0
|
||||
20250415,101800,22461682,1027,1027,1027,1027,0
|
||||
20250415,101700,22461682,1027,1027,1027,1027,2
|
||||
20250415,101600,22459628,1027,1027,1027,1027,0
|
||||
20250415,101500,22459628,1027,1027,1027,1027,0
|
||||
20250415,101400,22459628,1027,1027,1027,1027,1
|
||||
20250415,101300,22458601,1019,1019,1019,1019,0
|
||||
20250415,101200,22458601,1019,1019,1019,1019,0
|
||||
20250415,101100,22458601,1019,1019,1019,1019,0
|
||||
20250415,101000,22458601,1019,1026,1026,1019,963
|
||||
20250415,100900,21472793,1027,1032,1032,1027,666
|
||||
20250415,100800,20786721,1030,1030,1030,1030,0
|
||||
20250415,100700,20786721,1030,1030,1030,1030,0
|
||||
20250415,100600,20786721,1030,1030,1030,1030,0
|
||||
20250415,100500,20786721,1030,1030,1030,1030,11
|
||||
20250415,100400,20775391,1034,1034,1034,1034,0
|
||||
20250415,100300,20775391,1034,1034,1034,1034,0
|
||||
20250415,100200,20775391,1034,1034,1034,1034,0
|
||||
20250415,100100,20775391,1034,1034,1034,1034,0
|
||||
20250415,100000,20775391,1034,1034,1034,1034,1
|
||||
20250415,095900,20774357,1034,1034,1034,1034,0
|
||||
20250415,095800,20774357,1034,1034,1034,1034,0
|
||||
20250415,095700,20774357,1034,1028,1034,1028,477
|
||||
20250415,095600,20283971,1029,1029,1029,1029,371
|
||||
20250415,095500,19902212,1027,1027,1027,1027,0
|
||||
20250415,095400,19902212,1027,1026,1027,1026,1221
|
||||
20250415,095300,18648358,1020,1020,1020,1020,0
|
||||
20250415,095200,18648358,1020,1020,1020,1020,1038
|
||||
20250415,095100,17589598,1020,1020,1020,1020,300
|
||||
20250415,095000,17283598,1026,1026,1026,1026,0
|
||||
20250415,094900,17283598,1026,1026,1026,1026,10
|
||||
20250415,094800,17273338,1026,1027,1027,1026,820
|
||||
20250415,094700,16431423,1027,1027,1027,1027,8
|
||||
20250415,094600,16423207,1034,1034,1034,1034,0
|
||||
20250415,094500,16423207,1034,1034,1034,1034,0
|
||||
20250415,094400,16423207,1034,1034,1034,1034,1
|
||||
20250415,094300,16422173,1034,1034,1034,1034,0
|
||||
20250415,094200,16422173,1034,1034,1034,1034,0
|
||||
20250415,094100,16422173,1034,1034,1034,1034,0
|
||||
20250415,094000,16422173,1034,1030,1034,1030,50
|
||||
20250415,093900,16370661,1028,1028,1028,1028,0
|
||||
20250415,093800,16370661,1028,1028,1028,1028,0
|
||||
20250415,093700,16370661,1028,1026,1028,1026,347
|
||||
20250415,093600,16014300,1026,1027,1027,1026,6266
|
||||
20250415,093500,9579126,1027,1027,1027,1027,1
|
||||
20250415,093400,9578099,1027,1027,1027,1027,0
|
||||
20250415,093300,9578099,1027,1027,1027,1027,0
|
||||
20250415,093200,9578099,1027,1027,1027,1027,0
|
||||
20250415,093100,9578099,1027,1027,1027,1027,0
|
||||
20250415,093000,9578099,1027,1027,1027,1027,0
|
||||
20250415,092900,9578099,1027,1027,1027,1027,0
|
||||
20250415,092800,9578099,1027,1027,1027,1027,50
|
||||
20250415,092700,9526749,1027,1027,1027,1027,0
|
||||
20250415,092600,9526749,1027,1027,1027,1027,4
|
||||
20250415,092500,9522641,1024,1018,1024,1018,518
|
||||
20250415,092400,8992311,1024,1024,1024,1024,0
|
||||
20250415,092300,8992311,1024,1024,1024,1024,0
|
||||
20250415,092200,8992311,1024,1023,1024,1023,15
|
||||
20250415,092100,8976963,1023,1023,1023,1023,1000
|
||||
20250415,092000,7953963,1024,1023,1024,1023,150
|
||||
20250415,091900,7800390,1024,1024,1024,1024,0
|
||||
20250415,091800,7800390,1024,1026,1026,1024,3288
|
||||
20250415,091700,4428172,1026,1026,1026,1026,0
|
||||
20250415,091600,4428172,1026,1026,1026,1026,42
|
||||
20250415,091500,4385080,1038,1025,1038,1025,135
|
||||
20250415,091400,4246692,1025,1032,1032,1025,3718
|
||||
20250415,091300,412218,1033,1033,1033,1033,0
|
||||
20250415,091200,412218,1033,1033,1033,1033,22
|
||||
20250415,091100,389492,1033,1033,1033,1033,20
|
||||
20250415,091000,368832,1044,1044,1044,1044,4
|
||||
20250415,090900,364656,1044,1044,1044,1044,5
|
||||
20250415,090800,359436,1048,1048,1048,1048,0
|
||||
20250415,090700,359436,1048,1048,1048,1048,0
|
||||
20250415,090600,359436,1048,1048,1048,1048,0
|
||||
20250415,090500,359436,1048,1047,1048,1047,175
|
||||
20250415,090400,176088,1048,1048,1048,1048,0
|
||||
20250415,090300,176088,1048,1048,1048,1048,1
|
||||
20250415,090200,175040,1027,1027,1027,1027,0
|
||||
20250415,090100,175040,1027,1032,1032,1026,134
|
||||
20250415,090000,37152,1032,1032,1032,1032,36
|
||||
|
Reference in New Issue
Block a user