Update 2025-04-15 2740 candle_min
This commit is contained in:
709
298380/min/candle-20250415.csv
Normal file
709
298380/min/candle-20250415.csv
Normal file
@@ -0,0 +1,709 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,204700,149096111950,64000,64000,64000,64000,31706
|
||||
20250415,204600,149096111950,64000,64000,64000,64000,0
|
||||
20250415,204500,149096111950,64000,64000,64000,64000,0
|
||||
20250415,204400,149096111950,64000,64000,64000,64000,0
|
||||
20250415,204300,149096111950,64000,64000,64000,64000,0
|
||||
20250415,204200,149096111950,64000,64000,64000,64000,0
|
||||
20250415,204100,149096111950,64000,64000,64000,64000,0
|
||||
20250415,204000,149096111950,64000,64000,64000,64000,0
|
||||
20250415,203900,149096111950,64000,64000,64000,64000,0
|
||||
20250415,203800,149096111950,64000,64000,64000,64000,0
|
||||
20250415,203700,149096111950,64000,64000,64000,64000,0
|
||||
20250415,203600,149096111950,64000,64000,64000,64000,0
|
||||
20250415,203500,149096111950,64000,64000,64000,64000,0
|
||||
20250415,203400,149096111950,64000,64000,64000,64000,0
|
||||
20250415,203300,149096111950,64000,64000,64000,64000,0
|
||||
20250415,203200,149096111950,64000,64000,64000,64000,0
|
||||
20250415,203100,149096111950,64000,64000,64000,64000,0
|
||||
20250415,203000,149096111950,64000,64000,64000,64000,0
|
||||
20250415,202900,149096111950,64000,64000,64000,64000,0
|
||||
20250415,202800,149096111950,64000,64000,64000,64000,0
|
||||
20250415,202700,149096111950,64000,64000,64000,64000,0
|
||||
20250415,202600,149096111950,64000,64000,64000,64000,0
|
||||
20250415,202500,149096111950,64000,64000,64000,64000,0
|
||||
20250415,202400,149096111950,64000,64000,64000,64000,0
|
||||
20250415,202300,149096111950,64000,64000,64000,64000,0
|
||||
20250415,202200,149096111950,64000,64000,64000,64000,0
|
||||
20250415,202100,149096111950,64000,64000,64000,64000,0
|
||||
20250415,202000,149096111950,64000,64000,64000,64000,0
|
||||
20250415,201900,149096111950,64000,64000,64000,64000,0
|
||||
20250415,201800,149096111950,64000,64000,64000,64000,0
|
||||
20250415,201700,149096111950,64000,64000,64000,64000,31706
|
||||
20250415,201600,149096111950,64000,64000,64000,64000,0
|
||||
20250415,201500,149096111950,64000,64000,64000,64000,0
|
||||
20250415,201400,149096111950,64000,64000,64000,64000,0
|
||||
20250415,201300,149096111950,64000,64000,64000,64000,0
|
||||
20250415,201200,149096111950,64000,64000,64000,64000,0
|
||||
20250415,201100,149096111950,64000,64000,64000,64000,0
|
||||
20250415,201000,149096111950,64000,64000,64000,64000,0
|
||||
20250415,200900,149096111950,64000,64000,64000,64000,0
|
||||
20250415,200800,149096111950,64000,64000,64000,64000,0
|
||||
20250415,200700,149096111950,64000,64000,64000,64000,0
|
||||
20250415,200600,149096111950,64000,64000,64000,64000,0
|
||||
20250415,200500,149096111950,64000,64000,64000,64000,0
|
||||
20250415,200400,149096111950,64000,64000,64000,64000,0
|
||||
20250415,200300,149096111950,64000,64000,64000,64000,0
|
||||
20250415,200200,149096111950,64000,64000,64000,64000,0
|
||||
20250415,200100,149096111950,64000,64000,64000,64000,0
|
||||
20250415,200000,149096111950,64000,64000,64000,64000,0
|
||||
20250415,195900,149096111950,64000,64000,64000,64000,0
|
||||
20250415,195800,149096111950,64000,64000,64000,64000,0
|
||||
20250415,195700,149096111950,64000,64000,64000,64000,0
|
||||
20250415,195600,149096111950,64000,64000,64000,64000,0
|
||||
20250415,195500,149096111950,64000,64000,64000,64000,0
|
||||
20250415,195400,149096111950,64000,64000,64000,64000,0
|
||||
20250415,195300,149096111950,64000,64000,64000,64000,0
|
||||
20250415,195200,149096111950,64000,64000,64000,64000,0
|
||||
20250415,195100,149096111950,64000,64000,64000,64000,0
|
||||
20250415,195000,149096111950,64000,64000,64000,64000,0
|
||||
20250415,194900,149096111950,64000,64000,64000,64000,0
|
||||
20250415,194800,149096111950,64000,64000,64000,64000,0
|
||||
20250415,194700,149096111950,64000,64000,64000,64000,31706
|
||||
20250415,194600,149096111950,64000,64000,64000,64000,0
|
||||
20250415,194500,149096111950,64000,64000,64000,64000,0
|
||||
20250415,194400,149096111950,64000,64000,64000,64000,0
|
||||
20250415,194300,149096111950,64000,64000,64000,64000,0
|
||||
20250415,194200,149096111950,64000,64000,64000,64000,0
|
||||
20250415,194100,149096111950,64000,64000,64000,64000,0
|
||||
20250415,194000,149096111950,64000,64000,64000,64000,0
|
||||
20250415,193900,149096111950,64000,64000,64000,64000,0
|
||||
20250415,193800,149096111950,64000,64000,64000,64000,0
|
||||
20250415,193700,149096111950,64000,64000,64000,64000,0
|
||||
20250415,193600,149096111950,64000,64000,64000,64000,0
|
||||
20250415,193500,149096111950,64000,64000,64000,64000,0
|
||||
20250415,193400,149096111950,64000,64000,64000,64000,0
|
||||
20250415,193300,149096111950,64000,64000,64000,64000,0
|
||||
20250415,193200,149096111950,64000,64000,64000,64000,0
|
||||
20250415,193100,149096111950,64000,64000,64000,64000,0
|
||||
20250415,193000,149096111950,64000,64000,64000,64000,0
|
||||
20250415,192900,149096111950,64000,64000,64000,64000,0
|
||||
20250415,192800,149096111950,64000,64000,64000,64000,0
|
||||
20250415,192700,149096111950,64000,64000,64000,64000,0
|
||||
20250415,192600,149096111950,64000,64000,64000,64000,0
|
||||
20250415,192500,149096111950,64000,64000,64000,64000,0
|
||||
20250415,192400,149096111950,64000,64000,64000,64000,0
|
||||
20250415,192300,149096111950,64000,64000,64000,64000,0
|
||||
20250415,192200,149096111950,64000,64000,64000,64000,0
|
||||
20250415,192100,149096111950,64000,64000,64000,64000,0
|
||||
20250415,192000,149096111950,64000,64000,64000,64000,0
|
||||
20250415,191900,149096111950,64000,64000,64000,64000,0
|
||||
20250415,191800,149096111950,64000,64000,64000,64000,0
|
||||
20250415,191700,149096111950,64000,64000,64000,64000,31706
|
||||
20250415,191600,149096111950,64000,64000,64000,64000,0
|
||||
20250415,191500,149096111950,64000,64000,64000,64000,0
|
||||
20250415,191400,149096111950,64000,64000,64000,64000,0
|
||||
20250415,191300,149096111950,64000,64000,64000,64000,0
|
||||
20250415,191200,149096111950,64000,64000,64000,64000,0
|
||||
20250415,191100,149096111950,64000,64000,64000,64000,0
|
||||
20250415,191000,149096111950,64000,64000,64000,64000,0
|
||||
20250415,190900,149096111950,64000,64000,64000,64000,0
|
||||
20250415,190800,149096111950,64000,64000,64000,64000,0
|
||||
20250415,190700,149096111950,64000,64000,64000,64000,0
|
||||
20250415,190600,149096111950,64000,64000,64000,64000,0
|
||||
20250415,190500,149096111950,64000,64000,64000,64000,0
|
||||
20250415,190400,149096111950,64000,64000,64000,64000,0
|
||||
20250415,190300,149096111950,64000,64000,64000,64000,0
|
||||
20250415,190200,149096111950,64000,64000,64000,64000,0
|
||||
20250415,190100,149096111950,64000,64000,64000,64000,0
|
||||
20250415,190000,149096111950,64000,64000,64000,64000,0
|
||||
20250415,185900,149096111950,64000,64000,64000,64000,0
|
||||
20250415,185800,149096111950,64000,64000,64000,64000,0
|
||||
20250415,185700,149096111950,64000,64000,64000,64000,0
|
||||
20250415,185600,149096111950,64000,64000,64000,64000,0
|
||||
20250415,185500,149096111950,64000,64000,64000,64000,0
|
||||
20250415,185400,149096111950,64000,64000,64000,64000,0
|
||||
20250415,185300,149096111950,64000,64000,64000,64000,0
|
||||
20250415,185200,149096111950,64000,64000,64000,64000,0
|
||||
20250415,185100,149096111950,64000,64000,64000,64000,0
|
||||
20250415,185000,149096111950,64000,64000,64000,64000,0
|
||||
20250415,184900,149096111950,64000,64000,64000,64000,0
|
||||
20250415,184800,149096111950,64000,64000,64000,64000,0
|
||||
20250415,184700,149096111950,64000,64000,64000,64000,31706
|
||||
20250415,184600,149096111950,64000,64000,64000,64000,0
|
||||
20250415,184500,149096111950,64000,64000,64000,64000,0
|
||||
20250415,184400,149096111950,64000,64000,64000,64000,0
|
||||
20250415,184300,149096111950,64000,64000,64000,64000,0
|
||||
20250415,184200,149096111950,64000,64000,64000,64000,0
|
||||
20250415,184100,149096111950,64000,64000,64000,64000,0
|
||||
20250415,184000,149096111950,64000,64000,64000,64000,0
|
||||
20250415,183900,149096111950,64000,64000,64000,64000,0
|
||||
20250415,183800,149096111950,64000,64000,64000,64000,0
|
||||
20250415,183700,149096111950,64000,64000,64000,64000,0
|
||||
20250415,183600,149096111950,64000,64000,64000,64000,0
|
||||
20250415,183500,149096111950,64000,64000,64000,64000,0
|
||||
20250415,183400,149096111950,64000,64000,64000,64000,0
|
||||
20250415,183300,149096111950,64000,64000,64000,64000,0
|
||||
20250415,183200,149096111950,64000,64000,64000,64000,0
|
||||
20250415,183100,149096111950,64000,64000,64000,64000,0
|
||||
20250415,183000,149096111950,64000,64000,64000,64000,0
|
||||
20250415,182900,149096111950,64000,64000,64000,64000,0
|
||||
20250415,182800,149096111950,64000,64000,64000,64000,0
|
||||
20250415,182700,149096111950,64000,64000,64000,64000,0
|
||||
20250415,182600,149096111950,64000,64000,64000,64000,0
|
||||
20250415,182500,149096111950,64000,64000,64000,64000,0
|
||||
20250415,182400,149096111950,64000,64000,64000,64000,0
|
||||
20250415,182300,149096111950,64000,64000,64000,64000,0
|
||||
20250415,182200,149096111950,64000,64000,64000,64000,0
|
||||
20250415,182100,149096111950,64000,64000,64000,64000,0
|
||||
20250415,182000,149096111950,64000,64000,64000,64000,0
|
||||
20250415,181900,149096111950,64000,64000,64000,64000,0
|
||||
20250415,181800,149096111950,64000,64000,64000,64000,0
|
||||
20250415,181700,149096111950,64000,64000,64000,64000,31706
|
||||
20250415,181600,149096111950,64000,64000,64000,64000,0
|
||||
20250415,181500,149096111950,64000,64000,64000,64000,0
|
||||
20250415,181400,149096111950,64000,64000,64000,64000,0
|
||||
20250415,181300,149096111950,64000,64000,64000,64000,0
|
||||
20250415,181200,149096111950,64000,64000,64000,64000,0
|
||||
20250415,181100,149096111950,64000,64000,64000,64000,0
|
||||
20250415,181000,149096111950,64000,64000,64000,64000,0
|
||||
20250415,180900,149096111950,64000,64000,64000,64000,0
|
||||
20250415,180800,149096111950,64000,64000,64000,64000,0
|
||||
20250415,180700,149096111950,64000,64000,64000,64000,0
|
||||
20250415,180600,149096111950,64000,64000,64000,64000,0
|
||||
20250415,180500,149096111950,64000,64000,64000,64000,0
|
||||
20250415,180400,149096111950,64000,64000,64000,64000,0
|
||||
20250415,180300,149096111950,64000,64000,64000,64000,0
|
||||
20250415,180200,149096111950,64000,64000,64000,64000,0
|
||||
20250415,180100,149096111950,64000,64000,64000,64000,0
|
||||
20250415,180000,149096111950,64000,64000,64000,64000,0
|
||||
20250415,175900,149096111950,64000,64000,64000,64000,0
|
||||
20250415,175800,149096111950,64000,64000,64000,64000,0
|
||||
20250415,175700,149096111950,64000,64000,64000,64000,0
|
||||
20250415,175600,149096111950,64000,64000,64000,64000,0
|
||||
20250415,175500,149096111950,64000,64000,64000,64000,0
|
||||
20250415,175400,149096111950,64000,64000,64000,64000,0
|
||||
20250415,175300,149096111950,64000,64000,64000,64000,0
|
||||
20250415,175200,149096111950,64000,64000,64000,64000,0
|
||||
20250415,175100,149096111950,64000,64000,64000,64000,0
|
||||
20250415,175000,149096111950,64000,64000,64000,64000,0
|
||||
20250415,174900,149096111950,64000,64000,64000,64000,0
|
||||
20250415,174800,149096111950,64000,64000,64000,64000,0
|
||||
20250415,174700,149096111950,64000,64000,64000,64000,31706
|
||||
20250415,174600,149096111950,64000,64000,64000,64000,0
|
||||
20250415,174500,149096111950,64000,64000,64000,64000,0
|
||||
20250415,174400,149096111950,64000,64000,64000,64000,0
|
||||
20250415,174300,149096111950,64000,64000,64000,64000,0
|
||||
20250415,174200,149096111950,64000,64000,64000,64000,0
|
||||
20250415,174100,149096111950,64000,64000,64000,64000,0
|
||||
20250415,174000,149096111950,64000,64000,64000,64000,0
|
||||
20250415,173900,149096111950,64000,64000,64000,64000,0
|
||||
20250415,173800,149096111950,64000,64000,64000,64000,0
|
||||
20250415,173700,149096111950,64000,64000,64000,64000,0
|
||||
20250415,173600,149096111950,64000,64000,64000,64000,0
|
||||
20250415,173500,149096111950,64000,64000,64000,64000,0
|
||||
20250415,173400,149096111950,64000,64000,64000,64000,0
|
||||
20250415,173300,149096111950,64000,64000,64000,64000,0
|
||||
20250415,173200,149096111950,64000,64000,64000,64000,0
|
||||
20250415,173100,149096111950,64000,64000,64000,64000,0
|
||||
20250415,173000,149096111950,64000,64000,64000,64000,0
|
||||
20250415,172900,149096111950,64000,64000,64000,64000,0
|
||||
20250415,172800,149096111950,64000,64000,64000,64000,0
|
||||
20250415,172700,149096111950,64000,64000,64000,64000,0
|
||||
20250415,172600,149096111950,64000,64000,64000,64000,0
|
||||
20250415,172500,149096111950,64000,64000,64000,64000,0
|
||||
20250415,172400,149096111950,64000,64000,64000,64000,0
|
||||
20250415,172300,149096111950,64000,64000,64000,64000,0
|
||||
20250415,172200,149096111950,64000,64000,64000,64000,0
|
||||
20250415,172100,149096111950,64000,64000,64000,64000,0
|
||||
20250415,172000,149096111950,64000,64000,64000,64000,0
|
||||
20250415,171900,149096111950,64000,64000,64000,64000,0
|
||||
20250415,171800,149096111950,64000,64000,64000,64000,0
|
||||
20250415,171700,149096111950,64000,64000,64000,64000,31706
|
||||
20250415,171600,149096111950,64000,64000,64000,64000,0
|
||||
20250415,171500,149096111950,64000,64000,64000,64000,0
|
||||
20250415,171400,149096111950,64000,64000,64000,64000,0
|
||||
20250415,171300,149096111950,64000,64000,64000,64000,0
|
||||
20250415,171200,149096111950,64000,64000,64000,64000,0
|
||||
20250415,171100,149096111950,64000,64000,64000,64000,0
|
||||
20250415,171000,149096111950,64000,64000,64000,64000,0
|
||||
20250415,170900,149096111950,64000,64000,64000,64000,0
|
||||
20250415,170800,149096111950,64000,64000,64000,64000,0
|
||||
20250415,170700,149096111950,64000,64000,64000,64000,0
|
||||
20250415,170600,149096111950,64000,64000,64000,64000,0
|
||||
20250415,170500,149096111950,64000,64000,64000,64000,0
|
||||
20250415,170400,149096111950,64000,64000,64000,64000,0
|
||||
20250415,170300,149096111950,64000,64000,64000,64000,0
|
||||
20250415,170200,149096111950,64000,64000,64000,64000,0
|
||||
20250415,170100,149096111950,64000,64000,64000,64000,0
|
||||
20250415,170000,149096111950,64000,64000,64000,64000,0
|
||||
20250415,165900,149096111950,64000,64000,64000,64000,0
|
||||
20250415,165800,149096111950,64000,64000,64000,64000,0
|
||||
20250415,165700,149096111950,64000,64000,64000,64000,0
|
||||
20250415,165600,149096111950,64000,64000,64000,64000,0
|
||||
20250415,165500,149096111950,64000,64000,64000,64000,0
|
||||
20250415,165400,149096111950,64000,64000,64000,64000,0
|
||||
20250415,165300,149096111950,64000,64000,64000,64000,0
|
||||
20250415,165200,149096111950,64000,64000,64000,64000,0
|
||||
20250415,165100,149096111950,64000,64000,64000,64000,0
|
||||
20250415,165000,149096111950,64000,64000,64000,64000,0
|
||||
20250415,164900,149096111950,64000,64000,64000,64000,0
|
||||
20250415,164800,149096111950,64000,64000,64000,64000,0
|
||||
20250415,164700,149096111950,64000,64000,64000,64000,31706
|
||||
20250415,164600,149096111950,64000,64000,64000,64000,0
|
||||
20250415,164500,149096111950,64000,64000,64000,64000,0
|
||||
20250415,164400,149096111950,64000,64000,64000,64000,0
|
||||
20250415,164300,149096111950,64000,64000,64000,64000,0
|
||||
20250415,164200,149096111950,64000,64000,64000,64000,0
|
||||
20250415,164100,149096111950,64000,64000,64000,64000,0
|
||||
20250415,164000,149096111950,64000,64000,64000,64000,0
|
||||
20250415,163900,149096111950,64000,64000,64000,64000,0
|
||||
20250415,163800,149096111950,64000,64000,64000,64000,0
|
||||
20250415,163700,149096111950,64000,64000,64000,64000,0
|
||||
20250415,163600,149096111950,64000,64000,64000,64000,0
|
||||
20250415,163500,149096111950,64000,64000,64000,64000,0
|
||||
20250415,163400,149096111950,64000,64000,64000,64000,0
|
||||
20250415,163300,149096111950,64000,64000,64000,64000,0
|
||||
20250415,163200,149096111950,64000,64000,64000,64000,0
|
||||
20250415,163100,149096111950,64000,64000,64000,64000,0
|
||||
20250415,163000,149096111950,64000,64000,64000,64000,0
|
||||
20250415,162900,149096111950,64000,64000,64000,64000,0
|
||||
20250415,162800,149096111950,64000,64000,64000,64000,0
|
||||
20250415,162700,149096111950,64000,64000,64000,64000,0
|
||||
20250415,162600,149096111950,64000,64000,64000,64000,0
|
||||
20250415,162500,149096111950,64000,64000,64000,64000,0
|
||||
20250415,162400,149096111950,64000,64000,64000,64000,0
|
||||
20250415,162300,149096111950,64000,64000,64000,64000,0
|
||||
20250415,162200,149096111950,64000,64000,64000,64000,0
|
||||
20250415,162100,149096111950,64000,64000,64000,64000,0
|
||||
20250415,162000,149096111950,64000,64000,64000,64000,0
|
||||
20250415,161900,149096111950,64000,64000,64000,64000,0
|
||||
20250415,161800,149096111950,64000,64000,64000,64000,0
|
||||
20250415,161700,149096111950,64000,64000,64000,64000,31706
|
||||
20250415,161600,149096111950,64000,64000,64000,64000,0
|
||||
20250415,161500,149096111950,64000,64000,64000,64000,0
|
||||
20250415,161400,149096111950,64000,64000,64000,64000,0
|
||||
20250415,161300,149096111950,64000,64000,64000,64000,0
|
||||
20250415,161200,149096111950,64000,64000,64000,64000,0
|
||||
20250415,161100,149096111950,64000,64000,64000,64000,0
|
||||
20250415,161000,149096111950,64000,64000,64000,64000,0
|
||||
20250415,160900,149096111950,64000,64000,64000,64000,0
|
||||
20250415,160800,149096111950,64000,64000,64000,64000,0
|
||||
20250415,160700,149096111950,64000,64000,64000,64000,0
|
||||
20250415,160600,149096111950,64000,64000,64000,64000,0
|
||||
20250415,160500,149096111950,64000,64000,64000,64000,0
|
||||
20250415,160400,149096111950,64000,64000,64000,64000,0
|
||||
20250415,160300,149096111950,64000,64000,64000,64000,0
|
||||
20250415,160200,149096111950,64000,64000,64000,64000,0
|
||||
20250415,160100,149096111950,64000,64000,64000,64000,0
|
||||
20250415,160000,149096111950,64000,64000,64000,64000,0
|
||||
20250415,155900,149096111950,64000,64000,64000,64000,0
|
||||
20250415,155800,149096111950,64000,64000,64000,64000,0
|
||||
20250415,155700,149096111950,64000,64000,64000,64000,0
|
||||
20250415,155600,149096111950,64000,64000,64000,64000,0
|
||||
20250415,155500,149096111950,64000,64000,64000,64000,0
|
||||
20250415,155400,149096111950,64000,64000,64000,64000,0
|
||||
20250415,155300,149096111950,64000,64000,64000,64000,0
|
||||
20250415,155200,149096111950,64000,64000,64000,64000,0
|
||||
20250415,155100,149096111950,64000,64000,64000,64000,0
|
||||
20250415,155000,149096111950,64000,64000,64000,64000,0
|
||||
20250415,154900,149096111950,64000,64000,64000,64000,0
|
||||
20250415,154800,149096111950,64000,64000,64000,64000,0
|
||||
20250415,154700,149096111950,64000,64000,64000,64000,31706
|
||||
20250415,154600,149096111950,64000,64000,64000,64000,0
|
||||
20250415,154500,149096111950,64000,64000,64000,64000,0
|
||||
20250415,154400,149096111950,64000,64000,64000,64000,0
|
||||
20250415,154300,149096111950,64000,64000,64000,64000,0
|
||||
20250415,154200,149096111950,64000,64000,64000,64000,0
|
||||
20250415,154100,149096111950,64000,64000,64000,64000,0
|
||||
20250415,154000,149096111950,64000,64000,64000,64000,0
|
||||
20250415,153900,149096111950,64000,64000,64000,64000,0
|
||||
20250415,153800,149096111950,64000,64000,64000,64000,0
|
||||
20250415,153700,149096111950,64000,64000,64000,64000,0
|
||||
20250415,153600,149096111950,64000,64000,64000,64000,0
|
||||
20250415,153500,149096111950,64000,64000,64000,64000,0
|
||||
20250415,153400,149096111950,64000,64000,64000,64000,0
|
||||
20250415,153300,149096111950,64000,64000,64000,64000,0
|
||||
20250415,153200,149096111950,64000,64000,64000,64000,0
|
||||
20250415,153100,149096111950,64000,64000,64000,64000,0
|
||||
20250415,153000,149096111950,64000,64000,64000,64000,31706
|
||||
20250415,152900,147066927950,64000,64000,64000,64000,0
|
||||
20250415,152800,147066927950,64000,64000,64000,64000,0
|
||||
20250415,152700,147066927950,64000,64000,64000,64000,0
|
||||
20250415,152600,147066927950,64000,64000,64000,64000,0
|
||||
20250415,152500,147066927950,64000,64000,64000,64000,0
|
||||
20250415,152400,147066927950,64000,64000,64000,64000,0
|
||||
20250415,152300,147066927950,64000,64000,64000,64000,0
|
||||
20250415,152200,147066927950,64000,64000,64000,64000,0
|
||||
20250415,152100,147066927950,64000,64000,64000,64000,0
|
||||
20250415,152000,147066927950,64000,64000,64000,64000,0
|
||||
20250415,151900,147066927950,64000,64100,64200,64000,8093
|
||||
20250415,151800,146548075050,64200,64100,64200,64000,3521
|
||||
20250415,151700,146322363150,64100,64100,64200,64000,7997
|
||||
20250415,151600,145809537950,64200,64100,64300,64100,5485
|
||||
20250415,151500,145457339850,64100,63900,64200,63900,9628
|
||||
20250415,151400,144840306050,63900,64000,64100,63500,14418
|
||||
20250415,151300,143920000100,64100,64100,64200,64000,7417
|
||||
20250415,151200,143444751150,64200,63900,64200,63900,6301
|
||||
20250415,151100,143041165250,63900,64100,64200,63900,16150
|
||||
20250415,151000,142006459250,64100,64100,64200,64000,10329
|
||||
20250415,150900,141343939050,64000,63900,64100,63800,11595
|
||||
20250415,150800,140602058700,63900,63800,63900,63700,4442
|
||||
20250415,150700,140318577950,63700,63500,63800,63500,8146
|
||||
20250415,150600,139800197800,63500,63500,63600,63400,5185
|
||||
20250415,150500,139470925150,63400,63400,63500,63400,1355
|
||||
20250415,150400,139385004850,63500,63400,63500,63300,4312
|
||||
20250415,150300,139111655150,63300,63400,63500,63300,2267
|
||||
20250415,150200,138967933550,63400,63350,63500,63300,4262
|
||||
20250415,150100,138697528350,63300,63400,63400,63200,1285
|
||||
20250415,150000,138616177450,63300,63200,63400,63200,2794
|
||||
20250415,145900,138439248350,63300,63200,63300,63200,2210
|
||||
20250415,145800,138299498950,63200,63300,63400,63200,2645
|
||||
20250415,145700,138132036600,63300,63400,63500,63300,1975
|
||||
20250415,145600,138006863750,63500,63500,63500,63400,1998
|
||||
20250415,145500,137880120800,63500,63500,63600,63400,4009
|
||||
20250415,145400,137625583650,63500,63400,63500,63300,2074
|
||||
20250415,145300,137494149100,63300,63300,63400,63300,1258
|
||||
20250415,145200,137414513850,63400,63300,63400,63300,775
|
||||
20250415,145100,137365453200,63300,63400,63500,63300,3237
|
||||
20250415,145000,137160432350,63400,63450,63500,63300,1310
|
||||
20250415,144900,137077374950,63450,63300,63500,63300,2705
|
||||
20250415,144800,136905838050,63300,63300,63400,63300,2375
|
||||
20250415,144700,136755438150,63400,63400,63400,63300,1162
|
||||
20250415,144600,136681869000,63300,63350,63400,63300,3489
|
||||
20250415,144500,136460757500,63300,63200,63400,63200,1624
|
||||
20250415,144400,136357960900,63300,63200,63300,63200,1431
|
||||
20250415,144300,136267426050,63200,63200,63400,63200,2230
|
||||
20250415,144200,136126347200,63300,63200,63400,63200,2660
|
||||
20250415,144100,135958082750,63200,63200,63300,63200,908
|
||||
20250415,144000,135900646400,63200,63200,63300,63200,1932
|
||||
20250415,143900,135778469450,63200,63300,63400,63200,1649
|
||||
20250415,143800,135674088950,63300,63300,63400,63200,2257
|
||||
20250415,143700,135531230000,63300,63300,63400,63300,861
|
||||
20250415,143600,135476723650,63300,63300,63400,63250,1086
|
||||
20250415,143500,135407979300,63300,63200,63400,63200,1263
|
||||
20250415,143400,135328014800,63300,63100,63300,63100,3353
|
||||
20250415,143300,135116080350,63100,63100,63200,63100,1631
|
||||
20250415,143200,135013159000,63100,63200,63300,63100,3016
|
||||
20250415,143100,134822566250,63200,63200,63300,63100,6191
|
||||
20250415,143000,134431319900,63200,63300,63400,63200,1508
|
||||
20250415,142900,134335923000,63300,63300,63400,63300,1493
|
||||
20250415,142800,134241411250,63300,63300,63400,63200,2673
|
||||
20250415,142700,134072217200,63300,63400,63400,63300,2212
|
||||
20250415,142600,133932107000,63500,63400,63500,63300,1870
|
||||
20250415,142500,133813595000,63400,63400,63500,63400,1529
|
||||
20250415,142400,133716649650,63500,63500,63600,63400,1973
|
||||
20250415,142300,133591421850,63500,63600,63600,63500,1178
|
||||
20250415,142200,133516615850,63500,63500,63600,63500,1287
|
||||
20250415,142100,133434890850,63600,63500,63600,63500,959
|
||||
20250415,142000,133373969950,63600,63500,63700,63500,2345
|
||||
20250415,141900,133224990150,63400,63400,63500,63300,3310
|
||||
20250415,141800,133015144750,63400,63400,63500,63400,1635
|
||||
20250415,141700,132911482450,63400,63500,63600,63400,5016
|
||||
20250415,141600,132592968850,63500,63600,63700,63500,2551
|
||||
20250415,141500,132430807650,63600,63600,63650,63600,1054
|
||||
20250415,141400,132363771600,63600,63600,63700,63600,3591
|
||||
20250415,141300,132135362400,63600,63600,63700,63600,755
|
||||
20250415,141200,132087312800,63600,63600,63800,63600,1342
|
||||
20250415,141100,132001888300,63700,63700,63800,63600,3101
|
||||
20250415,141000,131804409200,63700,63600,63800,63600,2193
|
||||
20250415,140900,131664706250,63600,63650,63700,63600,1800
|
||||
20250415,140800,131550157400,63600,63800,63800,63600,1362
|
||||
20250415,140700,131463434000,63700,63600,63700,63600,1659
|
||||
20250415,140600,131357823100,63600,63600,63700,63600,2042
|
||||
20250415,140500,131227830450,63600,63700,63800,63600,1376
|
||||
20250415,140400,131140190550,63700,63800,63900,63700,3697
|
||||
20250415,140300,130904455800,63800,63800,63900,63800,3203
|
||||
20250415,140200,130699917350,63800,63800,63900,63800,807
|
||||
20250415,140100,130648414100,63800,63800,63900,63800,865
|
||||
20250415,140000,130593218700,63800,63800,63900,63700,1306
|
||||
20250415,135900,130509900250,63800,63800,63900,63700,3500
|
||||
20250415,135800,130286611400,63800,63900,64000,63800,3373
|
||||
20250415,135700,130071228550,63900,63600,64000,63600,8319
|
||||
20250415,135600,129540283800,63600,63500,63700,63500,5061
|
||||
20250415,135500,129218349900,63500,63550,63600,63500,1521
|
||||
20250415,135400,129121704550,63500,63500,63600,63500,438
|
||||
20250415,135300,129093889950,63550,63500,63600,63500,2146
|
||||
20250415,135200,128957616000,63500,63500,63600,63450,2929
|
||||
20250415,135100,128771623600,63500,63500,63600,63500,1345
|
||||
20250415,135000,128686210500,63500,63500,63700,63500,1935
|
||||
20250415,134900,128563161850,63500,63600,63700,63500,3052
|
||||
20250415,134800,128369147500,63700,63800,63800,63600,2775
|
||||
20250415,134700,128192422350,63700,63800,63900,63600,4989
|
||||
20250415,134600,127874284650,63900,63700,63900,63700,4081
|
||||
20250415,134500,127613885050,63700,63700,63800,63700,4964
|
||||
20250415,134400,127297403300,63700,63500,63800,63400,4722
|
||||
20250415,134300,126996827050,63400,63600,63600,63400,1389
|
||||
20250415,134200,126908637000,63500,63400,63600,63400,1892
|
||||
20250415,134100,126788553000,63400,63500,63600,63400,2016
|
||||
20250415,134000,126660547350,63500,63500,63600,63500,585
|
||||
20250415,133900,126623389050,63500,63500,63600,63500,959
|
||||
20250415,133800,126562442350,63500,63500,63600,63500,1505
|
||||
20250415,133700,126466820100,63500,63600,63600,63400,3430
|
||||
20250415,133600,126248962150,63600,63400,63600,63400,3989
|
||||
20250415,133500,125995738650,63400,63400,63500,63400,502
|
||||
20250415,133400,125963910300,63500,63500,63500,63400,835
|
||||
20250415,133300,125910956700,63400,63600,63600,63400,1603
|
||||
20250415,133200,125809162850,63500,63500,63600,63400,2782
|
||||
20250415,133100,125632523200,63600,63700,63700,63500,1671
|
||||
20250415,133000,125526218000,63700,63600,63700,63500,773
|
||||
20250415,132900,125477004600,63600,63500,63700,63500,2617
|
||||
20250415,132800,125310484600,63600,63400,63600,63400,654
|
||||
20250415,132700,125268961800,63400,63400,63600,63400,1854
|
||||
20250415,132600,125151287300,63400,63400,63500,63300,936
|
||||
20250415,132500,125091975500,63300,63300,63500,63200,3163
|
||||
20250415,132400,124891796700,63400,63400,63500,63300,1034
|
||||
20250415,132300,124826256250,63500,63500,63600,63400,986
|
||||
20250415,132200,124763654950,63500,63400,63500,63400,1927
|
||||
20250415,132100,124641317350,63400,63500,63600,63300,3189
|
||||
20250415,132000,124439163650,63400,63300,63500,63200,4729
|
||||
20250415,131900,124139460750,63200,63400,63400,63200,2468
|
||||
20250415,131800,123983307850,63300,63500,63600,63300,2535
|
||||
20250415,131700,123822465650,63600,63500,63600,63400,1434
|
||||
20250415,131600,123731454850,63500,63700,63800,63300,9442
|
||||
20250415,131500,123132363850,63800,63800,64000,63600,7289
|
||||
20250415,131400,122667050400,63800,64000,64000,63800,5200
|
||||
20250415,131300,122334719900,64000,63700,64000,63700,8544
|
||||
20250415,131200,121788961900,63700,63600,63800,63500,2871
|
||||
20250415,131100,121606252950,63600,63800,63800,63400,7385
|
||||
20250415,131000,121136946150,63800,63900,64000,63600,10605
|
||||
20250415,130900,120460116100,63700,63900,64100,63600,20360
|
||||
20250415,130800,119159164650,63900,63500,63900,63400,11880
|
||||
20250415,130700,118402623950,63500,63300,63500,63300,5338
|
||||
20250415,130600,118064036950,63300,63100,63400,63100,2805
|
||||
20250415,130500,117886569850,63200,63300,63500,63100,5203
|
||||
20250415,130400,117556995150,63400,63500,63500,63300,4330
|
||||
20250415,130300,117282325150,63500,63300,63500,63100,11487
|
||||
20250415,130200,116554781500,63300,63400,63400,63300,6609
|
||||
20250415,130100,116136111400,63300,63100,63400,63100,8855
|
||||
20250415,130000,115575716750,63100,62800,63300,62700,17162
|
||||
20250415,125900,114493989400,62700,62700,62900,62600,4197
|
||||
20250415,125800,114230569800,62700,62600,62700,62600,437
|
||||
20250415,125700,114203211000,62600,62600,62700,62600,290
|
||||
20250415,125600,114185054700,62600,62700,62700,62600,684
|
||||
20250415,125500,114142227800,62600,62600,62700,62600,284
|
||||
20250415,125400,114124446400,62600,62500,62800,62500,2581
|
||||
20250415,125300,113962765100,62500,62500,62600,62500,659
|
||||
20250415,125200,113921563500,62500,62700,62700,62500,1545
|
||||
20250415,125100,113824855450,62600,62800,62800,62600,2855
|
||||
20250415,125000,113645855700,62750,62800,62800,62700,890
|
||||
20250415,124900,113590046650,62700,62700,62800,62700,155
|
||||
20250415,124800,113580320950,62700,62700,62800,62700,424
|
||||
20250415,124700,113553725950,62700,62700,62800,62700,379
|
||||
20250415,124600,113529953550,62700,62700,62800,62700,457
|
||||
20250415,124500,113501292450,62700,62700,62800,62600,1361
|
||||
20250415,124400,113415946050,62700,62600,62700,62600,156
|
||||
20250415,124300,113406175050,62600,62500,62700,62500,2699
|
||||
20250415,124200,113237216950,62500,62500,62700,62500,1253
|
||||
20250415,124100,113158777950,62500,62500,62600,62500,197
|
||||
20250415,124000,113146458150,62500,62600,62600,62500,482
|
||||
20250415,123900,113116299950,62600,62600,62700,62600,1433
|
||||
20250415,123800,113026592850,62600,62700,62700,62600,385
|
||||
20250415,123700,113002483950,62600,62800,62800,62600,665
|
||||
20250415,123600,112960782050,62700,62800,62900,62700,2401
|
||||
20250415,123500,112809958750,62800,62900,62900,62800,675
|
||||
20250415,123400,112767524450,62900,62900,62900,62800,2502
|
||||
20250415,123300,112610229150,62900,62800,62900,62800,1032
|
||||
20250415,123200,112545344950,62800,62800,62900,62700,1009
|
||||
20250415,123100,112481963450,62800,62700,62800,62600,6630
|
||||
20250415,123000,112066430750,62600,62600,62700,62500,1197
|
||||
20250415,122900,111991488750,62600,62700,62700,62500,3556
|
||||
20250415,122800,111768728550,62700,62600,62700,62600,1295
|
||||
20250415,122700,111687632450,62600,62500,62700,62500,846
|
||||
20250415,122600,111634664750,62600,62500,62600,62500,1377
|
||||
20250415,122500,111548493650,62600,62500,62600,62500,325
|
||||
20250415,122400,111528162050,62500,62500,62600,62500,413
|
||||
20250415,122300,111502347950,62600,62500,62600,62500,514
|
||||
20250415,122200,111470215050,62500,62600,62600,62500,219
|
||||
20250415,122100,111456523350,62600,62600,62700,62500,2032
|
||||
20250415,122000,111329299850,62500,62500,62600,62400,2333
|
||||
20250415,121900,111183414450,62400,62400,62500,62400,599
|
||||
20250415,121800,111146033250,62400,62500,62500,62400,1530
|
||||
20250415,121700,111050534050,62400,62400,62500,62400,270
|
||||
20250415,121600,111033684650,62400,62400,62500,62400,549
|
||||
20250415,121500,110999410750,62500,62400,62500,62400,285
|
||||
20250415,121400,110981623750,62400,62400,62500,62400,501
|
||||
20250415,121300,110950352750,62400,62300,62400,62300,1389
|
||||
20250415,121200,110863703550,62300,62300,62400,62300,348
|
||||
20250415,121100,110842005550,62300,62300,62400,62300,564
|
||||
20250415,121000,110806864550,62300,62300,62400,62300,1554
|
||||
20250415,120900,110709918950,62300,62200,62400,62200,612
|
||||
20250415,120800,110671774350,62300,62200,62400,62200,2882
|
||||
20250415,120700,110492220650,62300,62200,62300,62200,581
|
||||
20250415,120600,110456068150,62200,62300,62300,62200,661
|
||||
20250415,120500,110414947050,62200,62200,62300,62200,908
|
||||
20250415,120400,110358466550,62300,62300,62400,62200,2205
|
||||
20250415,120300,110221186450,62300,62300,62400,62300,985
|
||||
20250415,120200,110159819250,62400,62300,62400,62300,645
|
||||
20250415,120100,110119619350,62400,62400,62400,62300,652
|
||||
20250415,120000,110078965650,62300,62400,62500,62300,725
|
||||
20250415,115900,110033778450,62400,62400,62500,62400,1262
|
||||
20250415,115800,109955028250,62400,62400,62500,62400,856
|
||||
20250415,115700,109901606750,62500,62400,62500,62400,471
|
||||
20250415,115600,109872203150,62500,62450,62500,62400,280
|
||||
20250415,115500,109854723650,62400,62500,62500,62400,665
|
||||
20250415,115400,109813184200,62400,62500,62500,62400,1383
|
||||
20250415,115300,109726779400,62400,62400,62500,62300,1253
|
||||
20250415,115200,109648613300,62400,62400,62500,62400,2502
|
||||
20250415,115100,109492476000,62400,62400,62600,62400,6217
|
||||
20250415,115000,109103948900,62400,62500,62500,62400,648
|
||||
20250415,114900,109063475800,62600,62500,62600,62500,1399
|
||||
20250415,114800,108976016800,62600,62600,62700,62500,2328
|
||||
20250415,114700,108830287800,62500,62400,62600,62400,1352
|
||||
20250415,114600,108745792400,62400,62300,62500,62300,2330
|
||||
20250415,114500,108600460450,62300,62300,62400,62300,207
|
||||
20250415,114400,108587562500,62300,62400,62400,62300,485
|
||||
20250415,114300,108557339900,62300,62100,62400,62100,2486
|
||||
20250415,114200,108402640400,62100,62100,62200,62100,3093
|
||||
20250415,114100,108210429700,62100,62300,62400,62100,3599
|
||||
20250415,114000,107986528600,62300,62400,62400,62300,3782
|
||||
20250415,113900,107750898100,62300,62400,62400,62300,1816
|
||||
20250415,113800,107637738600,62300,62300,62400,62300,3424
|
||||
20250415,113700,107424160300,62300,62300,62400,62300,1519
|
||||
20250415,113600,107329483050,62300,62400,62400,62300,1093
|
||||
20250415,113500,107261316700,62400,62500,62500,62300,2759
|
||||
20250415,113400,107089163900,62500,62400,62500,62400,858
|
||||
20250415,113300,107035622000,62400,62500,62500,62300,583
|
||||
20250415,113200,106999218400,62400,62400,62500,62300,1794
|
||||
20250415,113100,106887255800,62400,62300,62500,62300,1896
|
||||
20250415,113000,106768980600,62300,62400,62500,62300,2067
|
||||
20250415,112900,106640012100,62400,62400,62500,62400,536
|
||||
20250415,112800,106606548600,62400,62500,62600,62400,1398
|
||||
20250415,112700,106519179100,62500,62500,62500,62400,2166
|
||||
20250415,112600,106383837600,62400,62400,62500,62400,1846
|
||||
20250415,112500,106268645150,62400,62500,62500,62300,2135
|
||||
20250415,112400,106135421450,62400,62400,62500,62400,1312
|
||||
20250415,112300,106053540450,62500,62500,62600,62400,2439
|
||||
20250415,112200,105901095250,62500,62500,62600,62500,636
|
||||
20250415,112100,105861338850,62600,62600,62700,62600,1711
|
||||
20250415,112000,105754222650,62600,62600,62700,62600,232
|
||||
20250415,111900,105739689050,62600,62700,62700,62600,645
|
||||
20250415,111800,105699306350,62700,62600,62700,62600,1317
|
||||
20250415,111700,105616749150,62600,62600,62700,62600,859
|
||||
20250415,111600,105562968350,62600,62600,62700,62500,1188
|
||||
20250415,111500,105488590150,62600,62700,62800,62600,3804
|
||||
20250415,111400,105250202550,62700,62900,63000,62700,3931
|
||||
20250415,111300,105003038750,62900,62900,62900,62800,2778
|
||||
20250415,111200,104828344950,62900,62800,63000,62700,6839
|
||||
20250415,111100,104398403050,62800,62800,62900,62700,3000
|
||||
20250415,111000,104209960550,62800,62700,62900,62600,3292
|
||||
20250415,110900,104003389250,62700,62400,62700,62400,1936
|
||||
20250415,110800,103882346500,62500,62500,62500,62300,942
|
||||
20250415,110700,103823563600,62500,62400,62500,62300,904
|
||||
20250415,110600,103767135600,62500,62300,62500,62300,1843
|
||||
20250415,110500,103652169150,62400,62300,62400,62300,1578
|
||||
20250415,110400,103553847450,62300,62500,62500,62300,3343
|
||||
20250415,110300,103345350250,62400,62400,62500,62400,1439
|
||||
20250415,110200,103255497750,62500,62500,62600,62400,1558
|
||||
20250415,110100,103158114450,62500,62500,62600,62400,2174
|
||||
20250415,110000,103022282250,62400,62500,62600,62400,2484
|
||||
20250415,105900,102867132950,62500,62600,62700,62500,1583
|
||||
20250415,105800,102768059550,62700,62800,62800,62600,4398
|
||||
20250415,105700,102492404350,62800,62800,62900,62700,4550
|
||||
20250415,105600,102206721100,62800,63200,63200,62700,13736
|
||||
20250415,105500,101341719600,63200,62900,63300,62900,18863
|
||||
20250415,105400,100151132350,62900,62800,63000,62800,7925
|
||||
20250415,105300,99652632900,62900,62400,62900,62400,8527
|
||||
20250415,105200,99118039500,62400,62500,62600,62400,3672
|
||||
20250415,105100,98888460100,62600,62450,62600,62400,4437
|
||||
20250415,105000,98610950750,62500,62400,62600,62400,4993
|
||||
20250415,104900,98298858800,62500,62300,62500,62300,1119
|
||||
20250415,104800,98229052300,62300,62200,62300,62100,2671
|
||||
20250415,104700,98062833100,62100,62100,62200,62000,1092
|
||||
20250415,104600,97995018500,62100,62100,62200,62100,642
|
||||
20250415,104500,97955140300,62100,62100,62200,62000,1192
|
||||
20250415,104400,97881145600,62100,62000,62200,62000,3032
|
||||
20250415,104300,97692923500,62100,62000,62200,62000,2969
|
||||
20250415,104200,97508606300,62000,62100,62100,62000,1965
|
||||
20250415,104100,97386735900,62000,62200,62200,62000,4715
|
||||
20250415,104000,97094042400,62100,62200,62300,62100,1318
|
||||
20250415,103900,97012065800,62200,62200,62300,62100,1603
|
||||
20250415,103800,96912350700,62300,62300,62300,62200,906
|
||||
20250415,103700,96855934400,62300,62300,62400,62200,1854
|
||||
20250415,103600,96740461400,62300,62300,62400,62200,3136
|
||||
20250415,103500,96545130000,62300,62300,62400,62300,1175
|
||||
20250415,103400,96471843300,62300,62300,62500,62300,3048
|
||||
20250415,103300,96281674600,62300,62300,62400,62300,603
|
||||
20250415,103200,96244093300,62400,62200,62400,62200,3051
|
||||
20250415,103100,96053932700,62200,62300,62300,62200,929
|
||||
20250415,103000,95996111300,62200,62300,62300,62200,1528
|
||||
20250415,102900,95900953000,62300,62300,62400,62200,1908
|
||||
20250415,102800,95782067600,62300,62400,62400,62300,558
|
||||
20250415,102700,95747275100,62300,62400,62500,62300,2018
|
||||
20250415,102600,95621350100,62500,62400,62500,62300,4014
|
||||
20250415,102500,95370683850,62400,62400,62600,62200,6109
|
||||
20250415,102400,94989519850,62400,62300,62500,62300,1186
|
||||
20250415,102300,94915553250,62300,62300,62400,62200,1947
|
||||
20250415,102200,94794235950,62200,62500,62500,62200,4172
|
||||
20250415,102100,94534135350,62400,62600,62600,62400,2738
|
||||
20250415,102000,94363001050,62600,62700,62700,62400,8788
|
||||
20250415,101900,93813116350,62700,62500,62700,62500,3193
|
||||
20250415,101800,93613206750,62500,62500,62600,62400,1722
|
||||
20250415,101700,93505606000,62500,62500,62500,62400,1786
|
||||
20250415,101600,93394088300,62500,62400,62500,62300,2520
|
||||
20250415,101500,93236844200,62300,62500,62500,62300,5642
|
||||
20250415,101400,92884751750,62500,62400,62500,62300,3244
|
||||
20250415,101300,92682333350,62300,62300,62400,62200,5036
|
||||
20250415,101200,92368841150,62300,62300,62400,62100,6423
|
||||
20250415,101100,91968910350,62300,62200,62400,62100,4028
|
||||
20250415,101000,91718097750,62200,62100,62200,62000,3385
|
||||
20250415,100900,91507875600,62100,62100,62100,62000,4132
|
||||
20250415,100800,91251576300,62000,61900,62100,61800,3350
|
||||
20250415,100700,91043913850,61900,61700,62000,61700,8358
|
||||
20250415,100600,90527784250,61700,61800,61900,61700,3832
|
||||
20250415,100500,90291068200,61900,61600,61900,61600,9685
|
||||
20250415,100400,89693368150,61600,61800,61900,61600,10723
|
||||
20250415,100300,89031435600,61800,61950,62000,61800,5814
|
||||
20250415,100200,88671483750,62000,62100,62100,62000,6914
|
||||
20250415,100100,88242655550,62100,62000,62200,62000,5472
|
||||
20250415,100000,87903212650,62000,62300,62300,62000,4979
|
||||
20250415,095900,87593761650,62300,62400,62500,62200,4972
|
||||
20250415,095800,87283901150,62400,62700,62800,62400,8137
|
||||
20250415,095700,86774850050,62700,62600,62800,62500,6568
|
||||
20250415,095600,86363408600,62700,62600,62700,62500,4312
|
||||
20250415,095500,86093470850,62600,62400,62600,62300,5382
|
||||
20250415,095400,85757247750,62300,62300,62400,62100,6106
|
||||
20250415,095300,85377163400,62300,62300,62600,62100,11928
|
||||
20250415,095200,84633776150,62400,62500,62500,62100,10186
|
||||
20250415,095100,83998779650,62500,62200,62500,62000,7025
|
||||
20250415,095000,83561243450,62200,62000,62200,61900,4538
|
||||
20250415,094900,83279792750,62100,62000,62100,61900,8085
|
||||
20250415,094800,82778404250,62000,61700,62100,61700,13476
|
||||
20250415,094700,81944095700,61700,61900,61900,61500,24814
|
||||
20250415,094600,80413951100,61900,62100,62200,61800,11189
|
||||
20250415,094500,79720064900,62200,62700,62700,62100,12541
|
||||
20250415,094400,78937214100,62700,62400,62800,62400,9422
|
||||
20250415,094300,78347511850,62400,62300,62500,62100,9213
|
||||
20250415,094200,77773721000,62300,61500,62400,61400,34588
|
||||
20250415,094100,75637042800,61500,62400,62500,61500,49658
|
||||
20250415,094000,72562575150,62400,62800,62900,62200,27492
|
||||
20250415,093900,70845592600,62900,63000,63100,62600,16147
|
||||
20250415,093800,69829648700,63100,63000,63200,63000,8234
|
||||
20250415,093700,69309834500,63000,62700,63200,62700,15443
|
||||
20250415,093600,68336809750,62700,62500,62800,62300,43569
|
||||
20250415,093500,65613732750,62500,62800,63000,62500,23359
|
||||
20250415,093400,64148892600,62800,63000,63100,62700,32239
|
||||
20250415,093300,62120217750,63100,63300,63500,63000,18754
|
||||
20250415,093200,60935575350,63300,63500,63800,63100,39323
|
||||
20250415,093100,58447029900,63500,63650,63700,63500,7490
|
||||
20250415,093000,57971058050,63700,63800,63900,63400,20658
|
||||
20250415,092900,56657603000,63800,64000,64200,63700,8517
|
||||
20250415,092800,56113748800,64000,64100,64300,64000,5540
|
||||
20250415,092700,55758657500,64100,64100,64400,64000,6364
|
||||
20250415,092600,55350269400,64100,63800,64300,63700,12893
|
||||
20250415,092500,54527206600,63800,64000,64100,63800,4583
|
||||
20250415,092400,54234223600,64000,64300,64300,63900,8519
|
||||
20250415,092300,53688058200,64300,64150,64400,64000,4416
|
||||
20250415,092200,53404547500,64150,64100,64300,63900,6181
|
||||
20250415,092100,53008366000,64100,64000,64200,63700,14891
|
||||
20250415,092000,52056632150,64000,64200,64300,64000,11543
|
||||
20250415,091900,51316445350,64300,65000,65000,64200,17976
|
||||
20250415,091800,50154842150,65000,64700,65200,64500,21905
|
||||
20250415,091700,48734898950,64700,64200,64800,64200,14205
|
||||
20250415,091600,47818096150,64200,64400,64600,64000,12673
|
||||
20250415,091500,47003858750,64500,63700,64700,63600,28680
|
||||
20250415,091400,45161436600,63700,63300,63800,63200,24018
|
||||
20250415,091300,43638007000,63300,63700,63900,63200,18000
|
||||
20250415,091200,42494742900,63700,64000,64100,63300,24947
|
||||
20250415,091100,40907488450,63900,63650,64000,63300,24741
|
||||
20250415,091000,39333303850,63600,64200,64300,63600,29420
|
||||
20250415,090900,37454693300,64100,63800,64600,63600,35282
|
||||
20250415,090800,35189165850,63800,64500,64600,63500,39660
|
||||
20250415,090700,32646309950,64500,65000,65200,64000,50491
|
||||
20250415,090600,29385636950,65000,65800,66300,65000,50287
|
||||
20250415,090500,26081234250,65800,66500,66600,65500,50413
|
||||
20250415,090400,22755434750,66400,65200,66600,65100,83976
|
||||
20250415,090300,17208758800,65200,65700,65900,65100,54039
|
||||
20250415,090200,13662360450,65800,65100,65800,64900,84674
|
||||
20250415,090100,8127816000,65000,63600,65300,63500,70108
|
||||
20250415,090000,3601776500,63500,64100,64200,63500,56297
|
||||
|
Reference in New Issue
Block a user