Update 2025-04-15 2740 candle_min
This commit is contained in:
710
299480/min/candle-20250415.csv
Normal file
710
299480/min/candle-20250415.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,204800,15429,649,649,649,649,1
|
||||
20250415,204700,15429,649,649,649,649,0
|
||||
20250415,204600,15429,649,649,649,649,0
|
||||
20250415,204500,15429,649,649,649,649,0
|
||||
20250415,204400,15429,649,649,649,649,0
|
||||
20250415,204300,15429,649,649,649,649,0
|
||||
20250415,204200,15429,649,649,649,649,0
|
||||
20250415,204100,15429,649,649,649,649,0
|
||||
20250415,204000,15429,649,649,649,649,0
|
||||
20250415,203900,15429,649,649,649,649,0
|
||||
20250415,203800,15429,649,649,649,649,0
|
||||
20250415,203700,15429,649,649,649,649,0
|
||||
20250415,203600,15429,649,649,649,649,0
|
||||
20250415,203500,15429,649,649,649,649,0
|
||||
20250415,203400,15429,649,649,649,649,0
|
||||
20250415,203300,15429,649,649,649,649,0
|
||||
20250415,203200,15429,649,649,649,649,0
|
||||
20250415,203100,15429,649,649,649,649,0
|
||||
20250415,203000,15429,649,649,649,649,0
|
||||
20250415,202900,15429,649,649,649,649,0
|
||||
20250415,202800,15429,649,649,649,649,0
|
||||
20250415,202700,15429,649,649,649,649,0
|
||||
20250415,202600,15429,649,649,649,649,0
|
||||
20250415,202500,15429,649,649,649,649,0
|
||||
20250415,202400,15429,649,649,649,649,0
|
||||
20250415,202300,15429,649,649,649,649,0
|
||||
20250415,202200,15429,649,649,649,649,0
|
||||
20250415,202100,15429,649,649,649,649,0
|
||||
20250415,202000,15429,649,649,649,649,0
|
||||
20250415,201900,15429,649,649,649,649,0
|
||||
20250415,201800,15429,649,649,649,649,1
|
||||
20250415,201700,15429,649,649,649,649,0
|
||||
20250415,201600,15429,649,649,649,649,0
|
||||
20250415,201500,15429,649,649,649,649,0
|
||||
20250415,201400,15429,649,649,649,649,0
|
||||
20250415,201300,15429,649,649,649,649,0
|
||||
20250415,201200,15429,649,649,649,649,0
|
||||
20250415,201100,15429,649,649,649,649,0
|
||||
20250415,201000,15429,649,649,649,649,0
|
||||
20250415,200900,15429,649,649,649,649,0
|
||||
20250415,200800,15429,649,649,649,649,0
|
||||
20250415,200700,15429,649,649,649,649,0
|
||||
20250415,200600,15429,649,649,649,649,0
|
||||
20250415,200500,15429,649,649,649,649,0
|
||||
20250415,200400,15429,649,649,649,649,0
|
||||
20250415,200300,15429,649,649,649,649,0
|
||||
20250415,200200,15429,649,649,649,649,0
|
||||
20250415,200100,15429,649,649,649,649,0
|
||||
20250415,200000,15429,649,649,649,649,0
|
||||
20250415,195900,15429,649,649,649,649,0
|
||||
20250415,195800,15429,649,649,649,649,0
|
||||
20250415,195700,15429,649,649,649,649,0
|
||||
20250415,195600,15429,649,649,649,649,0
|
||||
20250415,195500,15429,649,649,649,649,0
|
||||
20250415,195400,15429,649,649,649,649,0
|
||||
20250415,195300,15429,649,649,649,649,0
|
||||
20250415,195200,15429,649,649,649,649,0
|
||||
20250415,195100,15429,649,649,649,649,0
|
||||
20250415,195000,15429,649,649,649,649,0
|
||||
20250415,194900,15429,649,649,649,649,0
|
||||
20250415,194800,15429,649,649,649,649,1
|
||||
20250415,194700,15429,649,649,649,649,0
|
||||
20250415,194600,15429,649,649,649,649,0
|
||||
20250415,194500,15429,649,649,649,649,0
|
||||
20250415,194400,15429,649,649,649,649,0
|
||||
20250415,194300,15429,649,649,649,649,0
|
||||
20250415,194200,15429,649,649,649,649,0
|
||||
20250415,194100,15429,649,649,649,649,0
|
||||
20250415,194000,15429,649,649,649,649,0
|
||||
20250415,193900,15429,649,649,649,649,0
|
||||
20250415,193800,15429,649,649,649,649,0
|
||||
20250415,193700,15429,649,649,649,649,0
|
||||
20250415,193600,15429,649,649,649,649,0
|
||||
20250415,193500,15429,649,649,649,649,0
|
||||
20250415,193400,15429,649,649,649,649,0
|
||||
20250415,193300,15429,649,649,649,649,0
|
||||
20250415,193200,15429,649,649,649,649,0
|
||||
20250415,193100,15429,649,649,649,649,0
|
||||
20250415,193000,15429,649,649,649,649,0
|
||||
20250415,192900,15429,649,649,649,649,0
|
||||
20250415,192800,15429,649,649,649,649,0
|
||||
20250415,192700,15429,649,649,649,649,0
|
||||
20250415,192600,15429,649,649,649,649,0
|
||||
20250415,192500,15429,649,649,649,649,0
|
||||
20250415,192400,15429,649,649,649,649,0
|
||||
20250415,192300,15429,649,649,649,649,0
|
||||
20250415,192200,15429,649,649,649,649,0
|
||||
20250415,192100,15429,649,649,649,649,0
|
||||
20250415,192000,15429,649,649,649,649,0
|
||||
20250415,191900,15429,649,649,649,649,0
|
||||
20250415,191800,15429,649,649,649,649,1
|
||||
20250415,191700,15429,649,649,649,649,0
|
||||
20250415,191600,15429,649,649,649,649,0
|
||||
20250415,191500,15429,649,649,649,649,0
|
||||
20250415,191400,15429,649,649,649,649,0
|
||||
20250415,191300,15429,649,649,649,649,0
|
||||
20250415,191200,15429,649,649,649,649,0
|
||||
20250415,191100,15429,649,649,649,649,0
|
||||
20250415,191000,15429,649,649,649,649,0
|
||||
20250415,190900,15429,649,649,649,649,0
|
||||
20250415,190800,15429,649,649,649,649,0
|
||||
20250415,190700,15429,649,649,649,649,0
|
||||
20250415,190600,15429,649,649,649,649,0
|
||||
20250415,190500,15429,649,649,649,649,0
|
||||
20250415,190400,15429,649,649,649,649,0
|
||||
20250415,190300,15429,649,649,649,649,0
|
||||
20250415,190200,15429,649,649,649,649,0
|
||||
20250415,190100,15429,649,649,649,649,0
|
||||
20250415,190000,15429,649,649,649,649,0
|
||||
20250415,185900,15429,649,649,649,649,0
|
||||
20250415,185800,15429,649,649,649,649,0
|
||||
20250415,185700,15429,649,649,649,649,0
|
||||
20250415,185600,15429,649,649,649,649,0
|
||||
20250415,185500,15429,649,649,649,649,0
|
||||
20250415,185400,15429,649,649,649,649,0
|
||||
20250415,185300,15429,649,649,649,649,0
|
||||
20250415,185200,15429,649,649,649,649,0
|
||||
20250415,185100,15429,649,649,649,649,0
|
||||
20250415,185000,15429,649,649,649,649,0
|
||||
20250415,184900,15429,649,649,649,649,0
|
||||
20250415,184800,15429,649,649,649,649,1
|
||||
20250415,184700,15429,649,649,649,649,0
|
||||
20250415,184600,15429,649,649,649,649,0
|
||||
20250415,184500,15429,649,649,649,649,0
|
||||
20250415,184400,15429,649,649,649,649,0
|
||||
20250415,184300,15429,649,649,649,649,0
|
||||
20250415,184200,15429,649,649,649,649,0
|
||||
20250415,184100,15429,649,649,649,649,0
|
||||
20250415,184000,15429,649,649,649,649,0
|
||||
20250415,183900,15429,649,649,649,649,0
|
||||
20250415,183800,15429,649,649,649,649,0
|
||||
20250415,183700,15429,649,649,649,649,0
|
||||
20250415,183600,15429,649,649,649,649,0
|
||||
20250415,183500,15429,649,649,649,649,0
|
||||
20250415,183400,15429,649,649,649,649,0
|
||||
20250415,183300,15429,649,649,649,649,0
|
||||
20250415,183200,15429,649,649,649,649,0
|
||||
20250415,183100,15429,649,649,649,649,0
|
||||
20250415,183000,15429,649,649,649,649,0
|
||||
20250415,182900,15429,649,649,649,649,0
|
||||
20250415,182800,15429,649,649,649,649,0
|
||||
20250415,182700,15429,649,649,649,649,0
|
||||
20250415,182600,15429,649,649,649,649,0
|
||||
20250415,182500,15429,649,649,649,649,0
|
||||
20250415,182400,15429,649,649,649,649,0
|
||||
20250415,182300,15429,649,649,649,649,0
|
||||
20250415,182200,15429,649,649,649,649,0
|
||||
20250415,182100,15429,649,649,649,649,0
|
||||
20250415,182000,15429,649,649,649,649,0
|
||||
20250415,181900,15429,649,649,649,649,0
|
||||
20250415,181800,15429,649,649,649,649,1
|
||||
20250415,181700,15429,649,649,649,649,0
|
||||
20250415,181600,15429,649,649,649,649,0
|
||||
20250415,181500,15429,649,649,649,649,0
|
||||
20250415,181400,15429,649,649,649,649,0
|
||||
20250415,181300,15429,649,649,649,649,0
|
||||
20250415,181200,15429,649,649,649,649,0
|
||||
20250415,181100,15429,649,649,649,649,0
|
||||
20250415,181000,15429,649,649,649,649,0
|
||||
20250415,180900,15429,649,649,649,649,0
|
||||
20250415,180800,15429,649,649,649,649,0
|
||||
20250415,180700,15429,649,649,649,649,0
|
||||
20250415,180600,15429,649,649,649,649,0
|
||||
20250415,180500,15429,649,649,649,649,0
|
||||
20250415,180400,15429,649,649,649,649,0
|
||||
20250415,180300,15429,649,649,649,649,0
|
||||
20250415,180200,15429,649,649,649,649,0
|
||||
20250415,180100,15429,649,649,649,649,0
|
||||
20250415,180000,15429,649,649,649,649,0
|
||||
20250415,175900,15429,649,649,649,649,0
|
||||
20250415,175800,15429,649,649,649,649,0
|
||||
20250415,175700,15429,649,649,649,649,0
|
||||
20250415,175600,15429,649,649,649,649,0
|
||||
20250415,175500,15429,649,649,649,649,0
|
||||
20250415,175400,15429,649,649,649,649,0
|
||||
20250415,175300,15429,649,649,649,649,0
|
||||
20250415,175200,15429,649,649,649,649,0
|
||||
20250415,175100,15429,649,649,649,649,0
|
||||
20250415,175000,15429,649,649,649,649,0
|
||||
20250415,174900,15429,649,649,649,649,0
|
||||
20250415,174800,15429,649,649,649,649,1
|
||||
20250415,174700,15429,649,649,649,649,0
|
||||
20250415,174600,15429,649,649,649,649,0
|
||||
20250415,174500,15429,649,649,649,649,0
|
||||
20250415,174400,15429,649,649,649,649,0
|
||||
20250415,174300,15429,649,649,649,649,0
|
||||
20250415,174200,15429,649,649,649,649,0
|
||||
20250415,174100,15429,649,649,649,649,0
|
||||
20250415,174000,15429,649,649,649,649,0
|
||||
20250415,173900,15429,649,649,649,649,0
|
||||
20250415,173800,15429,649,649,649,649,0
|
||||
20250415,173700,15429,649,649,649,649,0
|
||||
20250415,173600,15429,649,649,649,649,0
|
||||
20250415,173500,15429,649,649,649,649,0
|
||||
20250415,173400,15429,649,649,649,649,0
|
||||
20250415,173300,15429,649,649,649,649,0
|
||||
20250415,173200,15429,649,649,649,649,0
|
||||
20250415,173100,15429,649,649,649,649,0
|
||||
20250415,173000,15429,649,649,649,649,0
|
||||
20250415,172900,15429,649,649,649,649,0
|
||||
20250415,172800,15429,649,649,649,649,0
|
||||
20250415,172700,15429,649,649,649,649,0
|
||||
20250415,172600,15429,649,649,649,649,0
|
||||
20250415,172500,15429,649,649,649,649,0
|
||||
20250415,172400,15429,649,649,649,649,0
|
||||
20250415,172300,15429,649,649,649,649,0
|
||||
20250415,172200,15429,649,649,649,649,0
|
||||
20250415,172100,15429,649,649,649,649,0
|
||||
20250415,172000,15429,649,649,649,649,0
|
||||
20250415,171900,15429,649,649,649,649,0
|
||||
20250415,171800,15429,649,649,649,649,1
|
||||
20250415,171700,15429,649,649,649,649,0
|
||||
20250415,171600,15429,649,649,649,649,0
|
||||
20250415,171500,15429,649,649,649,649,0
|
||||
20250415,171400,15429,649,649,649,649,0
|
||||
20250415,171300,15429,649,649,649,649,0
|
||||
20250415,171200,15429,649,649,649,649,0
|
||||
20250415,171100,15429,649,649,649,649,0
|
||||
20250415,171000,15429,649,649,649,649,0
|
||||
20250415,170900,15429,649,649,649,649,0
|
||||
20250415,170800,15429,649,649,649,649,0
|
||||
20250415,170700,15429,649,649,649,649,0
|
||||
20250415,170600,15429,649,649,649,649,0
|
||||
20250415,170500,15429,649,649,649,649,0
|
||||
20250415,170400,15429,649,649,649,649,0
|
||||
20250415,170300,15429,649,649,649,649,0
|
||||
20250415,170200,15429,649,649,649,649,0
|
||||
20250415,170100,15429,649,649,649,649,0
|
||||
20250415,170000,15429,649,649,649,649,0
|
||||
20250415,165900,15429,649,649,649,649,0
|
||||
20250415,165800,15429,649,649,649,649,0
|
||||
20250415,165700,15429,649,649,649,649,0
|
||||
20250415,165600,15429,649,649,649,649,0
|
||||
20250415,165500,15429,649,649,649,649,0
|
||||
20250415,165400,15429,649,649,649,649,0
|
||||
20250415,165300,15429,649,649,649,649,0
|
||||
20250415,165200,15429,649,649,649,649,0
|
||||
20250415,165100,15429,649,649,649,649,0
|
||||
20250415,165000,15429,649,649,649,649,0
|
||||
20250415,164900,15429,649,649,649,649,0
|
||||
20250415,164800,15429,649,649,649,649,1
|
||||
20250415,164700,15429,649,649,649,649,0
|
||||
20250415,164600,15429,649,649,649,649,0
|
||||
20250415,164500,15429,649,649,649,649,0
|
||||
20250415,164400,15429,649,649,649,649,0
|
||||
20250415,164300,15429,649,649,649,649,0
|
||||
20250415,164200,15429,649,649,649,649,0
|
||||
20250415,164100,15429,649,649,649,649,0
|
||||
20250415,164000,15429,649,649,649,649,0
|
||||
20250415,163900,15429,649,649,649,649,0
|
||||
20250415,163800,15429,649,649,649,649,0
|
||||
20250415,163700,15429,649,649,649,649,0
|
||||
20250415,163600,15429,649,649,649,649,0
|
||||
20250415,163500,15429,649,649,649,649,0
|
||||
20250415,163400,15429,649,649,649,649,0
|
||||
20250415,163300,15429,649,649,649,649,0
|
||||
20250415,163200,15429,649,649,649,649,0
|
||||
20250415,163100,15429,649,649,649,649,0
|
||||
20250415,163000,15429,649,649,649,649,0
|
||||
20250415,162900,15429,649,649,649,649,0
|
||||
20250415,162800,15429,649,649,649,649,0
|
||||
20250415,162700,15429,649,649,649,649,0
|
||||
20250415,162600,15429,649,649,649,649,0
|
||||
20250415,162500,15429,649,649,649,649,0
|
||||
20250415,162400,15429,649,649,649,649,0
|
||||
20250415,162300,15429,649,649,649,649,0
|
||||
20250415,162200,15429,649,649,649,649,0
|
||||
20250415,162100,15429,649,649,649,649,0
|
||||
20250415,162000,15429,649,649,649,649,0
|
||||
20250415,161900,15429,649,649,649,649,0
|
||||
20250415,161800,15429,649,649,649,649,1
|
||||
20250415,161700,15429,649,649,649,649,0
|
||||
20250415,161600,15429,649,649,649,649,0
|
||||
20250415,161500,15429,649,649,649,649,0
|
||||
20250415,161400,15429,649,649,649,649,0
|
||||
20250415,161300,15429,649,649,649,649,0
|
||||
20250415,161200,15429,649,649,649,649,0
|
||||
20250415,161100,15429,649,649,649,649,0
|
||||
20250415,161000,15429,649,649,649,649,0
|
||||
20250415,160900,15429,649,649,649,649,0
|
||||
20250415,160800,15429,649,649,649,649,0
|
||||
20250415,160700,15429,649,649,649,649,0
|
||||
20250415,160600,15429,649,649,649,649,0
|
||||
20250415,160500,15429,649,649,649,649,0
|
||||
20250415,160400,15429,649,649,649,649,0
|
||||
20250415,160300,15429,649,649,649,649,0
|
||||
20250415,160200,15429,649,649,649,649,0
|
||||
20250415,160100,15429,649,649,649,649,0
|
||||
20250415,160000,15429,649,649,649,649,0
|
||||
20250415,155900,15429,649,649,649,649,0
|
||||
20250415,155800,15429,649,649,649,649,0
|
||||
20250415,155700,15429,649,649,649,649,0
|
||||
20250415,155600,15429,649,649,649,649,0
|
||||
20250415,155500,15429,649,649,649,649,0
|
||||
20250415,155400,15429,649,649,649,649,0
|
||||
20250415,155300,15429,649,649,649,649,0
|
||||
20250415,155200,15429,649,649,649,649,0
|
||||
20250415,155100,15429,649,649,649,649,0
|
||||
20250415,155000,15429,649,649,649,649,0
|
||||
20250415,154900,15429,649,649,649,649,0
|
||||
20250415,154800,15429,649,649,649,649,1
|
||||
20250415,154700,15429,649,649,649,649,0
|
||||
20250415,154600,15429,649,649,649,649,0
|
||||
20250415,154500,15429,649,649,649,649,0
|
||||
20250415,154400,15429,649,649,649,649,0
|
||||
20250415,154300,15429,649,649,649,649,0
|
||||
20250415,154200,15429,649,649,649,649,0
|
||||
20250415,154100,15429,649,649,649,649,0
|
||||
20250415,154000,15429,649,649,649,649,0
|
||||
20250415,153900,15429,649,649,649,649,0
|
||||
20250415,153800,15429,649,649,649,649,0
|
||||
20250415,153700,15429,649,649,649,649,0
|
||||
20250415,153600,15429,649,649,649,649,0
|
||||
20250415,153500,15429,649,649,649,649,0
|
||||
20250415,153400,15429,649,649,649,649,0
|
||||
20250415,153300,15429,649,649,649,649,0
|
||||
20250415,153200,15429,649,649,649,649,0
|
||||
20250415,153100,15429,649,649,649,649,0
|
||||
20250415,153000,15429,649,649,649,649,0
|
||||
20250415,152900,15429,649,649,649,649,0
|
||||
20250415,152800,15429,649,649,649,649,0
|
||||
20250415,152700,15429,649,649,649,649,0
|
||||
20250415,152600,15429,649,649,649,649,0
|
||||
20250415,152500,15429,649,649,649,649,0
|
||||
20250415,152400,15429,649,649,649,649,0
|
||||
20250415,152300,15429,649,649,649,649,0
|
||||
20250415,152200,15429,649,649,649,649,0
|
||||
20250415,152100,15429,649,649,649,649,0
|
||||
20250415,152000,15429,649,649,649,649,0
|
||||
20250415,151900,15429,649,649,649,649,0
|
||||
20250415,151800,15429,649,649,649,649,0
|
||||
20250415,151700,15429,649,649,649,649,0
|
||||
20250415,151600,15429,649,649,649,649,0
|
||||
20250415,151500,15429,649,649,649,649,0
|
||||
20250415,151400,15429,649,649,649,649,0
|
||||
20250415,151300,15429,649,649,649,649,0
|
||||
20250415,151200,15429,649,649,649,649,0
|
||||
20250415,151100,15429,649,649,649,649,0
|
||||
20250415,151000,15429,649,649,649,649,0
|
||||
20250415,150900,15429,649,649,649,649,0
|
||||
20250415,150800,15429,649,649,649,649,0
|
||||
20250415,150700,15429,649,649,649,649,0
|
||||
20250415,150600,15429,649,649,649,649,0
|
||||
20250415,150500,15429,649,649,649,649,0
|
||||
20250415,150400,15429,649,649,649,649,0
|
||||
20250415,150300,15429,649,649,649,649,0
|
||||
20250415,150200,15429,649,649,649,649,0
|
||||
20250415,150100,15429,649,649,649,649,0
|
||||
20250415,150000,15429,649,649,649,649,0
|
||||
20250415,145900,15429,649,649,649,649,0
|
||||
20250415,145800,15429,649,649,649,649,0
|
||||
20250415,145700,15429,649,649,649,649,0
|
||||
20250415,145600,15429,649,649,649,649,0
|
||||
20250415,145500,15429,649,649,649,649,0
|
||||
20250415,145400,15429,649,649,649,649,0
|
||||
20250415,145300,15429,649,649,649,649,0
|
||||
20250415,145200,15429,649,649,649,649,0
|
||||
20250415,145100,15429,649,649,649,649,0
|
||||
20250415,145000,15429,649,649,649,649,0
|
||||
20250415,144900,15429,649,649,649,649,0
|
||||
20250415,144800,15429,649,649,649,649,0
|
||||
20250415,144700,15429,649,649,649,649,0
|
||||
20250415,144600,15429,649,649,649,649,0
|
||||
20250415,144500,15429,649,649,649,649,0
|
||||
20250415,144400,15429,649,649,649,649,0
|
||||
20250415,144300,15429,649,649,649,649,0
|
||||
20250415,144200,15429,649,649,649,649,0
|
||||
20250415,144100,15429,649,649,649,649,0
|
||||
20250415,144000,15429,649,649,649,649,0
|
||||
20250415,143900,15429,649,649,649,649,0
|
||||
20250415,143800,15429,649,649,649,649,0
|
||||
20250415,143700,15429,649,649,649,649,0
|
||||
20250415,143600,15429,649,649,649,649,0
|
||||
20250415,143500,15429,649,649,649,649,0
|
||||
20250415,143400,15429,649,649,649,649,0
|
||||
20250415,143300,15429,649,649,649,649,0
|
||||
20250415,143200,15429,649,649,649,649,0
|
||||
20250415,143100,15429,649,649,649,649,0
|
||||
20250415,143000,15429,649,649,649,649,0
|
||||
20250415,142900,15429,649,649,649,649,0
|
||||
20250415,142800,15429,649,649,649,649,0
|
||||
20250415,142700,15429,649,649,649,649,0
|
||||
20250415,142600,15429,649,649,649,649,0
|
||||
20250415,142500,15429,649,649,649,649,0
|
||||
20250415,142400,15429,649,649,649,649,0
|
||||
20250415,142300,15429,649,649,649,649,0
|
||||
20250415,142200,15429,649,649,649,649,0
|
||||
20250415,142100,15429,649,649,649,649,0
|
||||
20250415,142000,15429,649,649,649,649,0
|
||||
20250415,141900,15429,649,649,649,649,0
|
||||
20250415,141800,15429,649,649,649,649,0
|
||||
20250415,141700,15429,649,649,649,649,0
|
||||
20250415,141600,15429,649,649,649,649,0
|
||||
20250415,141500,15429,649,649,649,649,0
|
||||
20250415,141400,15429,649,649,649,649,0
|
||||
20250415,141300,15429,649,649,649,649,0
|
||||
20250415,141200,15429,649,649,649,649,0
|
||||
20250415,141100,15429,649,649,649,649,0
|
||||
20250415,141000,15429,649,649,649,649,0
|
||||
20250415,140900,15429,649,649,649,649,0
|
||||
20250415,140800,15429,649,649,649,649,0
|
||||
20250415,140700,15429,649,649,649,649,0
|
||||
20250415,140600,15429,649,649,649,649,0
|
||||
20250415,140500,15429,649,649,649,649,0
|
||||
20250415,140400,15429,649,649,649,649,0
|
||||
20250415,140300,15429,649,649,649,649,0
|
||||
20250415,140200,15429,649,649,649,649,0
|
||||
20250415,140100,15429,649,649,649,649,0
|
||||
20250415,140000,15429,649,649,649,649,0
|
||||
20250415,135900,15429,649,649,649,649,0
|
||||
20250415,135800,15429,649,649,649,649,0
|
||||
20250415,135700,15429,649,649,649,649,0
|
||||
20250415,135600,15429,649,649,649,649,0
|
||||
20250415,135500,15429,649,649,649,649,0
|
||||
20250415,135400,15429,649,649,649,649,0
|
||||
20250415,135300,15429,649,649,649,649,0
|
||||
20250415,135200,15429,649,649,649,649,0
|
||||
20250415,135100,15429,649,649,649,649,0
|
||||
20250415,135000,15429,649,649,649,649,0
|
||||
20250415,134900,15429,649,649,649,649,0
|
||||
20250415,134800,15429,649,649,649,649,0
|
||||
20250415,134700,15429,649,649,649,649,0
|
||||
20250415,134600,15429,649,649,649,649,0
|
||||
20250415,134500,15429,649,649,649,649,0
|
||||
20250415,134400,15429,649,649,649,649,0
|
||||
20250415,134300,15429,649,649,649,649,0
|
||||
20250415,134200,15429,649,649,649,649,0
|
||||
20250415,134100,15429,649,649,649,649,0
|
||||
20250415,134000,15429,649,649,649,649,0
|
||||
20250415,133900,15429,649,649,649,649,0
|
||||
20250415,133800,15429,649,649,649,649,0
|
||||
20250415,133700,15429,649,649,649,649,0
|
||||
20250415,133600,15429,649,649,649,649,0
|
||||
20250415,133500,15429,649,649,649,649,0
|
||||
20250415,133400,15429,649,649,649,649,0
|
||||
20250415,133300,15429,649,649,649,649,0
|
||||
20250415,133200,15429,649,649,649,649,0
|
||||
20250415,133100,15429,649,649,649,649,0
|
||||
20250415,133000,15429,649,649,649,649,0
|
||||
20250415,132900,15429,649,649,649,649,0
|
||||
20250415,132800,15429,649,649,649,649,0
|
||||
20250415,132700,15429,649,649,649,649,0
|
||||
20250415,132600,15429,649,649,649,649,0
|
||||
20250415,132500,15429,649,649,649,649,0
|
||||
20250415,132400,15429,649,649,649,649,0
|
||||
20250415,132300,15429,649,649,649,649,0
|
||||
20250415,132200,15429,649,649,649,649,0
|
||||
20250415,132100,15429,649,649,649,649,0
|
||||
20250415,132000,15429,649,649,649,649,0
|
||||
20250415,131900,15429,649,649,649,649,0
|
||||
20250415,131800,15429,649,649,649,649,0
|
||||
20250415,131700,15429,649,649,649,649,0
|
||||
20250415,131600,15429,649,649,649,649,0
|
||||
20250415,131500,15429,649,649,649,649,0
|
||||
20250415,131400,15429,649,649,649,649,0
|
||||
20250415,131300,15429,649,649,649,649,0
|
||||
20250415,131200,15429,649,649,649,649,0
|
||||
20250415,131100,15429,649,649,649,649,0
|
||||
20250415,131000,15429,649,649,649,649,0
|
||||
20250415,130900,15429,649,649,649,649,0
|
||||
20250415,130800,15429,649,649,649,649,0
|
||||
20250415,130700,15429,649,649,649,649,0
|
||||
20250415,130600,15429,649,649,649,649,0
|
||||
20250415,130500,15429,649,649,649,649,0
|
||||
20250415,130400,15429,649,649,649,649,0
|
||||
20250415,130300,15429,649,649,649,649,0
|
||||
20250415,130200,15429,649,649,649,649,0
|
||||
20250415,130100,15429,649,649,649,649,0
|
||||
20250415,130000,15429,649,649,649,649,0
|
||||
20250415,125900,15429,649,649,649,649,0
|
||||
20250415,125800,15429,649,649,649,649,0
|
||||
20250415,125700,15429,649,649,649,649,0
|
||||
20250415,125600,15429,649,649,649,649,0
|
||||
20250415,125500,15429,649,649,649,649,0
|
||||
20250415,125400,15429,649,649,649,649,0
|
||||
20250415,125300,15429,649,649,649,649,0
|
||||
20250415,125200,15429,649,649,649,649,0
|
||||
20250415,125100,15429,649,649,649,649,0
|
||||
20250415,125000,15429,649,649,649,649,0
|
||||
20250415,124900,15429,649,649,649,649,0
|
||||
20250415,124800,15429,649,649,649,649,0
|
||||
20250415,124700,15429,649,649,649,649,0
|
||||
20250415,124600,15429,649,649,649,649,0
|
||||
20250415,124500,15429,649,649,649,649,0
|
||||
20250415,124400,15429,649,649,649,649,0
|
||||
20250415,124300,15429,649,649,649,649,0
|
||||
20250415,124200,15429,649,649,649,649,0
|
||||
20250415,124100,15429,649,649,649,649,0
|
||||
20250415,124000,15429,649,649,649,649,0
|
||||
20250415,123900,15429,649,649,649,649,0
|
||||
20250415,123800,15429,649,649,649,649,0
|
||||
20250415,123700,15429,649,649,649,649,0
|
||||
20250415,123600,15429,649,649,649,649,0
|
||||
20250415,123500,15429,649,649,649,649,0
|
||||
20250415,123400,15429,649,649,649,649,0
|
||||
20250415,123300,15429,649,649,649,649,0
|
||||
20250415,123200,15429,649,649,649,649,0
|
||||
20250415,123100,15429,649,649,649,649,0
|
||||
20250415,123000,15429,649,649,649,649,0
|
||||
20250415,122900,15429,649,649,649,649,0
|
||||
20250415,122800,15429,649,649,649,649,0
|
||||
20250415,122700,15429,649,649,649,649,0
|
||||
20250415,122600,15429,649,649,649,649,0
|
||||
20250415,122500,15429,649,649,649,649,0
|
||||
20250415,122400,15429,649,649,649,649,0
|
||||
20250415,122300,15429,649,649,649,649,0
|
||||
20250415,122200,15429,649,649,649,649,0
|
||||
20250415,122100,15429,649,649,649,649,0
|
||||
20250415,122000,15429,649,649,649,649,0
|
||||
20250415,121900,15429,649,649,649,649,0
|
||||
20250415,121800,15429,649,649,649,649,0
|
||||
20250415,121700,15429,649,649,649,649,0
|
||||
20250415,121600,15429,649,649,649,649,0
|
||||
20250415,121500,15429,649,649,649,649,0
|
||||
20250415,121400,15429,649,649,649,649,0
|
||||
20250415,121300,15429,649,649,649,649,0
|
||||
20250415,121200,15429,649,649,649,649,0
|
||||
20250415,121100,15429,649,649,649,649,0
|
||||
20250415,121000,15429,649,649,649,649,0
|
||||
20250415,120900,15429,649,649,649,649,0
|
||||
20250415,120800,15429,649,649,649,649,0
|
||||
20250415,120700,15429,649,649,649,649,0
|
||||
20250415,120600,15429,649,649,649,649,0
|
||||
20250415,120500,15429,649,649,649,649,0
|
||||
20250415,120400,15429,649,649,649,649,0
|
||||
20250415,120300,15429,649,649,649,649,0
|
||||
20250415,120200,15429,649,649,649,649,0
|
||||
20250415,120100,15429,649,649,649,649,0
|
||||
20250415,120000,15429,649,649,649,649,0
|
||||
20250415,115900,15429,649,649,649,649,0
|
||||
20250415,115800,15429,649,649,649,649,0
|
||||
20250415,115700,15429,649,649,649,649,0
|
||||
20250415,115600,15429,649,649,649,649,0
|
||||
20250415,115500,15429,649,649,649,649,0
|
||||
20250415,115400,15429,649,649,649,649,0
|
||||
20250415,115300,15429,649,649,649,649,0
|
||||
20250415,115200,15429,649,649,649,649,0
|
||||
20250415,115100,15429,649,649,649,649,0
|
||||
20250415,115000,15429,649,649,649,649,0
|
||||
20250415,114900,15429,649,649,649,649,0
|
||||
20250415,114800,15429,649,649,649,649,0
|
||||
20250415,114700,15429,649,649,649,649,0
|
||||
20250415,114600,15429,649,649,649,649,0
|
||||
20250415,114500,15429,649,649,649,649,0
|
||||
20250415,114400,15429,649,649,649,649,0
|
||||
20250415,114300,15429,649,649,649,649,0
|
||||
20250415,114200,15429,649,649,649,649,0
|
||||
20250415,114100,15429,649,649,649,649,0
|
||||
20250415,114000,15429,649,649,649,649,0
|
||||
20250415,113900,15429,649,649,649,649,0
|
||||
20250415,113800,15429,649,649,649,649,0
|
||||
20250415,113700,15429,649,649,649,649,0
|
||||
20250415,113600,15429,649,649,649,649,0
|
||||
20250415,113500,15429,649,649,649,649,0
|
||||
20250415,113400,15429,649,649,649,649,0
|
||||
20250415,113300,15429,649,649,649,649,0
|
||||
20250415,113200,15429,649,649,649,649,0
|
||||
20250415,113100,15429,649,649,649,649,0
|
||||
20250415,113000,15429,649,649,649,649,0
|
||||
20250415,112900,15429,649,649,649,649,0
|
||||
20250415,112800,15429,649,649,649,649,0
|
||||
20250415,112700,15429,649,649,649,649,1
|
||||
20250415,112600,14780,790,790,790,790,0
|
||||
20250415,112500,14780,790,790,790,790,0
|
||||
20250415,112400,14780,790,790,790,790,0
|
||||
20250415,112300,14780,790,790,790,790,0
|
||||
20250415,112200,14780,790,790,790,790,0
|
||||
20250415,112100,14780,790,790,790,790,0
|
||||
20250415,112000,14780,790,790,790,790,0
|
||||
20250415,111900,14780,790,790,790,790,0
|
||||
20250415,111800,14780,790,790,790,790,0
|
||||
20250415,111700,14780,790,790,790,790,0
|
||||
20250415,111600,14780,790,790,790,790,0
|
||||
20250415,111500,14780,790,790,790,790,0
|
||||
20250415,111400,14780,790,790,790,790,0
|
||||
20250415,111300,14780,790,790,790,790,0
|
||||
20250415,111200,14780,790,790,790,790,0
|
||||
20250415,111100,14780,790,790,790,790,0
|
||||
20250415,111000,14780,790,790,790,790,0
|
||||
20250415,110900,14780,790,790,790,790,0
|
||||
20250415,110800,14780,790,790,790,790,0
|
||||
20250415,110700,14780,790,790,790,790,0
|
||||
20250415,110600,14780,790,790,790,790,0
|
||||
20250415,110500,14780,790,790,790,790,0
|
||||
20250415,110400,14780,790,790,790,790,0
|
||||
20250415,110300,14780,790,790,790,790,0
|
||||
20250415,110200,14780,790,790,790,790,0
|
||||
20250415,110100,14780,790,790,790,790,0
|
||||
20250415,110000,14780,790,790,790,790,0
|
||||
20250415,105900,14780,790,790,790,790,0
|
||||
20250415,105800,14780,790,790,790,790,0
|
||||
20250415,105700,14780,790,790,790,790,0
|
||||
20250415,105600,14780,790,790,790,790,0
|
||||
20250415,105500,14780,790,790,790,790,0
|
||||
20250415,105400,14780,790,790,790,790,0
|
||||
20250415,105300,14780,790,790,790,790,0
|
||||
20250415,105200,14780,790,790,790,790,0
|
||||
20250415,105100,14780,790,790,790,790,0
|
||||
20250415,105000,14780,790,790,790,790,0
|
||||
20250415,104900,14780,790,790,790,790,0
|
||||
20250415,104800,14780,790,790,790,790,0
|
||||
20250415,104700,14780,790,790,790,790,0
|
||||
20250415,104600,14780,790,790,790,790,0
|
||||
20250415,104500,14780,790,790,790,790,0
|
||||
20250415,104400,14780,790,790,790,790,0
|
||||
20250415,104300,14780,790,790,790,790,0
|
||||
20250415,104200,14780,790,790,790,790,0
|
||||
20250415,104100,14780,790,790,790,790,0
|
||||
20250415,104000,14780,790,790,790,790,0
|
||||
20250415,103900,14780,790,790,790,790,0
|
||||
20250415,103800,14780,790,790,790,790,0
|
||||
20250415,103700,14780,790,790,790,790,0
|
||||
20250415,103600,14780,790,790,790,790,0
|
||||
20250415,103500,14780,790,790,790,790,0
|
||||
20250415,103400,14780,790,790,790,790,0
|
||||
20250415,103300,14780,790,790,790,790,0
|
||||
20250415,103200,14780,790,790,790,790,0
|
||||
20250415,103100,14780,790,790,790,790,0
|
||||
20250415,103000,14780,790,790,790,790,0
|
||||
20250415,102900,14780,790,790,790,790,0
|
||||
20250415,102800,14780,790,790,790,790,0
|
||||
20250415,102700,14780,790,790,790,790,0
|
||||
20250415,102600,14780,790,790,790,790,0
|
||||
20250415,102500,14780,790,790,790,790,0
|
||||
20250415,102400,14780,790,790,790,790,0
|
||||
20250415,102300,14780,790,790,790,790,0
|
||||
20250415,102200,14780,790,790,790,790,0
|
||||
20250415,102100,14780,790,790,790,790,0
|
||||
20250415,102000,14780,790,790,790,790,0
|
||||
20250415,101900,14780,790,790,790,790,0
|
||||
20250415,101800,14780,790,790,790,790,0
|
||||
20250415,101700,14780,790,790,790,790,0
|
||||
20250415,101600,14780,790,790,790,790,0
|
||||
20250415,101500,14780,790,790,790,790,0
|
||||
20250415,101400,14780,790,790,790,790,0
|
||||
20250415,101300,14780,790,790,790,790,0
|
||||
20250415,101200,14780,790,790,790,790,0
|
||||
20250415,101100,14780,790,790,790,790,0
|
||||
20250415,101000,14780,790,790,790,790,0
|
||||
20250415,100900,14780,790,790,790,790,0
|
||||
20250415,100800,14780,790,790,790,790,0
|
||||
20250415,100700,14780,790,790,790,790,0
|
||||
20250415,100600,14780,790,790,790,790,0
|
||||
20250415,100500,14780,790,790,790,790,0
|
||||
20250415,100400,14780,790,790,790,790,0
|
||||
20250415,100300,14780,790,790,790,790,0
|
||||
20250415,100200,14780,790,790,790,790,0
|
||||
20250415,100100,14780,790,790,790,790,0
|
||||
20250415,100000,14780,790,790,790,790,0
|
||||
20250415,095900,14780,790,790,790,790,0
|
||||
20250415,095800,14780,790,790,790,790,0
|
||||
20250415,095700,14780,790,790,790,790,0
|
||||
20250415,095600,14780,790,790,790,790,0
|
||||
20250415,095500,14780,790,790,790,790,0
|
||||
20250415,095400,14780,790,790,790,790,0
|
||||
20250415,095300,14780,790,790,790,790,0
|
||||
20250415,095200,14780,790,790,790,790,0
|
||||
20250415,095100,14780,790,790,790,790,0
|
||||
20250415,095000,14780,790,790,790,790,0
|
||||
20250415,094900,14780,790,790,790,790,0
|
||||
20250415,094800,14780,790,790,790,790,0
|
||||
20250415,094700,14780,790,699,790,699,21
|
||||
20250415,094600,0,694,694,694,694,0
|
||||
20250415,094500,0,694,694,694,694,0
|
||||
20250415,094400,0,694,694,694,694,0
|
||||
20250415,094300,0,694,694,694,694,0
|
||||
20250415,094200,0,694,694,694,694,0
|
||||
20250415,094100,0,694,694,694,694,0
|
||||
20250415,094000,0,694,694,694,694,0
|
||||
20250415,093900,0,694,694,694,694,0
|
||||
20250415,093800,0,694,694,694,694,0
|
||||
20250415,093700,0,694,694,694,694,0
|
||||
20250415,093600,0,694,694,694,694,0
|
||||
20250415,093500,0,694,694,694,694,0
|
||||
20250415,093400,0,694,694,694,694,0
|
||||
20250415,093300,0,694,694,694,694,0
|
||||
20250415,093200,0,694,694,694,694,0
|
||||
20250415,093100,0,694,694,694,694,0
|
||||
20250415,093000,0,694,694,694,694,0
|
||||
20250415,092900,0,694,694,694,694,0
|
||||
20250415,092800,0,694,694,694,694,0
|
||||
20250415,092700,0,694,694,694,694,0
|
||||
20250415,092600,0,694,694,694,694,0
|
||||
20250415,092500,0,694,694,694,694,0
|
||||
20250415,092400,0,694,694,694,694,0
|
||||
20250415,092300,0,694,694,694,694,0
|
||||
20250415,092200,0,694,694,694,694,0
|
||||
20250415,092100,0,694,694,694,694,0
|
||||
20250415,092000,0,694,694,694,694,0
|
||||
20250415,091900,0,694,694,694,694,0
|
||||
20250415,091800,0,694,694,694,694,0
|
||||
20250415,091700,0,694,694,694,694,0
|
||||
20250415,091600,0,694,694,694,694,0
|
||||
20250415,091500,0,694,694,694,694,0
|
||||
20250415,091400,0,694,694,694,694,0
|
||||
20250415,091300,0,694,694,694,694,0
|
||||
20250415,091200,0,694,694,694,694,0
|
||||
20250415,091100,0,694,694,694,694,0
|
||||
20250415,091000,0,694,694,694,694,0
|
||||
20250415,090900,0,694,694,694,694,0
|
||||
20250415,090800,0,694,694,694,694,0
|
||||
20250415,090700,0,694,694,694,694,0
|
||||
20250415,090600,0,694,694,694,694,0
|
||||
20250415,090500,0,694,694,694,694,0
|
||||
20250415,090400,0,694,694,694,694,0
|
||||
20250415,090300,0,694,694,694,694,0
|
||||
20250415,090200,0,694,694,694,694,0
|
||||
20250415,090100,0,694,694,694,694,0
|
||||
20250415,090000,0,694,694,694,694,0
|
||||
|
Reference in New Issue
Block a user