Update 2025-04-15 2740 candle_min
This commit is contained in:
710
299660/min/candle-20250415.csv
Normal file
710
299660/min/candle-20250415.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,204800,1541651720,3620,3620,3620,3620,16161
|
||||
20250415,204700,1541651720,3620,3620,3620,3620,0
|
||||
20250415,204600,1541651720,3620,3620,3620,3620,0
|
||||
20250415,204500,1541651720,3620,3620,3620,3620,0
|
||||
20250415,204400,1541651720,3620,3620,3620,3620,0
|
||||
20250415,204300,1541651720,3620,3620,3620,3620,0
|
||||
20250415,204200,1541651720,3620,3620,3620,3620,0
|
||||
20250415,204100,1541651720,3620,3620,3620,3620,0
|
||||
20250415,204000,1541651720,3620,3620,3620,3620,0
|
||||
20250415,203900,1541651720,3620,3620,3620,3620,0
|
||||
20250415,203800,1541651720,3620,3620,3620,3620,0
|
||||
20250415,203700,1541651720,3620,3620,3620,3620,0
|
||||
20250415,203600,1541651720,3620,3620,3620,3620,0
|
||||
20250415,203500,1541651720,3620,3620,3620,3620,0
|
||||
20250415,203400,1541651720,3620,3620,3620,3620,0
|
||||
20250415,203300,1541651720,3620,3620,3620,3620,0
|
||||
20250415,203200,1541651720,3620,3620,3620,3620,0
|
||||
20250415,203100,1541651720,3620,3620,3620,3620,0
|
||||
20250415,203000,1541651720,3620,3620,3620,3620,0
|
||||
20250415,202900,1541651720,3620,3620,3620,3620,0
|
||||
20250415,202800,1541651720,3620,3620,3620,3620,0
|
||||
20250415,202700,1541651720,3620,3620,3620,3620,0
|
||||
20250415,202600,1541651720,3620,3620,3620,3620,0
|
||||
20250415,202500,1541651720,3620,3620,3620,3620,0
|
||||
20250415,202400,1541651720,3620,3620,3620,3620,0
|
||||
20250415,202300,1541651720,3620,3620,3620,3620,0
|
||||
20250415,202200,1541651720,3620,3620,3620,3620,0
|
||||
20250415,202100,1541651720,3620,3620,3620,3620,0
|
||||
20250415,202000,1541651720,3620,3620,3620,3620,0
|
||||
20250415,201900,1541651720,3620,3620,3620,3620,0
|
||||
20250415,201800,1541651720,3620,3620,3620,3620,16161
|
||||
20250415,201700,1541651720,3620,3620,3620,3620,0
|
||||
20250415,201600,1541651720,3620,3620,3620,3620,0
|
||||
20250415,201500,1541651720,3620,3620,3620,3620,0
|
||||
20250415,201400,1541651720,3620,3620,3620,3620,0
|
||||
20250415,201300,1541651720,3620,3620,3620,3620,0
|
||||
20250415,201200,1541651720,3620,3620,3620,3620,0
|
||||
20250415,201100,1541651720,3620,3620,3620,3620,0
|
||||
20250415,201000,1541651720,3620,3620,3620,3620,0
|
||||
20250415,200900,1541651720,3620,3620,3620,3620,0
|
||||
20250415,200800,1541651720,3620,3620,3620,3620,0
|
||||
20250415,200700,1541651720,3620,3620,3620,3620,0
|
||||
20250415,200600,1541651720,3620,3620,3620,3620,0
|
||||
20250415,200500,1541651720,3620,3620,3620,3620,0
|
||||
20250415,200400,1541651720,3620,3620,3620,3620,0
|
||||
20250415,200300,1541651720,3620,3620,3620,3620,0
|
||||
20250415,200200,1541651720,3620,3620,3620,3620,0
|
||||
20250415,200100,1541651720,3620,3620,3620,3620,0
|
||||
20250415,200000,1541651720,3620,3620,3620,3620,0
|
||||
20250415,195900,1541651720,3620,3620,3620,3620,0
|
||||
20250415,195800,1541651720,3620,3620,3620,3620,0
|
||||
20250415,195700,1541651720,3620,3620,3620,3620,0
|
||||
20250415,195600,1541651720,3620,3620,3620,3620,0
|
||||
20250415,195500,1541651720,3620,3620,3620,3620,0
|
||||
20250415,195400,1541651720,3620,3620,3620,3620,0
|
||||
20250415,195300,1541651720,3620,3620,3620,3620,0
|
||||
20250415,195200,1541651720,3620,3620,3620,3620,0
|
||||
20250415,195100,1541651720,3620,3620,3620,3620,0
|
||||
20250415,195000,1541651720,3620,3620,3620,3620,0
|
||||
20250415,194900,1541651720,3620,3620,3620,3620,0
|
||||
20250415,194800,1541651720,3620,3620,3620,3620,16161
|
||||
20250415,194700,1541651720,3620,3620,3620,3620,0
|
||||
20250415,194600,1541651720,3620,3620,3620,3620,0
|
||||
20250415,194500,1541651720,3620,3620,3620,3620,0
|
||||
20250415,194400,1541651720,3620,3620,3620,3620,0
|
||||
20250415,194300,1541651720,3620,3620,3620,3620,0
|
||||
20250415,194200,1541651720,3620,3620,3620,3620,0
|
||||
20250415,194100,1541651720,3620,3620,3620,3620,0
|
||||
20250415,194000,1541651720,3620,3620,3620,3620,0
|
||||
20250415,193900,1541651720,3620,3620,3620,3620,0
|
||||
20250415,193800,1541651720,3620,3620,3620,3620,0
|
||||
20250415,193700,1541651720,3620,3620,3620,3620,0
|
||||
20250415,193600,1541651720,3620,3620,3620,3620,0
|
||||
20250415,193500,1541651720,3620,3620,3620,3620,0
|
||||
20250415,193400,1541651720,3620,3620,3620,3620,0
|
||||
20250415,193300,1541651720,3620,3620,3620,3620,0
|
||||
20250415,193200,1541651720,3620,3620,3620,3620,0
|
||||
20250415,193100,1541651720,3620,3620,3620,3620,0
|
||||
20250415,193000,1541651720,3620,3620,3620,3620,0
|
||||
20250415,192900,1541651720,3620,3620,3620,3620,0
|
||||
20250415,192800,1541651720,3620,3620,3620,3620,0
|
||||
20250415,192700,1541651720,3620,3620,3620,3620,0
|
||||
20250415,192600,1541651720,3620,3620,3620,3620,0
|
||||
20250415,192500,1541651720,3620,3620,3620,3620,0
|
||||
20250415,192400,1541651720,3620,3620,3620,3620,0
|
||||
20250415,192300,1541651720,3620,3620,3620,3620,0
|
||||
20250415,192200,1541651720,3620,3620,3620,3620,0
|
||||
20250415,192100,1541651720,3620,3620,3620,3620,0
|
||||
20250415,192000,1541651720,3620,3620,3620,3620,0
|
||||
20250415,191900,1541651720,3620,3620,3620,3620,0
|
||||
20250415,191800,1541651720,3620,3620,3620,3620,16161
|
||||
20250415,191700,1541651720,3620,3620,3620,3620,0
|
||||
20250415,191600,1541651720,3620,3620,3620,3620,0
|
||||
20250415,191500,1541651720,3620,3620,3620,3620,0
|
||||
20250415,191400,1541651720,3620,3620,3620,3620,0
|
||||
20250415,191300,1541651720,3620,3620,3620,3620,0
|
||||
20250415,191200,1541651720,3620,3620,3620,3620,0
|
||||
20250415,191100,1541651720,3620,3620,3620,3620,0
|
||||
20250415,191000,1541651720,3620,3620,3620,3620,0
|
||||
20250415,190900,1541651720,3620,3620,3620,3620,0
|
||||
20250415,190800,1541651720,3620,3620,3620,3620,0
|
||||
20250415,190700,1541651720,3620,3620,3620,3620,0
|
||||
20250415,190600,1541651720,3620,3620,3620,3620,0
|
||||
20250415,190500,1541651720,3620,3620,3620,3620,0
|
||||
20250415,190400,1541651720,3620,3620,3620,3620,0
|
||||
20250415,190300,1541651720,3620,3620,3620,3620,0
|
||||
20250415,190200,1541651720,3620,3620,3620,3620,0
|
||||
20250415,190100,1541651720,3620,3620,3620,3620,0
|
||||
20250415,190000,1541651720,3620,3620,3620,3620,0
|
||||
20250415,185900,1541651720,3620,3620,3620,3620,0
|
||||
20250415,185800,1541651720,3620,3620,3620,3620,0
|
||||
20250415,185700,1541651720,3620,3620,3620,3620,0
|
||||
20250415,185600,1541651720,3620,3620,3620,3620,0
|
||||
20250415,185500,1541651720,3620,3620,3620,3620,0
|
||||
20250415,185400,1541651720,3620,3620,3620,3620,0
|
||||
20250415,185300,1541651720,3620,3620,3620,3620,0
|
||||
20250415,185200,1541651720,3620,3620,3620,3620,0
|
||||
20250415,185100,1541651720,3620,3620,3620,3620,0
|
||||
20250415,185000,1541651720,3620,3620,3620,3620,0
|
||||
20250415,184900,1541651720,3620,3620,3620,3620,0
|
||||
20250415,184800,1541651720,3620,3620,3620,3620,16161
|
||||
20250415,184700,1541651720,3620,3620,3620,3620,0
|
||||
20250415,184600,1541651720,3620,3620,3620,3620,0
|
||||
20250415,184500,1541651720,3620,3620,3620,3620,0
|
||||
20250415,184400,1541651720,3620,3620,3620,3620,0
|
||||
20250415,184300,1541651720,3620,3620,3620,3620,0
|
||||
20250415,184200,1541651720,3620,3620,3620,3620,0
|
||||
20250415,184100,1541651720,3620,3620,3620,3620,0
|
||||
20250415,184000,1541651720,3620,3620,3620,3620,0
|
||||
20250415,183900,1541651720,3620,3620,3620,3620,0
|
||||
20250415,183800,1541651720,3620,3620,3620,3620,0
|
||||
20250415,183700,1541651720,3620,3620,3620,3620,0
|
||||
20250415,183600,1541651720,3620,3620,3620,3620,0
|
||||
20250415,183500,1541651720,3620,3620,3620,3620,0
|
||||
20250415,183400,1541651720,3620,3620,3620,3620,0
|
||||
20250415,183300,1541651720,3620,3620,3620,3620,0
|
||||
20250415,183200,1541651720,3620,3620,3620,3620,0
|
||||
20250415,183100,1541651720,3620,3620,3620,3620,0
|
||||
20250415,183000,1541651720,3620,3620,3620,3620,0
|
||||
20250415,182900,1541651720,3620,3620,3620,3620,0
|
||||
20250415,182800,1541651720,3620,3620,3620,3620,0
|
||||
20250415,182700,1541651720,3620,3620,3620,3620,0
|
||||
20250415,182600,1541651720,3620,3620,3620,3620,0
|
||||
20250415,182500,1541651720,3620,3620,3620,3620,0
|
||||
20250415,182400,1541651720,3620,3620,3620,3620,0
|
||||
20250415,182300,1541651720,3620,3620,3620,3620,0
|
||||
20250415,182200,1541651720,3620,3620,3620,3620,0
|
||||
20250415,182100,1541651720,3620,3620,3620,3620,0
|
||||
20250415,182000,1541651720,3620,3620,3620,3620,0
|
||||
20250415,181900,1541651720,3620,3620,3620,3620,0
|
||||
20250415,181800,1541651720,3620,3620,3620,3620,16161
|
||||
20250415,181700,1541651720,3620,3620,3620,3620,0
|
||||
20250415,181600,1541651720,3620,3620,3620,3620,0
|
||||
20250415,181500,1541651720,3620,3620,3620,3620,0
|
||||
20250415,181400,1541651720,3620,3620,3620,3620,0
|
||||
20250415,181300,1541651720,3620,3620,3620,3620,0
|
||||
20250415,181200,1541651720,3620,3620,3620,3620,0
|
||||
20250415,181100,1541651720,3620,3620,3620,3620,0
|
||||
20250415,181000,1541651720,3620,3620,3620,3620,0
|
||||
20250415,180900,1541651720,3620,3620,3620,3620,0
|
||||
20250415,180800,1541651720,3620,3620,3620,3620,0
|
||||
20250415,180700,1541651720,3620,3620,3620,3620,0
|
||||
20250415,180600,1541651720,3620,3620,3620,3620,0
|
||||
20250415,180500,1541651720,3620,3620,3620,3620,0
|
||||
20250415,180400,1541651720,3620,3620,3620,3620,0
|
||||
20250415,180300,1541651720,3620,3620,3620,3620,0
|
||||
20250415,180200,1541651720,3620,3620,3620,3620,0
|
||||
20250415,180100,1541651720,3620,3620,3620,3620,0
|
||||
20250415,180000,1541651720,3620,3620,3620,3620,0
|
||||
20250415,175900,1541651720,3620,3620,3620,3620,0
|
||||
20250415,175800,1541651720,3620,3620,3620,3620,0
|
||||
20250415,175700,1541651720,3620,3620,3620,3620,0
|
||||
20250415,175600,1541651720,3620,3620,3620,3620,0
|
||||
20250415,175500,1541651720,3620,3620,3620,3620,0
|
||||
20250415,175400,1541651720,3620,3620,3620,3620,0
|
||||
20250415,175300,1541651720,3620,3620,3620,3620,0
|
||||
20250415,175200,1541651720,3620,3620,3620,3620,0
|
||||
20250415,175100,1541651720,3620,3620,3620,3620,0
|
||||
20250415,175000,1541651720,3620,3620,3620,3620,0
|
||||
20250415,174900,1541651720,3620,3620,3620,3620,0
|
||||
20250415,174800,1541651720,3620,3620,3620,3620,16161
|
||||
20250415,174700,1541651720,3620,3620,3620,3620,0
|
||||
20250415,174600,1541651720,3620,3620,3620,3620,0
|
||||
20250415,174500,1541651720,3620,3620,3620,3620,0
|
||||
20250415,174400,1541651720,3620,3620,3620,3620,0
|
||||
20250415,174300,1541651720,3620,3620,3620,3620,0
|
||||
20250415,174200,1541651720,3620,3620,3620,3620,0
|
||||
20250415,174100,1541651720,3620,3620,3620,3620,0
|
||||
20250415,174000,1541651720,3620,3620,3620,3620,0
|
||||
20250415,173900,1541651720,3620,3620,3620,3620,0
|
||||
20250415,173800,1541651720,3620,3620,3620,3620,0
|
||||
20250415,173700,1541651720,3620,3620,3620,3620,0
|
||||
20250415,173600,1541651720,3620,3620,3620,3620,0
|
||||
20250415,173500,1541651720,3620,3620,3620,3620,0
|
||||
20250415,173400,1541651720,3620,3620,3620,3620,0
|
||||
20250415,173300,1541651720,3620,3620,3620,3620,0
|
||||
20250415,173200,1541651720,3620,3620,3620,3620,0
|
||||
20250415,173100,1541651720,3620,3620,3620,3620,0
|
||||
20250415,173000,1541651720,3620,3620,3620,3620,0
|
||||
20250415,172900,1541651720,3620,3620,3620,3620,0
|
||||
20250415,172800,1541651720,3620,3620,3620,3620,0
|
||||
20250415,172700,1541651720,3620,3620,3620,3620,0
|
||||
20250415,172600,1541651720,3620,3620,3620,3620,0
|
||||
20250415,172500,1541651720,3620,3620,3620,3620,0
|
||||
20250415,172400,1541651720,3620,3620,3620,3620,0
|
||||
20250415,172300,1541651720,3620,3620,3620,3620,0
|
||||
20250415,172200,1541651720,3620,3620,3620,3620,0
|
||||
20250415,172100,1541651720,3620,3620,3620,3620,0
|
||||
20250415,172000,1541651720,3620,3620,3620,3620,0
|
||||
20250415,171900,1541651720,3620,3620,3620,3620,0
|
||||
20250415,171800,1541651720,3620,3620,3620,3620,16161
|
||||
20250415,171700,1541651720,3620,3620,3620,3620,0
|
||||
20250415,171600,1541651720,3620,3620,3620,3620,0
|
||||
20250415,171500,1541651720,3620,3620,3620,3620,0
|
||||
20250415,171400,1541651720,3620,3620,3620,3620,0
|
||||
20250415,171300,1541651720,3620,3620,3620,3620,0
|
||||
20250415,171200,1541651720,3620,3620,3620,3620,0
|
||||
20250415,171100,1541651720,3620,3620,3620,3620,0
|
||||
20250415,171000,1541651720,3620,3620,3620,3620,0
|
||||
20250415,170900,1541651720,3620,3620,3620,3620,0
|
||||
20250415,170800,1541651720,3620,3620,3620,3620,0
|
||||
20250415,170700,1541651720,3620,3620,3620,3620,0
|
||||
20250415,170600,1541651720,3620,3620,3620,3620,0
|
||||
20250415,170500,1541651720,3620,3620,3620,3620,0
|
||||
20250415,170400,1541651720,3620,3620,3620,3620,0
|
||||
20250415,170300,1541651720,3620,3620,3620,3620,0
|
||||
20250415,170200,1541651720,3620,3620,3620,3620,0
|
||||
20250415,170100,1541651720,3620,3620,3620,3620,0
|
||||
20250415,170000,1541651720,3620,3620,3620,3620,0
|
||||
20250415,165900,1541651720,3620,3620,3620,3620,0
|
||||
20250415,165800,1541651720,3620,3620,3620,3620,0
|
||||
20250415,165700,1541651720,3620,3620,3620,3620,0
|
||||
20250415,165600,1541651720,3620,3620,3620,3620,0
|
||||
20250415,165500,1541651720,3620,3620,3620,3620,0
|
||||
20250415,165400,1541651720,3620,3620,3620,3620,0
|
||||
20250415,165300,1541651720,3620,3620,3620,3620,0
|
||||
20250415,165200,1541651720,3620,3620,3620,3620,0
|
||||
20250415,165100,1541651720,3620,3620,3620,3620,0
|
||||
20250415,165000,1541651720,3620,3620,3620,3620,0
|
||||
20250415,164900,1541651720,3620,3620,3620,3620,0
|
||||
20250415,164800,1541651720,3620,3620,3620,3620,16161
|
||||
20250415,164700,1541651720,3620,3620,3620,3620,0
|
||||
20250415,164600,1541651720,3620,3620,3620,3620,0
|
||||
20250415,164500,1541651720,3620,3620,3620,3620,0
|
||||
20250415,164400,1541651720,3620,3620,3620,3620,0
|
||||
20250415,164300,1541651720,3620,3620,3620,3620,0
|
||||
20250415,164200,1541651720,3620,3620,3620,3620,0
|
||||
20250415,164100,1541651720,3620,3620,3620,3620,0
|
||||
20250415,164000,1541651720,3620,3620,3620,3620,0
|
||||
20250415,163900,1541651720,3620,3620,3620,3620,0
|
||||
20250415,163800,1541651720,3620,3620,3620,3620,0
|
||||
20250415,163700,1541651720,3620,3620,3620,3620,0
|
||||
20250415,163600,1541651720,3620,3620,3620,3620,0
|
||||
20250415,163500,1541651720,3620,3620,3620,3620,0
|
||||
20250415,163400,1541651720,3620,3620,3620,3620,0
|
||||
20250415,163300,1541651720,3620,3620,3620,3620,0
|
||||
20250415,163200,1541651720,3620,3620,3620,3620,0
|
||||
20250415,163100,1541651720,3620,3620,3620,3620,0
|
||||
20250415,163000,1541651720,3620,3620,3620,3620,0
|
||||
20250415,162900,1541651720,3620,3620,3620,3620,0
|
||||
20250415,162800,1541651720,3620,3620,3620,3620,0
|
||||
20250415,162700,1541651720,3620,3620,3620,3620,0
|
||||
20250415,162600,1541651720,3620,3620,3620,3620,0
|
||||
20250415,162500,1541651720,3620,3620,3620,3620,0
|
||||
20250415,162400,1541651720,3620,3620,3620,3620,0
|
||||
20250415,162300,1541651720,3620,3620,3620,3620,0
|
||||
20250415,162200,1541651720,3620,3620,3620,3620,0
|
||||
20250415,162100,1541651720,3620,3620,3620,3620,0
|
||||
20250415,162000,1541651720,3620,3620,3620,3620,0
|
||||
20250415,161900,1541651720,3620,3620,3620,3620,0
|
||||
20250415,161800,1541651720,3620,3620,3620,3620,16161
|
||||
20250415,161700,1541651720,3620,3620,3620,3620,0
|
||||
20250415,161600,1541651720,3620,3620,3620,3620,0
|
||||
20250415,161500,1541651720,3620,3620,3620,3620,0
|
||||
20250415,161400,1541651720,3620,3620,3620,3620,0
|
||||
20250415,161300,1541651720,3620,3620,3620,3620,0
|
||||
20250415,161200,1541651720,3620,3620,3620,3620,0
|
||||
20250415,161100,1541651720,3620,3620,3620,3620,0
|
||||
20250415,161000,1541651720,3620,3620,3620,3620,0
|
||||
20250415,160900,1541651720,3620,3620,3620,3620,0
|
||||
20250415,160800,1541651720,3620,3620,3620,3620,0
|
||||
20250415,160700,1541651720,3620,3620,3620,3620,0
|
||||
20250415,160600,1541651720,3620,3620,3620,3620,0
|
||||
20250415,160500,1541651720,3620,3620,3620,3620,0
|
||||
20250415,160400,1541651720,3620,3620,3620,3620,0
|
||||
20250415,160300,1541651720,3620,3620,3620,3620,0
|
||||
20250415,160200,1541651720,3620,3620,3620,3620,0
|
||||
20250415,160100,1541651720,3620,3620,3620,3620,0
|
||||
20250415,160000,1541651720,3620,3620,3620,3620,0
|
||||
20250415,155900,1541651720,3620,3620,3620,3620,0
|
||||
20250415,155800,1541651720,3620,3620,3620,3620,0
|
||||
20250415,155700,1541651720,3620,3620,3620,3620,0
|
||||
20250415,155600,1541651720,3620,3620,3620,3620,0
|
||||
20250415,155500,1541651720,3620,3620,3620,3620,0
|
||||
20250415,155400,1541651720,3620,3620,3620,3620,0
|
||||
20250415,155300,1541651720,3620,3620,3620,3620,0
|
||||
20250415,155200,1541651720,3620,3620,3620,3620,0
|
||||
20250415,155100,1541651720,3620,3620,3620,3620,0
|
||||
20250415,155000,1541651720,3620,3620,3620,3620,0
|
||||
20250415,154900,1541651720,3620,3620,3620,3620,0
|
||||
20250415,154800,1541651720,3620,3620,3620,3620,16161
|
||||
20250415,154700,1541651720,3620,3620,3620,3620,0
|
||||
20250415,154600,1541651720,3620,3620,3620,3620,0
|
||||
20250415,154500,1541651720,3620,3620,3620,3620,0
|
||||
20250415,154400,1541651720,3620,3620,3620,3620,0
|
||||
20250415,154300,1541651720,3620,3620,3620,3620,0
|
||||
20250415,154200,1541651720,3620,3620,3620,3620,0
|
||||
20250415,154100,1541651720,3620,3620,3620,3620,0
|
||||
20250415,154000,1541651720,3620,3620,3620,3620,0
|
||||
20250415,153900,1541651720,3620,3620,3620,3620,0
|
||||
20250415,153800,1541651720,3620,3620,3620,3620,0
|
||||
20250415,153700,1541651720,3620,3620,3620,3620,0
|
||||
20250415,153600,1541651720,3620,3620,3620,3620,0
|
||||
20250415,153500,1541651720,3620,3620,3620,3620,0
|
||||
20250415,153400,1541651720,3620,3620,3620,3620,0
|
||||
20250415,153300,1541651720,3620,3620,3620,3620,0
|
||||
20250415,153200,1541651720,3620,3620,3620,3620,0
|
||||
20250415,153100,1541651720,3620,3620,3620,3620,0
|
||||
20250415,153000,1541651720,3620,3620,3620,3620,16161
|
||||
20250415,152900,1483148900,3625,3625,3625,3625,0
|
||||
20250415,152800,1483148900,3625,3625,3625,3625,0
|
||||
20250415,152700,1483148900,3625,3625,3625,3625,0
|
||||
20250415,152600,1483148900,3625,3625,3625,3625,0
|
||||
20250415,152500,1483148900,3625,3625,3625,3625,0
|
||||
20250415,152400,1483148900,3625,3625,3625,3625,0
|
||||
20250415,152300,1483148900,3625,3625,3625,3625,0
|
||||
20250415,152200,1483148900,3625,3625,3625,3625,0
|
||||
20250415,152100,1483148900,3625,3625,3625,3625,0
|
||||
20250415,152000,1483148900,3625,3625,3625,3625,0
|
||||
20250415,151900,1483148900,3625,3615,3630,3615,4761
|
||||
20250415,151800,1465904435,3620,3617,3620,3615,4993
|
||||
20250415,151700,1447831793,3620,3620,3620,3615,1925
|
||||
20250415,151600,1440870523,3620,3610,3620,3610,485
|
||||
20250415,151500,1439116828,3610,3615,3620,3610,3528
|
||||
20250415,151400,1426369838,3615,3620,3625,3615,2148
|
||||
20250415,151300,1418592513,3620,3625,3625,3620,1408
|
||||
20250415,151200,1413494513,3625,3620,3625,3615,3662
|
||||
20250415,151100,1400242018,3620,3615,3620,3610,1746
|
||||
20250415,151000,1393932743,3610,3610,3620,3610,4213
|
||||
20250415,150900,1378723803,3610,3610,3615,3610,3373
|
||||
20250415,150800,1366546273,3610,3615,3615,3610,1529
|
||||
20250415,150700,1361019738,3615,3615,3615,3615,1467
|
||||
20250415,150600,1355716533,3615,3610,3615,3610,326
|
||||
20250415,150500,1354539063,3615,3615,3620,3610,1225
|
||||
20250415,150400,1350109586,3620,3620,3625,3615,3722
|
||||
20250415,150300,1336634626,3620,3615,3620,3615,918
|
||||
20250415,150200,1333314766,3615,3615,3615,3615,723
|
||||
20250415,150100,1330701121,3610,3615,3615,3605,1246
|
||||
20250415,150000,1326204781,3615,3615,3615,3615,207
|
||||
20250415,145900,1325456476,3610,3615,3615,3610,311
|
||||
20250415,145800,1324333491,3610,3610,3615,3610,1245
|
||||
20250415,145700,1319838526,3610,3620,3620,3610,3046
|
||||
20250415,145600,1308835051,3620,3620,3620,3600,901
|
||||
20250415,145500,1305583451,3620,3595,3620,3595,244
|
||||
20250415,145400,1304703781,3590,3600,3600,3590,3483
|
||||
20250415,145300,1292184246,3600,3595,3605,3595,8993
|
||||
20250415,145200,1259794746,3595,3595,3600,3595,2459
|
||||
20250415,145100,1250949386,3585,3595,3600,3585,1236
|
||||
20250415,145000,1246515206,3585,3570,3585,3565,1527
|
||||
20250415,144900,1241064311,3570,3570,3570,3570,41
|
||||
20250415,144800,1240917941,3590,3595,3595,3590,457
|
||||
20250415,144700,1239276381,3590,3590,3590,3590,0
|
||||
20250415,144600,1239276381,3590,3590,3590,3590,100
|
||||
20250415,144500,1238917381,3590,3585,3590,3585,210
|
||||
20250415,144400,1238163981,3570,3580,3580,3570,376
|
||||
20250415,144300,1236818561,3580,3580,3580,3580,90
|
||||
20250415,144200,1236496361,3570,3570,3570,3570,461
|
||||
20250415,144100,1234850591,3570,3570,3570,3570,0
|
||||
20250415,144000,1234850591,3570,3570,3570,3570,100
|
||||
20250415,143900,1234493591,3570,3570,3570,3570,0
|
||||
20250415,143800,1234493591,3570,3570,3570,3570,42
|
||||
20250415,143700,1234343651,3570,3570,3570,3570,135
|
||||
20250415,143600,1233861701,3560,3560,3560,3560,0
|
||||
20250415,143500,1233861701,3560,3560,3560,3560,0
|
||||
20250415,143400,1233861701,3560,3560,3560,3560,3
|
||||
20250415,143300,1233851021,3565,3565,3565,3565,1148
|
||||
20250415,143200,1229758401,3565,3565,3565,3565,1852
|
||||
20250415,143100,1223156021,3570,3570,3570,3570,1
|
||||
20250415,143000,1223152451,3565,3565,3570,3565,333
|
||||
20250415,142900,1221965301,3565,3565,3565,3565,99
|
||||
20250415,142800,1221612366,3565,3570,3570,3565,9
|
||||
20250415,142700,1221580256,3570,3570,3570,3570,496
|
||||
20250415,142600,1219809536,3570,3570,3570,3570,0
|
||||
20250415,142500,1219809536,3570,3585,3585,3570,1088
|
||||
20250415,142400,1215925046,3585,3570,3585,3570,7
|
||||
20250415,142300,1215899966,3570,3570,3570,3570,0
|
||||
20250415,142200,1215899966,3570,3570,3570,3570,406
|
||||
20250415,142100,1214450546,3570,3570,3570,3570,1011
|
||||
20250415,142000,1210841276,3570,3575,3575,3570,248
|
||||
20250415,141900,1209955686,3575,3580,3580,3575,216
|
||||
20250415,141800,1209183461,3580,3585,3585,3575,114
|
||||
20250415,141700,1208775651,3575,3585,3585,3575,16
|
||||
20250415,141600,1208718386,3585,3580,3585,3580,31
|
||||
20250415,141500,1208607401,3575,3595,3600,3575,109
|
||||
20250415,141400,1208217481,3600,3600,3600,3600,9
|
||||
20250415,141300,1208185081,3600,3600,3600,3600,7
|
||||
20250415,141200,1208159881,3570,3595,3595,3570,9
|
||||
20250415,141100,1208127551,3595,3595,3595,3570,3796
|
||||
20250415,141000,1194569681,3595,3595,3595,3595,9
|
||||
20250415,140900,1194537326,3600,3595,3600,3575,1641
|
||||
20250415,140800,1188660386,3595,3595,3595,3595,9
|
||||
20250415,140700,1188628031,3595,3595,3595,3595,9
|
||||
20250415,140600,1188595676,3595,3595,3595,3595,445
|
||||
20250415,140500,1186995901,3595,3600,3600,3595,18
|
||||
20250415,140400,1186931146,3600,3595,3600,3595,1121
|
||||
20250415,140300,1182896091,3595,3595,3595,3595,9
|
||||
20250415,140200,1182863736,3595,3595,3595,3595,9
|
||||
20250415,140100,1182831381,3595,3595,3595,3595,8
|
||||
20250415,140000,1182802621,3595,3590,3595,3590,365
|
||||
20250415,135900,1181492241,3595,3590,3595,3590,205
|
||||
20250415,135800,1180756256,3590,3590,3590,3590,101
|
||||
20250415,135700,1180393666,3590,3595,3595,3590,124
|
||||
20250415,135600,1179948456,3595,3610,3610,3595,514
|
||||
20250415,135500,1178097946,3610,3610,3610,3610,2
|
||||
20250415,135400,1178090726,3610,3605,3610,3600,146
|
||||
20250415,135300,1177564871,3610,3610,3615,3610,85
|
||||
20250415,135200,1177257746,3590,3625,3645,3590,15930
|
||||
20250415,135100,1119493566,3625,3605,3625,3605,5220
|
||||
20250415,135000,1100612831,3610,3610,3610,3610,0
|
||||
20250415,134900,1100612831,3610,3585,3610,3570,2586
|
||||
20250415,134800,1091298461,3590,3590,3590,3590,1957
|
||||
20250415,134700,1084272831,3590,3590,3590,3590,136
|
||||
20250415,134600,1083784591,3590,3590,3590,3590,0
|
||||
20250415,134500,1083784591,3590,3590,3590,3590,451
|
||||
20250415,134400,1082165501,3590,3590,3590,3590,20
|
||||
20250415,134300,1082093701,3595,3595,3595,3595,0
|
||||
20250415,134200,1082093701,3595,3595,3595,3595,135
|
||||
20250415,134100,1081608376,3595,3595,3595,3595,107
|
||||
20250415,134000,1081223711,3590,3590,3590,3590,0
|
||||
20250415,133900,1081223711,3590,3605,3605,3590,1825
|
||||
20250415,133800,1074670701,3605,3605,3605,3605,4
|
||||
20250415,133700,1074656281,3610,3585,3610,3585,114
|
||||
20250415,133600,1074247191,3585,3600,3600,3585,3508
|
||||
20250415,133500,1061643566,3600,3600,3600,3600,581
|
||||
20250415,133400,1059551966,3610,3615,3615,3610,3304
|
||||
20250415,133300,1047608081,3615,3610,3615,3600,255
|
||||
20250415,133200,1046688496,3605,3625,3625,3605,2629
|
||||
20250415,133100,1037171821,3620,3605,3620,3605,3160
|
||||
20250415,133000,1025741941,3610,3615,3615,3610,31
|
||||
20250415,132900,1025629931,3620,3615,3620,3615,110
|
||||
20250415,132800,1025231866,3620,3615,3620,3590,5338
|
||||
20250415,132700,1006019061,3615,3605,3620,3605,4968
|
||||
20250415,132600,988084776,3605,3600,3605,3600,1185
|
||||
20250415,132500,983816276,3605,3605,3605,3605,0
|
||||
20250415,132400,983816276,3605,3605,3605,3605,0
|
||||
20250415,132300,983816276,3605,3590,3605,3590,101
|
||||
20250415,132200,983453671,3590,3600,3600,3590,484
|
||||
20250415,132100,981712301,3610,3595,3610,3595,3545
|
||||
20250415,132000,968950211,3595,3595,3595,3595,1
|
||||
20250415,131900,968946616,3600,3590,3600,3590,189
|
||||
20250415,131800,968267121,3595,3600,3600,3595,774
|
||||
20250415,131700,965484536,3600,3595,3600,3595,323
|
||||
20250415,131600,964322831,3595,3595,3595,3595,37
|
||||
20250415,131500,964189816,3590,3580,3590,3575,2347
|
||||
20250415,131400,955780276,3575,3575,3580,3575,2085
|
||||
20250415,131300,948323151,3575,3575,3575,3575,0
|
||||
20250415,131200,948323151,3575,3575,3575,3575,0
|
||||
20250415,131100,948323151,3575,3560,3575,3560,15
|
||||
20250415,131000,948269736,3560,3560,3560,3560,289
|
||||
20250415,130900,947240896,3560,3560,3560,3560,1
|
||||
20250415,130800,947237336,3560,3560,3560,3560,0
|
||||
20250415,130700,947237336,3560,3560,3560,3560,10
|
||||
20250415,130600,947201736,3565,3565,3565,3565,60
|
||||
20250415,130500,946987836,3565,3565,3565,3565,0
|
||||
20250415,130400,946987836,3565,3565,3565,3565,0
|
||||
20250415,130300,946987836,3565,3565,3565,3565,0
|
||||
20250415,130200,946987836,3565,3575,3575,3565,188
|
||||
20250415,130100,946317556,3575,3575,3580,3575,2294
|
||||
20250415,130000,938112151,3570,3570,3570,3570,0
|
||||
20250415,125900,938112151,3570,3570,3570,3570,104
|
||||
20250415,125800,937740871,3575,3575,3575,3575,226
|
||||
20250415,125700,936932921,3575,3575,3575,3575,1
|
||||
20250415,125600,936929346,3575,3575,3575,3575,0
|
||||
20250415,125500,936929346,3575,3575,3575,3575,0
|
||||
20250415,125400,936929346,3575,3575,3575,3570,27
|
||||
20250415,125300,936832871,3570,3570,3570,3570,1
|
||||
20250415,125200,936829301,3570,3570,3570,3570,1
|
||||
20250415,125100,936825731,3570,3570,3570,3570,62
|
||||
20250415,125000,936604391,3575,3575,3575,3575,5
|
||||
20250415,124900,936586516,3570,3570,3570,3570,97
|
||||
20250415,124800,936240226,3570,3570,3570,3570,113
|
||||
20250415,124700,935836816,3560,3570,3570,3560,31
|
||||
20250415,124600,935726156,3570,3570,3570,3570,12
|
||||
20250415,124500,935683316,3570,3570,3570,3570,48
|
||||
20250415,124400,935511956,3570,3570,3570,3570,449
|
||||
20250415,124300,933909026,3560,3570,3570,3560,131
|
||||
20250415,124200,933442646,3570,3570,3570,3570,1
|
||||
20250415,124100,933439076,3570,3570,3570,3570,6
|
||||
20250415,124000,933417656,3570,3570,3570,3570,0
|
||||
20250415,123900,933417656,3570,3570,3570,3570,300
|
||||
20250415,123800,932346656,3560,3560,3560,3560,13
|
||||
20250415,123700,932300376,3570,3570,3570,3570,0
|
||||
20250415,123600,932300376,3570,3570,3570,3570,1
|
||||
20250415,123500,932296806,3550,3555,3555,3550,200
|
||||
20250415,123400,931586626,3570,3570,3570,3570,3
|
||||
20250415,123300,931575916,3550,3560,3560,3550,536
|
||||
20250415,123200,929672056,3570,3565,3570,3565,15
|
||||
20250415,123100,929618531,3570,3570,3570,3570,0
|
||||
20250415,123000,929618531,3570,3570,3570,3570,0
|
||||
20250415,122900,929618531,3570,3570,3570,3570,0
|
||||
20250415,122800,929618531,3570,3570,3570,3570,597
|
||||
20250415,122700,927487241,3570,3560,3570,3560,158
|
||||
20250415,122600,926923741,3560,3555,3560,3555,71
|
||||
20250415,122500,926671331,3550,3560,3570,3550,631
|
||||
20250415,122400,924420681,3560,3560,3560,3560,0
|
||||
20250415,122300,924420681,3560,3570,3570,3560,35
|
||||
20250415,122200,924295921,3570,3570,3580,3570,66
|
||||
20250415,122100,924060121,3580,3580,3580,3580,8
|
||||
20250415,122000,924031481,3555,3580,3580,3555,280
|
||||
20250415,121900,923035831,3585,3585,3585,3585,0
|
||||
20250415,121800,923035831,3585,3585,3585,3585,3
|
||||
20250415,121700,923025076,3585,3570,3595,3570,543
|
||||
20250415,121600,921078566,3570,3560,3570,3560,600
|
||||
20250415,121500,918939566,3560,3560,3560,3560,250
|
||||
20250415,121400,918049566,3565,3570,3570,3565,300
|
||||
20250415,121300,916979476,3575,3570,3575,3570,72
|
||||
20250415,121200,916722431,3575,3575,3575,3575,9
|
||||
20250415,121100,916690256,3575,3575,3575,3575,309
|
||||
20250415,121000,915585581,3575,3575,3575,3575,0
|
||||
20250415,120900,915585581,3575,3575,3575,3575,0
|
||||
20250415,120800,915585581,3575,3575,3575,3575,14
|
||||
20250415,120700,915535531,3565,3565,3565,3565,0
|
||||
20250415,120600,915535531,3565,3565,3565,3565,30
|
||||
20250415,120500,915428581,3565,3570,3570,3565,152
|
||||
20250415,120400,914886191,3575,3570,3575,3570,179
|
||||
20250415,120300,914246516,3570,3575,3575,3570,260
|
||||
20250415,120200,913317266,3590,3585,3590,3575,564
|
||||
20250415,120100,911300481,3590,3605,3605,3590,254
|
||||
20250415,120000,910387376,3605,3610,3610,3605,160
|
||||
20250415,115900,909809826,3610,3605,3610,3605,116
|
||||
20250415,115800,909391146,3605,3605,3605,3605,6
|
||||
20250415,115700,909369516,3610,3610,3615,3610,1237
|
||||
20250415,115600,904903446,3610,3600,3610,3600,1025
|
||||
20250415,115500,901209631,3597,3600,3600,3595,21
|
||||
20250415,115400,901134084,3595,3595,3595,3595,0
|
||||
20250415,115300,901134084,3595,3595,3600,3595,164
|
||||
20250415,115200,900544204,3595,3595,3595,3595,500
|
||||
20250415,115100,898746704,3595,3575,3605,3575,6489
|
||||
20250415,115000,875423094,3580,3595,3595,3580,470
|
||||
20250415,114900,873735829,3595,3590,3595,3590,315
|
||||
20250415,114800,872604954,3590,3590,3590,3590,5
|
||||
20250415,114700,872587004,3590,3590,3590,3590,9
|
||||
20250415,114600,872554694,3595,3595,3595,3570,80
|
||||
20250415,114500,872268844,3595,3595,3595,3595,110
|
||||
20250415,114400,871873394,3595,3585,3595,3585,636
|
||||
20250415,114300,869592124,3595,3590,3595,3590,267
|
||||
20250415,114200,868633544,3605,3605,3605,3600,371
|
||||
20250415,114100,867296924,3600,3555,3600,3555,4152
|
||||
20250415,114000,852399819,3560,3560,3560,3560,428
|
||||
20250415,113900,850876139,3575,3585,3590,3555,1035
|
||||
20250415,113800,847168654,3585,3555,3585,3540,1243
|
||||
20250415,113700,842741929,3555,3555,3555,3555,995
|
||||
20250415,113600,839204704,3555,3595,3600,3540,1576
|
||||
20250415,113500,833602674,3595,3525,3600,3525,20005
|
||||
20250415,113400,762218074,3525,3525,3525,3525,0
|
||||
20250415,113300,762218074,3525,3525,3525,3525,206
|
||||
20250415,113200,761491924,3530,3530,3530,3530,0
|
||||
20250415,113100,761491924,3530,3530,3530,3530,2
|
||||
20250415,113000,761484864,3515,3515,3515,3515,0
|
||||
20250415,112900,761484864,3515,3515,3515,3515,799
|
||||
20250415,112800,758676379,3515,3525,3525,3515,301
|
||||
20250415,112700,757617364,3530,3530,3530,3530,0
|
||||
20250415,112600,757617364,3530,3530,3530,3530,15
|
||||
20250415,112500,757564414,3530,3530,3530,3530,8
|
||||
20250415,112400,757536174,3510,3510,3510,3510,0
|
||||
20250415,112300,757536174,3510,3525,3525,3510,2660
|
||||
20250415,112200,748188599,3525,3530,3530,3525,200
|
||||
20250415,112100,747483094,3540,3535,3540,3535,681
|
||||
20250415,112000,745073354,3530,3530,3530,3530,206
|
||||
20250415,111900,744346174,3530,3530,3530,3530,20
|
||||
20250415,111800,744275574,3530,3530,3530,3530,1
|
||||
20250415,111700,744272044,3515,3515,3515,3515,0
|
||||
20250415,111600,744272044,3515,3515,3515,3515,0
|
||||
20250415,111500,744272044,3515,3520,3520,3515,50
|
||||
20250415,111400,744096244,3520,3520,3520,3515,681
|
||||
20250415,111300,741699174,3520,3520,3520,3520,56
|
||||
20250415,111200,741502054,3522,3535,3535,3522,402
|
||||
20250415,111100,740082997,3520,3535,3535,3520,1501
|
||||
20250415,111000,734795857,3540,3540,3540,3540,70
|
||||
20250415,110900,734548057,3545,3530,3545,3530,556
|
||||
20250415,110800,732584642,3530,3515,3530,3515,3716
|
||||
20250415,110700,719492087,3510,3510,3510,3510,400
|
||||
20250415,110600,718088087,3510,3515,3515,3510,1100
|
||||
20250415,110500,714222087,3515,3520,3520,3515,49
|
||||
20250415,110400,714049802,3520,3515,3520,3510,264
|
||||
20250415,110300,713122067,3520,3525,3525,3520,1646
|
||||
20250415,110200,707327452,3525,3535,3535,3525,133
|
||||
20250415,110100,706858597,3520,3530,3530,3520,280
|
||||
20250415,110000,705872752,3530,3530,3530,3530,600
|
||||
20250415,105900,703754752,3530,3540,3540,3525,1590
|
||||
20250415,105800,698145767,3550,3550,3550,3545,118
|
||||
20250415,105700,697727367,3550,3550,3550,3550,1
|
||||
20250415,105600,697723817,3545,3550,3550,3545,7
|
||||
20250415,105500,697698992,3545,3545,3545,3545,700
|
||||
20250415,105400,695217492,3545,3545,3550,3545,1619
|
||||
20250415,105300,689476022,3545,3520,3560,3520,3931
|
||||
20250415,105200,675553152,3510,3510,3510,3510,0
|
||||
20250415,105100,675553152,3510,3510,3515,3510,285
|
||||
20250415,105000,674552777,3515,3520,3520,3510,893
|
||||
20250415,104900,671413967,3510,3510,3515,3510,904
|
||||
20250415,104800,668240922,3510,3520,3525,3510,3660
|
||||
20250415,104700,655388827,3520,3525,3525,3520,1773
|
||||
20250415,104600,649139347,3535,3545,3545,3535,2840
|
||||
20250415,104500,639089057,3550,3565,3565,3550,2368
|
||||
20250415,104400,630677067,3565,3570,3570,3565,686
|
||||
20250415,104300,628228082,3570,3565,3570,3565,1374
|
||||
20250415,104200,623326622,3570,3555,3570,3525,1561
|
||||
20250415,104100,617785722,3555,3575,3580,3555,2306
|
||||
20250415,104000,609569732,3590,3590,3590,3575,5021
|
||||
20250415,103900,591592847,3595,3605,3605,3585,2288
|
||||
20250415,103800,583355337,3595,3610,3610,3595,1882
|
||||
20250415,103700,576570992,3610,3610,3610,3605,5413
|
||||
20250415,103600,557030667,3625,3645,3645,3610,2478
|
||||
20250415,103500,548048687,3625,3640,3650,3625,6068
|
||||
20250415,103400,525995202,3640,3620,3650,3615,9433
|
||||
20250415,103300,491694487,3640,3605,3655,3605,16252
|
||||
20250415,103200,432670657,3605,3600,3615,3585,13089
|
||||
20250415,103100,385513302,3620,3535,3620,3535,12222
|
||||
20250415,103000,341629677,3535,3535,3535,3535,715
|
||||
20250415,102900,339102152,3535,3535,3540,3535,1040
|
||||
20250415,102800,335423252,3535,3535,3535,3535,1
|
||||
20250415,102700,335419717,3540,3525,3540,3525,393
|
||||
20250415,102600,334030302,3535,3540,3540,3535,217
|
||||
20250415,102500,333262962,3545,3530,3545,3530,849
|
||||
20250415,102400,330262377,3530,3530,3530,3520,4452
|
||||
20250415,102300,314565577,3535,3560,3560,3535,2957
|
||||
20250415,102200,304079092,3550,3560,3560,3550,603
|
||||
20250415,102100,301932862,3545,3560,3560,3545,1960
|
||||
20250415,102000,294970012,3560,3565,3565,3545,1556
|
||||
20250415,101900,289447107,3570,3585,3585,3565,2210
|
||||
20250415,101800,281548267,3590,3600,3600,3570,5365
|
||||
20250415,101700,262277262,3605,3525,3610,3525,21416
|
||||
20250415,101600,185844992,3510,3510,3510,3510,785
|
||||
20250415,101500,183089642,3510,3510,3535,3505,2118
|
||||
20250415,101400,175623272,3515,3540,3540,3505,2406
|
||||
20250415,101300,167148052,3545,3510,3545,3490,2124
|
||||
20250415,101200,159660582,3535,3450,3545,3445,9423
|
||||
20250415,101100,126746987,3450,3450,3450,3450,317
|
||||
20250415,101000,125653337,3445,3450,3480,3440,5901
|
||||
20250415,100900,105196597,3450,3450,3450,3450,312
|
||||
20250415,100800,104120197,3455,3455,3455,3455,2
|
||||
20250415,100700,104113287,3455,3405,3455,3405,8424
|
||||
20250415,100600,75118307,3425,3425,3425,3425,3
|
||||
20250415,100500,75108032,3430,3425,3430,3425,216
|
||||
20250415,100400,74367202,3430,3430,3430,3430,2024
|
||||
20250415,100300,67424882,3420,3420,3420,3420,2
|
||||
20250415,100200,67418042,3420,3405,3420,3400,250
|
||||
20250415,100100,66563962,3420,3430,3430,3420,2
|
||||
20250415,100000,66557112,3420,3420,3420,3420,134
|
||||
20250415,095900,66098832,3420,3420,3420,3420,22
|
||||
20250415,095800,66023592,3410,3410,3410,3410,0
|
||||
20250415,095700,66023592,3410,3410,3410,3410,70
|
||||
20250415,095600,65784892,3410,3410,3410,3410,802
|
||||
20250415,095500,63050072,3410,3400,3410,3400,1008
|
||||
20250415,095400,59622792,3400,3390,3410,3390,1921
|
||||
20250415,095300,53098602,3385,3380,3385,3375,504
|
||||
20250415,095200,51393062,3385,3385,3385,3385,0
|
||||
20250415,095100,51393062,3385,3385,3385,3385,0
|
||||
20250415,095000,51393062,3385,3375,3385,3375,957
|
||||
20250415,094900,48158187,3370,3370,3370,3370,215
|
||||
20250415,094800,47433637,3370,3370,3370,3370,9
|
||||
20250415,094700,47403307,3360,3360,3360,3360,0
|
||||
20250415,094600,47403307,3360,3370,3370,3360,312
|
||||
20250415,094500,46353602,3370,3370,3370,3370,39
|
||||
20250415,094400,46222172,3370,3370,3370,3370,4
|
||||
20250415,094300,46208692,3370,3365,3370,3365,33
|
||||
20250415,094200,46097617,3360,3365,3365,3360,435
|
||||
20250415,094100,44633852,3365,3362,3365,3362,100
|
||||
20250415,094000,44297640,3365,3365,3365,3365,100
|
||||
20250415,093900,43961140,3365,3370,3370,3365,9
|
||||
20250415,093800,43930830,3370,3365,3370,3365,107
|
||||
20250415,093700,43570500,3365,3365,3365,3365,1113
|
||||
20250415,093600,39825255,3365,3370,3370,3365,1642
|
||||
20250415,093500,34299920,3370,3385,3385,3370,2844
|
||||
20250415,093400,24700560,3385,3385,3385,3385,1
|
||||
20250415,093300,24697175,3380,3380,3380,3380,11
|
||||
20250415,093200,24659995,3380,3380,3380,3380,10
|
||||
20250415,093100,24626195,3375,3375,3375,3375,135
|
||||
20250415,093000,24170570,3380,3380,3385,3380,605
|
||||
20250415,092900,22125520,3380,3380,3380,3380,0
|
||||
20250415,092800,22125520,3380,3380,3380,3380,35
|
||||
20250415,092700,22007220,3380,3380,3380,3380,20
|
||||
20250415,092600,21939620,3380,3390,3390,3380,22
|
||||
20250415,092500,21865230,3380,3375,3380,3375,84
|
||||
20250415,092400,21581375,3380,3380,3380,3380,0
|
||||
20250415,092300,21581375,3380,3380,3380,3375,169
|
||||
20250415,092200,21010650,3375,3375,3375,3375,503
|
||||
20250415,092100,19313025,3375,3375,3375,3375,0
|
||||
20250415,092000,19313025,3375,3375,3375,3375,0
|
||||
20250415,091900,19313025,3375,3375,3375,3375,80
|
||||
20250415,091800,19043025,3375,3375,3375,3375,26
|
||||
20250415,091700,18955275,3375,3375,3375,3375,100
|
||||
20250415,091600,18617775,3375,3375,3375,3375,26
|
||||
20250415,091500,18530025,3375,3375,3375,3375,0
|
||||
20250415,091400,18530025,3375,3365,3375,3365,728
|
||||
20250415,091300,16080105,3365,3365,3365,3365,0
|
||||
20250415,091200,16080105,3365,3375,3375,3365,1202
|
||||
20250415,091100,12023685,3380,3380,3380,3380,247
|
||||
20250415,091000,11188825,3375,3380,3380,3375,132
|
||||
20250415,090900,10743015,3375,3380,3380,3375,43
|
||||
20250415,090800,10597885,3375,3375,3375,3375,0
|
||||
20250415,090700,10597885,3375,3385,3385,3365,1462
|
||||
20250415,090600,5663740,3380,3380,3380,3380,0
|
||||
20250415,090500,5663740,3380,3380,3380,3380,0
|
||||
20250415,090400,5663740,3380,3380,3380,3380,0
|
||||
20250415,090300,5663740,3380,3400,3400,3380,45
|
||||
20250415,090200,5511040,3380,3390,3390,3380,600
|
||||
20250415,090100,3478040,3380,3380,3380,3380,104
|
||||
20250415,090000,3126520,3400,3380,3400,3380,925
|
||||
|
Reference in New Issue
Block a user