Update 2025-04-15 2740 candle_min
This commit is contained in:
710
299900/min/candle-20250415.csv
Normal file
710
299900/min/candle-20250415.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,204800,885545457,1161,1161,1161,1161,9493
|
||||
20250415,204700,885545457,1161,1161,1161,1161,0
|
||||
20250415,204600,885545457,1161,1161,1161,1161,0
|
||||
20250415,204500,885545457,1161,1161,1161,1161,0
|
||||
20250415,204400,885545457,1161,1161,1161,1161,0
|
||||
20250415,204300,885545457,1161,1161,1161,1161,0
|
||||
20250415,204200,885545457,1161,1161,1161,1161,0
|
||||
20250415,204100,885545457,1161,1161,1161,1161,0
|
||||
20250415,204000,885545457,1161,1161,1161,1161,0
|
||||
20250415,203900,885545457,1161,1161,1161,1161,0
|
||||
20250415,203800,885545457,1161,1161,1161,1161,0
|
||||
20250415,203700,885545457,1161,1161,1161,1161,0
|
||||
20250415,203600,885545457,1161,1161,1161,1161,0
|
||||
20250415,203500,885545457,1161,1161,1161,1161,0
|
||||
20250415,203400,885545457,1161,1161,1161,1161,0
|
||||
20250415,203300,885545457,1161,1161,1161,1161,0
|
||||
20250415,203200,885545457,1161,1161,1161,1161,0
|
||||
20250415,203100,885545457,1161,1161,1161,1161,0
|
||||
20250415,203000,885545457,1161,1161,1161,1161,0
|
||||
20250415,202900,885545457,1161,1161,1161,1161,0
|
||||
20250415,202800,885545457,1161,1161,1161,1161,0
|
||||
20250415,202700,885545457,1161,1161,1161,1161,0
|
||||
20250415,202600,885545457,1161,1161,1161,1161,0
|
||||
20250415,202500,885545457,1161,1161,1161,1161,0
|
||||
20250415,202400,885545457,1161,1161,1161,1161,0
|
||||
20250415,202300,885545457,1161,1161,1161,1161,0
|
||||
20250415,202200,885545457,1161,1161,1161,1161,0
|
||||
20250415,202100,885545457,1161,1161,1161,1161,0
|
||||
20250415,202000,885545457,1161,1161,1161,1161,0
|
||||
20250415,201900,885545457,1161,1161,1161,1161,0
|
||||
20250415,201800,885545457,1161,1161,1161,1161,9493
|
||||
20250415,201700,885545457,1161,1161,1161,1161,0
|
||||
20250415,201600,885545457,1161,1161,1161,1161,0
|
||||
20250415,201500,885545457,1161,1161,1161,1161,0
|
||||
20250415,201400,885545457,1161,1161,1161,1161,0
|
||||
20250415,201300,885545457,1161,1161,1161,1161,0
|
||||
20250415,201200,885545457,1161,1161,1161,1161,0
|
||||
20250415,201100,885545457,1161,1161,1161,1161,0
|
||||
20250415,201000,885545457,1161,1161,1161,1161,0
|
||||
20250415,200900,885545457,1161,1161,1161,1161,0
|
||||
20250415,200800,885545457,1161,1161,1161,1161,0
|
||||
20250415,200700,885545457,1161,1161,1161,1161,0
|
||||
20250415,200600,885545457,1161,1161,1161,1161,0
|
||||
20250415,200500,885545457,1161,1161,1161,1161,0
|
||||
20250415,200400,885545457,1161,1161,1161,1161,0
|
||||
20250415,200300,885545457,1161,1161,1161,1161,0
|
||||
20250415,200200,885545457,1161,1161,1161,1161,0
|
||||
20250415,200100,885545457,1161,1161,1161,1161,0
|
||||
20250415,200000,885545457,1161,1161,1161,1161,0
|
||||
20250415,195900,885545457,1161,1161,1161,1161,0
|
||||
20250415,195800,885545457,1161,1161,1161,1161,0
|
||||
20250415,195700,885545457,1161,1161,1161,1161,0
|
||||
20250415,195600,885545457,1161,1161,1161,1161,0
|
||||
20250415,195500,885545457,1161,1161,1161,1161,0
|
||||
20250415,195400,885545457,1161,1161,1161,1161,0
|
||||
20250415,195300,885545457,1161,1161,1161,1161,0
|
||||
20250415,195200,885545457,1161,1161,1161,1161,0
|
||||
20250415,195100,885545457,1161,1161,1161,1161,0
|
||||
20250415,195000,885545457,1161,1161,1161,1161,0
|
||||
20250415,194900,885545457,1161,1161,1161,1161,0
|
||||
20250415,194800,885545457,1161,1161,1161,1161,9493
|
||||
20250415,194700,885545457,1161,1161,1161,1161,0
|
||||
20250415,194600,885545457,1161,1161,1161,1161,0
|
||||
20250415,194500,885545457,1161,1161,1161,1161,0
|
||||
20250415,194400,885545457,1161,1161,1161,1161,0
|
||||
20250415,194300,885545457,1161,1161,1161,1161,0
|
||||
20250415,194200,885545457,1161,1161,1161,1161,0
|
||||
20250415,194100,885545457,1161,1161,1161,1161,0
|
||||
20250415,194000,885545457,1161,1161,1161,1161,0
|
||||
20250415,193900,885545457,1161,1161,1161,1161,0
|
||||
20250415,193800,885545457,1161,1161,1161,1161,0
|
||||
20250415,193700,885545457,1161,1161,1161,1161,0
|
||||
20250415,193600,885545457,1161,1161,1161,1161,0
|
||||
20250415,193500,885545457,1161,1161,1161,1161,0
|
||||
20250415,193400,885545457,1161,1161,1161,1161,0
|
||||
20250415,193300,885545457,1161,1161,1161,1161,0
|
||||
20250415,193200,885545457,1161,1161,1161,1161,0
|
||||
20250415,193100,885545457,1161,1161,1161,1161,0
|
||||
20250415,193000,885545457,1161,1161,1161,1161,0
|
||||
20250415,192900,885545457,1161,1161,1161,1161,0
|
||||
20250415,192800,885545457,1161,1161,1161,1161,0
|
||||
20250415,192700,885545457,1161,1161,1161,1161,0
|
||||
20250415,192600,885545457,1161,1161,1161,1161,0
|
||||
20250415,192500,885545457,1161,1161,1161,1161,0
|
||||
20250415,192400,885545457,1161,1161,1161,1161,0
|
||||
20250415,192300,885545457,1161,1161,1161,1161,0
|
||||
20250415,192200,885545457,1161,1161,1161,1161,0
|
||||
20250415,192100,885545457,1161,1161,1161,1161,0
|
||||
20250415,192000,885545457,1161,1161,1161,1161,0
|
||||
20250415,191900,885545457,1161,1161,1161,1161,0
|
||||
20250415,191800,885545457,1161,1161,1161,1161,9493
|
||||
20250415,191700,885545457,1161,1161,1161,1161,0
|
||||
20250415,191600,885545457,1161,1161,1161,1161,0
|
||||
20250415,191500,885545457,1161,1161,1161,1161,0
|
||||
20250415,191400,885545457,1161,1161,1161,1161,0
|
||||
20250415,191300,885545457,1161,1161,1161,1161,0
|
||||
20250415,191200,885545457,1161,1161,1161,1161,0
|
||||
20250415,191100,885545457,1161,1161,1161,1161,0
|
||||
20250415,191000,885545457,1161,1161,1161,1161,0
|
||||
20250415,190900,885545457,1161,1161,1161,1161,0
|
||||
20250415,190800,885545457,1161,1161,1161,1161,0
|
||||
20250415,190700,885545457,1161,1161,1161,1161,0
|
||||
20250415,190600,885545457,1161,1161,1161,1161,0
|
||||
20250415,190500,885545457,1161,1161,1161,1161,0
|
||||
20250415,190400,885545457,1161,1161,1161,1161,0
|
||||
20250415,190300,885545457,1161,1161,1161,1161,0
|
||||
20250415,190200,885545457,1161,1161,1161,1161,0
|
||||
20250415,190100,885545457,1161,1161,1161,1161,0
|
||||
20250415,190000,885545457,1161,1161,1161,1161,0
|
||||
20250415,185900,885545457,1161,1161,1161,1161,0
|
||||
20250415,185800,885545457,1161,1161,1161,1161,0
|
||||
20250415,185700,885545457,1161,1161,1161,1161,0
|
||||
20250415,185600,885545457,1161,1161,1161,1161,0
|
||||
20250415,185500,885545457,1161,1161,1161,1161,0
|
||||
20250415,185400,885545457,1161,1161,1161,1161,0
|
||||
20250415,185300,885545457,1161,1161,1161,1161,0
|
||||
20250415,185200,885545457,1161,1161,1161,1161,0
|
||||
20250415,185100,885545457,1161,1161,1161,1161,0
|
||||
20250415,185000,885545457,1161,1161,1161,1161,0
|
||||
20250415,184900,885545457,1161,1161,1161,1161,0
|
||||
20250415,184800,885545457,1161,1161,1161,1161,9493
|
||||
20250415,184700,885545457,1161,1161,1161,1161,0
|
||||
20250415,184600,885545457,1161,1161,1161,1161,0
|
||||
20250415,184500,885545457,1161,1161,1161,1161,0
|
||||
20250415,184400,885545457,1161,1161,1161,1161,0
|
||||
20250415,184300,885545457,1161,1161,1161,1161,0
|
||||
20250415,184200,885545457,1161,1161,1161,1161,0
|
||||
20250415,184100,885545457,1161,1161,1161,1161,0
|
||||
20250415,184000,885545457,1161,1161,1161,1161,0
|
||||
20250415,183900,885545457,1161,1161,1161,1161,0
|
||||
20250415,183800,885545457,1161,1161,1161,1161,0
|
||||
20250415,183700,885545457,1161,1161,1161,1161,0
|
||||
20250415,183600,885545457,1161,1161,1161,1161,0
|
||||
20250415,183500,885545457,1161,1161,1161,1161,0
|
||||
20250415,183400,885545457,1161,1161,1161,1161,0
|
||||
20250415,183300,885545457,1161,1161,1161,1161,0
|
||||
20250415,183200,885545457,1161,1161,1161,1161,0
|
||||
20250415,183100,885545457,1161,1161,1161,1161,0
|
||||
20250415,183000,885545457,1161,1161,1161,1161,0
|
||||
20250415,182900,885545457,1161,1161,1161,1161,0
|
||||
20250415,182800,885545457,1161,1161,1161,1161,0
|
||||
20250415,182700,885545457,1161,1161,1161,1161,0
|
||||
20250415,182600,885545457,1161,1161,1161,1161,0
|
||||
20250415,182500,885545457,1161,1161,1161,1161,0
|
||||
20250415,182400,885545457,1161,1161,1161,1161,0
|
||||
20250415,182300,885545457,1161,1161,1161,1161,0
|
||||
20250415,182200,885545457,1161,1161,1161,1161,0
|
||||
20250415,182100,885545457,1161,1161,1161,1161,0
|
||||
20250415,182000,885545457,1161,1161,1161,1161,0
|
||||
20250415,181900,885545457,1161,1161,1161,1161,0
|
||||
20250415,181800,885545457,1161,1161,1161,1161,9493
|
||||
20250415,181700,885545457,1161,1161,1161,1161,0
|
||||
20250415,181600,885545457,1161,1161,1161,1161,0
|
||||
20250415,181500,885545457,1161,1161,1161,1161,0
|
||||
20250415,181400,885545457,1161,1161,1161,1161,0
|
||||
20250415,181300,885545457,1161,1161,1161,1161,0
|
||||
20250415,181200,885545457,1161,1161,1161,1161,0
|
||||
20250415,181100,885545457,1161,1161,1161,1161,0
|
||||
20250415,181000,885545457,1161,1161,1161,1161,0
|
||||
20250415,180900,885545457,1161,1161,1161,1161,0
|
||||
20250415,180800,885545457,1161,1161,1161,1161,0
|
||||
20250415,180700,885545457,1161,1161,1161,1161,0
|
||||
20250415,180600,885545457,1161,1161,1161,1161,0
|
||||
20250415,180500,885545457,1161,1161,1161,1161,0
|
||||
20250415,180400,885545457,1161,1161,1161,1161,0
|
||||
20250415,180300,885545457,1161,1161,1161,1161,0
|
||||
20250415,180200,885545457,1161,1161,1161,1161,0
|
||||
20250415,180100,885545457,1161,1161,1161,1161,0
|
||||
20250415,180000,885545457,1161,1161,1161,1161,0
|
||||
20250415,175900,885545457,1161,1161,1161,1161,0
|
||||
20250415,175800,885545457,1161,1161,1161,1161,0
|
||||
20250415,175700,885545457,1161,1161,1161,1161,0
|
||||
20250415,175600,885545457,1161,1161,1161,1161,0
|
||||
20250415,175500,885545457,1161,1161,1161,1161,0
|
||||
20250415,175400,885545457,1161,1161,1161,1161,0
|
||||
20250415,175300,885545457,1161,1161,1161,1161,0
|
||||
20250415,175200,885545457,1161,1161,1161,1161,0
|
||||
20250415,175100,885545457,1161,1161,1161,1161,0
|
||||
20250415,175000,885545457,1161,1161,1161,1161,0
|
||||
20250415,174900,885545457,1161,1161,1161,1161,0
|
||||
20250415,174800,885545457,1161,1161,1161,1161,9493
|
||||
20250415,174700,885545457,1161,1161,1161,1161,0
|
||||
20250415,174600,885545457,1161,1161,1161,1161,0
|
||||
20250415,174500,885545457,1161,1161,1161,1161,0
|
||||
20250415,174400,885545457,1161,1161,1161,1161,0
|
||||
20250415,174300,885545457,1161,1161,1161,1161,0
|
||||
20250415,174200,885545457,1161,1161,1161,1161,0
|
||||
20250415,174100,885545457,1161,1161,1161,1161,0
|
||||
20250415,174000,885545457,1161,1161,1161,1161,0
|
||||
20250415,173900,885545457,1161,1161,1161,1161,0
|
||||
20250415,173800,885545457,1161,1161,1161,1161,0
|
||||
20250415,173700,885545457,1161,1161,1161,1161,0
|
||||
20250415,173600,885545457,1161,1161,1161,1161,0
|
||||
20250415,173500,885545457,1161,1161,1161,1161,0
|
||||
20250415,173400,885545457,1161,1161,1161,1161,0
|
||||
20250415,173300,885545457,1161,1161,1161,1161,0
|
||||
20250415,173200,885545457,1161,1161,1161,1161,0
|
||||
20250415,173100,885545457,1161,1161,1161,1161,0
|
||||
20250415,173000,885545457,1161,1161,1161,1161,0
|
||||
20250415,172900,885545457,1161,1161,1161,1161,0
|
||||
20250415,172800,885545457,1161,1161,1161,1161,0
|
||||
20250415,172700,885545457,1161,1161,1161,1161,0
|
||||
20250415,172600,885545457,1161,1161,1161,1161,0
|
||||
20250415,172500,885545457,1161,1161,1161,1161,0
|
||||
20250415,172400,885545457,1161,1161,1161,1161,0
|
||||
20250415,172300,885545457,1161,1161,1161,1161,0
|
||||
20250415,172200,885545457,1161,1161,1161,1161,0
|
||||
20250415,172100,885545457,1161,1161,1161,1161,0
|
||||
20250415,172000,885545457,1161,1161,1161,1161,0
|
||||
20250415,171900,885545457,1161,1161,1161,1161,0
|
||||
20250415,171800,885545457,1161,1161,1161,1161,9493
|
||||
20250415,171700,885545457,1161,1161,1161,1161,0
|
||||
20250415,171600,885545457,1161,1161,1161,1161,0
|
||||
20250415,171500,885545457,1161,1161,1161,1161,0
|
||||
20250415,171400,885545457,1161,1161,1161,1161,0
|
||||
20250415,171300,885545457,1161,1161,1161,1161,0
|
||||
20250415,171200,885545457,1161,1161,1161,1161,0
|
||||
20250415,171100,885545457,1161,1161,1161,1161,0
|
||||
20250415,171000,885545457,1161,1161,1161,1161,0
|
||||
20250415,170900,885545457,1161,1161,1161,1161,0
|
||||
20250415,170800,885545457,1161,1161,1161,1161,0
|
||||
20250415,170700,885545457,1161,1161,1161,1161,0
|
||||
20250415,170600,885545457,1161,1161,1161,1161,0
|
||||
20250415,170500,885545457,1161,1161,1161,1161,0
|
||||
20250415,170400,885545457,1161,1161,1161,1161,0
|
||||
20250415,170300,885545457,1161,1161,1161,1161,0
|
||||
20250415,170200,885545457,1161,1161,1161,1161,0
|
||||
20250415,170100,885545457,1161,1161,1161,1161,0
|
||||
20250415,170000,885545457,1161,1161,1161,1161,0
|
||||
20250415,165900,885545457,1161,1161,1161,1161,0
|
||||
20250415,165800,885545457,1161,1161,1161,1161,0
|
||||
20250415,165700,885545457,1161,1161,1161,1161,0
|
||||
20250415,165600,885545457,1161,1161,1161,1161,0
|
||||
20250415,165500,885545457,1161,1161,1161,1161,0
|
||||
20250415,165400,885545457,1161,1161,1161,1161,0
|
||||
20250415,165300,885545457,1161,1161,1161,1161,0
|
||||
20250415,165200,885545457,1161,1161,1161,1161,0
|
||||
20250415,165100,885545457,1161,1161,1161,1161,0
|
||||
20250415,165000,885545457,1161,1161,1161,1161,0
|
||||
20250415,164900,885545457,1161,1161,1161,1161,0
|
||||
20250415,164800,885545457,1161,1161,1161,1161,9493
|
||||
20250415,164700,885545457,1161,1161,1161,1161,0
|
||||
20250415,164600,885545457,1161,1161,1161,1161,0
|
||||
20250415,164500,885545457,1161,1161,1161,1161,0
|
||||
20250415,164400,885545457,1161,1161,1161,1161,0
|
||||
20250415,164300,885545457,1161,1161,1161,1161,0
|
||||
20250415,164200,885545457,1161,1161,1161,1161,0
|
||||
20250415,164100,885545457,1161,1161,1161,1161,0
|
||||
20250415,164000,885545457,1161,1161,1161,1161,0
|
||||
20250415,163900,885545457,1161,1161,1161,1161,0
|
||||
20250415,163800,885545457,1161,1161,1161,1161,0
|
||||
20250415,163700,885545457,1161,1161,1161,1161,0
|
||||
20250415,163600,885545457,1161,1161,1161,1161,0
|
||||
20250415,163500,885545457,1161,1161,1161,1161,0
|
||||
20250415,163400,885545457,1161,1161,1161,1161,0
|
||||
20250415,163300,885545457,1161,1161,1161,1161,0
|
||||
20250415,163200,885545457,1161,1161,1161,1161,0
|
||||
20250415,163100,885545457,1161,1161,1161,1161,0
|
||||
20250415,163000,885545457,1161,1161,1161,1161,0
|
||||
20250415,162900,885545457,1161,1161,1161,1161,0
|
||||
20250415,162800,885545457,1161,1161,1161,1161,0
|
||||
20250415,162700,885545457,1161,1161,1161,1161,0
|
||||
20250415,162600,885545457,1161,1161,1161,1161,0
|
||||
20250415,162500,885545457,1161,1161,1161,1161,0
|
||||
20250415,162400,885545457,1161,1161,1161,1161,0
|
||||
20250415,162300,885545457,1161,1161,1161,1161,0
|
||||
20250415,162200,885545457,1161,1161,1161,1161,0
|
||||
20250415,162100,885545457,1161,1161,1161,1161,0
|
||||
20250415,162000,885545457,1161,1161,1161,1161,0
|
||||
20250415,161900,885545457,1161,1161,1161,1161,0
|
||||
20250415,161800,885545457,1161,1161,1161,1161,9493
|
||||
20250415,161700,885545457,1161,1161,1161,1161,0
|
||||
20250415,161600,885545457,1161,1161,1161,1161,0
|
||||
20250415,161500,885545457,1161,1161,1161,1161,0
|
||||
20250415,161400,885545457,1161,1161,1161,1161,0
|
||||
20250415,161300,885545457,1161,1161,1161,1161,0
|
||||
20250415,161200,885545457,1161,1161,1161,1161,0
|
||||
20250415,161100,885545457,1161,1161,1161,1161,0
|
||||
20250415,161000,885545457,1161,1161,1161,1161,0
|
||||
20250415,160900,885545457,1161,1161,1161,1161,0
|
||||
20250415,160800,885545457,1161,1161,1161,1161,0
|
||||
20250415,160700,885545457,1161,1161,1161,1161,0
|
||||
20250415,160600,885545457,1161,1161,1161,1161,0
|
||||
20250415,160500,885545457,1161,1161,1161,1161,0
|
||||
20250415,160400,885545457,1161,1161,1161,1161,0
|
||||
20250415,160300,885545457,1161,1161,1161,1161,0
|
||||
20250415,160200,885545457,1161,1161,1161,1161,0
|
||||
20250415,160100,885545457,1161,1161,1161,1161,0
|
||||
20250415,160000,885545457,1161,1161,1161,1161,0
|
||||
20250415,155900,885545457,1161,1161,1161,1161,0
|
||||
20250415,155800,885545457,1161,1161,1161,1161,0
|
||||
20250415,155700,885545457,1161,1161,1161,1161,0
|
||||
20250415,155600,885545457,1161,1161,1161,1161,0
|
||||
20250415,155500,885545457,1161,1161,1161,1161,0
|
||||
20250415,155400,885545457,1161,1161,1161,1161,0
|
||||
20250415,155300,885545457,1161,1161,1161,1161,0
|
||||
20250415,155200,885545457,1161,1161,1161,1161,0
|
||||
20250415,155100,885545457,1161,1161,1161,1161,0
|
||||
20250415,155000,885545457,1161,1161,1161,1161,0
|
||||
20250415,154900,885545457,1161,1161,1161,1161,0
|
||||
20250415,154800,885545457,1161,1161,1161,1161,9493
|
||||
20250415,154700,885545457,1161,1161,1161,1161,0
|
||||
20250415,154600,885545457,1161,1161,1161,1161,0
|
||||
20250415,154500,885545457,1161,1161,1161,1161,0
|
||||
20250415,154400,885545457,1161,1161,1161,1161,0
|
||||
20250415,154300,885545457,1161,1161,1161,1161,0
|
||||
20250415,154200,885545457,1161,1161,1161,1161,0
|
||||
20250415,154100,885545457,1161,1161,1161,1161,0
|
||||
20250415,154000,885545457,1161,1161,1161,1161,0
|
||||
20250415,153900,885545457,1161,1161,1161,1161,0
|
||||
20250415,153800,885545457,1161,1161,1161,1161,0
|
||||
20250415,153700,885545457,1161,1161,1161,1161,0
|
||||
20250415,153600,885545457,1161,1161,1161,1161,0
|
||||
20250415,153500,885545457,1161,1161,1161,1161,0
|
||||
20250415,153400,885545457,1161,1161,1161,1161,0
|
||||
20250415,153300,885545457,1161,1161,1161,1161,0
|
||||
20250415,153200,885545457,1161,1161,1161,1161,0
|
||||
20250415,153100,885545457,1161,1161,1161,1161,0
|
||||
20250415,153000,885545457,1161,1161,1161,1161,9493
|
||||
20250415,152900,874524084,1161,1161,1161,1161,0
|
||||
20250415,152800,874524084,1161,1161,1161,1161,0
|
||||
20250415,152700,874524084,1161,1161,1161,1161,0
|
||||
20250415,152600,874524084,1161,1161,1161,1161,0
|
||||
20250415,152500,874524084,1161,1161,1161,1161,0
|
||||
20250415,152400,874524084,1161,1161,1161,1161,0
|
||||
20250415,152300,874524084,1161,1161,1161,1161,0
|
||||
20250415,152200,874524084,1161,1161,1161,1161,0
|
||||
20250415,152100,874524084,1161,1161,1161,1161,0
|
||||
20250415,152000,874524084,1161,1161,1161,1161,0
|
||||
20250415,151900,874524084,1161,1159,1161,1159,1349
|
||||
20250415,151800,872959889,1160,1160,1160,1159,1730
|
||||
20250415,151700,870954701,1160,1159,1160,1159,95
|
||||
20250415,151600,870844595,1157,1158,1158,1157,394
|
||||
20250415,151500,870388356,1157,1157,1157,1157,151
|
||||
20250415,151400,870213649,1159,1158,1159,1158,550
|
||||
20250415,151300,869576433,1157,1158,1158,1157,26
|
||||
20250415,151200,869546329,1157,1159,1159,1157,2674
|
||||
20250415,151100,866448086,1159,1159,1159,1159,839
|
||||
20250415,151000,865475685,1159,1159,1159,1159,0
|
||||
20250415,150900,865475685,1159,1158,1159,1158,133
|
||||
20250415,150800,865321548,1157,1158,1159,1157,386
|
||||
20250415,150700,864874555,1157,1157,1157,1157,64
|
||||
20250415,150600,864800507,1157,1157,1157,1157,0
|
||||
20250415,150500,864800507,1157,1157,1157,1157,0
|
||||
20250415,150400,864800507,1157,1158,1158,1157,1463
|
||||
20250415,150300,863107227,1158,1158,1158,1158,273
|
||||
20250415,150200,862791093,1158,1159,1159,1158,2056
|
||||
20250415,150100,860408405,1158,1159,1159,1158,575
|
||||
20250415,150000,859742012,1158,1160,1160,1158,8826
|
||||
20250415,145900,849511759,1160,1160,1161,1160,783
|
||||
20250415,145800,848603474,1160,1160,1160,1160,308
|
||||
20250415,145700,848246194,1161,1164,1164,1161,5174
|
||||
20250415,145600,842226362,1164,1165,1165,1164,2219
|
||||
20250415,145500,839643310,1164,1164,1164,1164,1815
|
||||
20250415,145400,837530650,1164,1165,1165,1164,547
|
||||
20250415,145300,836893445,1165,1165,1166,1165,828
|
||||
20250415,145200,835928824,1165,1165,1165,1165,36
|
||||
20250415,145100,835886884,1165,1164,1165,1164,1055
|
||||
20250415,145000,834658209,1164,1164,1164,1164,0
|
||||
20250415,144900,834658209,1164,1165,1165,1164,304
|
||||
20250415,144800,834304101,1165,1165,1165,1164,748
|
||||
20250415,144700,833432784,1165,1164,1165,1163,2010
|
||||
20250415,144600,831092636,1164,1164,1164,1164,0
|
||||
20250415,144500,831092636,1164,1164,1164,1164,32
|
||||
20250415,144400,831055388,1164,1164,1164,1163,662
|
||||
20250415,144300,830284839,1163,1164,1165,1163,2510
|
||||
20250415,144200,827363472,1165,1165,1165,1165,10
|
||||
20250415,144100,827351822,1165,1165,1165,1165,22
|
||||
20250415,144000,827326192,1164,1164,1164,1164,0
|
||||
20250415,143900,827326192,1164,1164,1164,1164,222
|
||||
20250415,143800,827067784,1165,1165,1165,1165,21
|
||||
20250415,143700,827043319,1164,1164,1164,1164,194
|
||||
20250415,143600,826817503,1165,1165,1165,1165,120
|
||||
20250415,143500,826677703,1165,1165,1165,1165,51
|
||||
20250415,143400,826618288,1165,1164,1165,1164,1183
|
||||
20250415,143300,825240133,1164,1164,1165,1163,1373
|
||||
20250415,143200,823642897,1165,1165,1165,1165,0
|
||||
20250415,143100,823642897,1165,1165,1165,1165,637
|
||||
20250415,143000,822900792,1163,1163,1163,1163,106
|
||||
20250415,142900,822777514,1163,1165,1165,1163,1305
|
||||
20250415,142800,821257331,1163,1164,1165,1163,5450
|
||||
20250415,142700,814910895,1163,1163,1163,1163,41
|
||||
20250415,142600,814863212,1164,1164,1165,1164,2901
|
||||
20250415,142500,811486436,1162,1162,1162,1162,0
|
||||
20250415,142400,811486436,1162,1163,1163,1162,550
|
||||
20250415,142300,810847162,1163,1164,1164,1163,233
|
||||
20250415,142200,810575974,1163,1165,1165,1163,662
|
||||
20250415,142100,809805953,1164,1164,1164,1164,573
|
||||
20250415,142000,809138981,1164,1164,1165,1164,65
|
||||
20250415,141900,809063273,1164,1164,1164,1164,1
|
||||
20250415,141800,809062109,1165,1161,1165,1161,5826
|
||||
20250415,141700,802288760,1161,1161,1161,1161,4
|
||||
20250415,141600,802284116,1161,1161,1161,1161,113
|
||||
20250415,141500,802152923,1161,1160,1161,1160,961
|
||||
20250415,141400,801038109,1160,1160,1160,1160,412
|
||||
20250415,141300,800560189,1160,1161,1161,1160,1473
|
||||
20250415,141200,798850489,1160,1161,1161,1160,204
|
||||
20250415,141100,798613847,1161,1161,1161,1161,7
|
||||
20250415,141000,798605720,1161,1161,1161,1161,1
|
||||
20250415,140900,798604559,1161,1160,1161,1160,407
|
||||
20250415,140800,798132438,1159,1159,1159,1159,58
|
||||
20250415,140700,798065216,1159,1159,1160,1159,1927
|
||||
20250415,140600,795830823,1158,1158,1158,1158,0
|
||||
20250415,140500,795830823,1158,1158,1158,1158,0
|
||||
20250415,140400,795830823,1158,1159,1159,1158,16
|
||||
20250415,140300,795812280,1158,1158,1158,1158,0
|
||||
20250415,140200,795812280,1158,1158,1158,1158,202
|
||||
20250415,140100,795578364,1158,1158,1158,1158,162
|
||||
20250415,140000,795390768,1157,1157,1157,1157,1424
|
||||
20250415,135900,793743200,1157,1157,1157,1157,11
|
||||
20250415,135800,793730473,1157,1157,1157,1157,319
|
||||
20250415,135700,793361390,1154,1154,1154,1154,2052
|
||||
20250415,135600,790993382,1153,1158,1158,1153,1321
|
||||
20250415,135500,789468506,1158,1158,1158,1158,0
|
||||
20250415,135400,789468506,1158,1158,1158,1158,25
|
||||
20250415,135300,789439556,1158,1157,1158,1153,3784
|
||||
20250415,135200,785057889,1158,1158,1158,1158,0
|
||||
20250415,135100,785057889,1158,1158,1158,1158,60
|
||||
20250415,135000,784988409,1158,1156,1158,1153,2633
|
||||
20250415,134900,781947582,1158,1157,1158,1157,50
|
||||
20250415,134800,781889730,1156,1156,1156,1156,20
|
||||
20250415,134700,781866610,1156,1155,1156,1155,1460
|
||||
20250415,134600,780180159,1153,1154,1154,1153,147
|
||||
20250415,134500,780010529,1153,1153,1153,1153,0
|
||||
20250415,134400,780010529,1153,1153,1153,1153,0
|
||||
20250415,134300,780010529,1153,1153,1153,1153,165
|
||||
20250415,134200,779820284,1154,1153,1154,1153,3512
|
||||
20250415,134100,775770601,1154,1154,1154,1154,69
|
||||
20250415,134000,775690975,1153,1153,1153,1153,0
|
||||
20250415,133900,775690975,1153,1153,1153,1153,589
|
||||
20250415,133800,775011858,1153,1154,1154,1153,2670
|
||||
20250415,133700,771931797,1155,1153,1155,1153,492
|
||||
20250415,133600,771363809,1154,1154,1154,1154,1
|
||||
20250415,133500,771362655,1154,1154,1154,1154,274
|
||||
20250415,133400,771046459,1155,1155,1155,1155,15
|
||||
20250415,133300,771029134,1154,1154,1154,1154,2531
|
||||
20250415,133200,768108360,1153,1158,1158,1153,2748
|
||||
20250415,133100,764933741,1158,1158,1158,1158,0
|
||||
20250415,133000,764933741,1158,1161,1161,1158,515
|
||||
20250415,132900,764335910,1158,1158,1158,1158,698
|
||||
20250415,132800,763527626,1158,1158,1160,1158,1997
|
||||
20250415,132700,761213539,1158,1159,1159,1158,2006
|
||||
20250415,132600,758890332,1163,1163,1163,1163,100
|
||||
20250415,132500,758774032,1158,1164,1164,1158,1754
|
||||
20250415,132400,756733900,1159,1160,1160,1159,3012
|
||||
20250415,132300,753242687,1160,1160,1160,1160,196
|
||||
20250415,132200,753015327,1160,1160,1160,1160,211
|
||||
20250415,132100,752770567,1160,1160,1160,1160,0
|
||||
20250415,132000,752770567,1160,1160,1160,1160,2
|
||||
20250415,131900,752768247,1160,1164,1165,1160,404
|
||||
20250415,131800,752298054,1160,1162,1166,1159,3426
|
||||
20250415,131700,748321357,1166,1166,1166,1166,39
|
||||
20250415,131600,748275883,1166,1166,1166,1166,100
|
||||
20250415,131500,748159283,1162,1168,1168,1162,826
|
||||
20250415,131400,747198229,1168,1165,1168,1165,4660
|
||||
20250415,131300,741762012,1165,1164,1165,1162,4622
|
||||
20250415,131200,736379584,1163,1164,1164,1163,541
|
||||
20250415,131100,735750397,1165,1165,1165,1165,10
|
||||
20250415,131000,735738747,1166,1166,1166,1165,5588
|
||||
20250415,130900,729223730,1166,1165,1166,1165,1335
|
||||
20250415,130800,727668405,1165,1165,1166,1165,2960
|
||||
20250415,130700,724218993,1165,1161,1165,1161,5033
|
||||
20250415,130600,718361726,1164,1161,1164,1161,6401
|
||||
20250415,130500,710914227,1162,1161,1162,1161,1444
|
||||
20250415,130400,709237475,1157,1158,1158,1157,500
|
||||
20250415,130300,708658794,1158,1158,1158,1158,150
|
||||
20250415,130200,708485094,1158,1157,1158,1157,2235
|
||||
20250415,130100,705899192,1157,1157,1157,1157,86
|
||||
20250415,130000,705799690,1157,1157,1157,1157,100
|
||||
20250415,125900,705683990,1163,1162,1163,1162,568
|
||||
20250415,125800,705023962,1164,1164,1164,1164,5
|
||||
20250415,125700,705018142,1165,1161,1166,1161,7125
|
||||
20250415,125600,696725766,1161,1156,1161,1156,5464
|
||||
20250415,125500,690385890,1157,1157,1157,1157,4154
|
||||
20250415,125400,685579712,1160,1160,1160,1160,5
|
||||
20250415,125300,685573912,1160,1160,1160,1160,4050
|
||||
20250415,125200,680875912,1161,1161,1161,1161,64
|
||||
20250415,125100,680801608,1161,1158,1161,1156,8366
|
||||
20250415,125000,671099904,1157,1157,1157,1157,16
|
||||
20250415,124900,671081392,1157,1157,1157,1157,0
|
||||
20250415,124800,671081392,1157,1158,1158,1157,15
|
||||
20250415,124700,671064027,1155,1155,1155,1155,100
|
||||
20250415,124600,670948527,1156,1158,1159,1156,3082
|
||||
20250415,124500,667385570,1158,1159,1159,1158,60
|
||||
20250415,124400,667316040,1159,1159,1159,1159,436
|
||||
20250415,124300,666810716,1158,1159,1159,1158,1031
|
||||
20250415,124200,665616782,1159,1154,1160,1154,17397
|
||||
20250415,124100,645487211,1153,1154,1154,1153,110
|
||||
20250415,124000,645360311,1154,1153,1154,1153,29
|
||||
20250415,123900,645326873,1154,1154,1154,1154,192
|
||||
20250415,123800,645105305,1154,1156,1156,1154,290
|
||||
20250415,123700,644770469,1153,1153,1153,1153,200
|
||||
20250415,123600,644539869,1153,1153,1153,1153,0
|
||||
20250415,123500,644539869,1153,1156,1156,1153,1000
|
||||
20250415,123400,643386866,1157,1154,1157,1153,5810
|
||||
20250415,123300,636669957,1156,1156,1156,1156,1017
|
||||
20250415,123200,635494305,1156,1156,1156,1156,6
|
||||
20250415,123100,635487369,1156,1156,1156,1155,24
|
||||
20250415,123000,635459630,1150,1150,1150,1150,651
|
||||
20250415,122900,634710980,1150,1150,1150,1150,120
|
||||
20250415,122800,634572980,1156,1150,1156,1150,461
|
||||
20250415,122700,634040238,1151,1151,1151,1151,500
|
||||
20250415,122600,633464738,1151,1151,1151,1151,210
|
||||
20250415,122500,633223028,1155,1153,1155,1151,6626
|
||||
20250415,122400,625573830,1151,1151,1151,1151,6
|
||||
20250415,122300,625566924,1150,1150,1150,1150,100
|
||||
20250415,122200,625451924,1150,1150,1150,1150,0
|
||||
20250415,122100,625451924,1150,1150,1150,1150,518
|
||||
20250415,122000,624856224,1156,1153,1156,1153,211
|
||||
20250415,121900,624612876,1153,1153,1153,1153,5
|
||||
20250415,121800,624607111,1156,1156,1156,1156,0
|
||||
20250415,121700,624607111,1156,1154,1156,1154,3005
|
||||
20250415,121600,621133944,1153,1152,1153,1152,1460
|
||||
20250415,121500,619451569,1150,1151,1151,1150,217
|
||||
20250415,121400,619202018,1149,1149,1149,1149,10
|
||||
20250415,121300,619190528,1149,1149,1149,1149,2500
|
||||
20250415,121200,616318028,1149,1149,1149,1149,465
|
||||
20250415,121100,615783743,1149,1149,1149,1149,0
|
||||
20250415,121000,615783743,1149,1152,1152,1149,5018
|
||||
20250415,120900,610014512,1149,1149,1149,1149,0
|
||||
20250415,120800,610014512,1149,1150,1150,1149,11766
|
||||
20250415,120700,596483821,1150,1150,1150,1150,1905
|
||||
20250415,120600,594293071,1150,1151,1155,1150,1368
|
||||
20250415,120500,592717834,1151,1154,1154,1151,21
|
||||
20250415,120400,592693660,1154,1151,1154,1151,332
|
||||
20250415,120300,592311158,1153,1153,1153,1153,519
|
||||
20250415,120200,591712751,1153,1154,1154,1153,2
|
||||
20250415,120100,591710444,1153,1153,1153,1153,1
|
||||
20250415,120000,591709291,1153,1153,1153,1153,0
|
||||
20250415,115900,591709291,1153,1153,1153,1153,110
|
||||
20250415,115800,591582461,1153,1150,1154,1150,676
|
||||
20250415,115700,590803137,1153,1153,1153,1151,10323
|
||||
20250415,115600,578912032,1153,1153,1153,1153,398
|
||||
20250415,115500,578453138,1153,1156,1156,1153,16
|
||||
20250415,115400,578434687,1156,1153,1156,1153,407
|
||||
20250415,115300,577964770,1155,1153,1155,1153,2530
|
||||
20250415,115200,575042674,1153,1154,1154,1153,512
|
||||
20250415,115100,574451868,1154,1154,1155,1154,364
|
||||
20250415,115000,574031712,1156,1156,1156,1156,236
|
||||
20250415,114900,573758896,1156,1155,1157,1155,976
|
||||
20250415,114800,572630849,1153,1153,1156,1153,463
|
||||
20250415,114700,572096920,1152,1152,1152,1152,4193
|
||||
20250415,114600,567266584,1152,1155,1155,1152,5002
|
||||
20250415,114500,561501226,1155,1155,1155,1155,28
|
||||
20250415,114400,561468886,1155,1155,1155,1155,485
|
||||
20250415,114300,560908711,1159,1160,1160,1155,137
|
||||
20250415,114200,560750007,1160,1157,1160,1157,2658
|
||||
20250415,114100,557674017,1157,1155,1157,1155,4479
|
||||
20250415,114000,552496430,1153,1153,1153,1153,0
|
||||
20250415,113900,552496430,1153,1157,1157,1153,1023
|
||||
20250415,113800,551314723,1157,1156,1157,1153,8185
|
||||
20250415,113700,541864336,1156,1156,1159,1156,166
|
||||
20250415,113600,541672431,1156,1156,1156,1156,2851
|
||||
20250415,113500,538376675,1160,1156,1160,1156,1381
|
||||
20250415,113400,536775903,1156,1157,1157,1155,1109
|
||||
20250415,113300,535494374,1160,1160,1160,1160,2
|
||||
20250415,113200,535492054,1160,1156,1160,1155,4597
|
||||
20250415,113100,530169924,1153,1154,1156,1153,938
|
||||
20250415,113000,529087821,1154,1153,1154,1153,2037
|
||||
20250415,112900,526739124,1153,1157,1157,1153,478
|
||||
20250415,112800,526187966,1157,1157,1157,1155,3760
|
||||
20250415,112700,521841496,1156,1156,1158,1156,3684
|
||||
20250415,112600,517582298,1156,1156,1156,1155,3167
|
||||
20250415,112500,513921959,1156,1155,1156,1155,861
|
||||
20250415,112400,512927224,1157,1154,1157,1154,2616
|
||||
20250415,112300,509900774,1154,1153,1154,1153,358
|
||||
20250415,112200,509487742,1156,1153,1156,1153,4035
|
||||
20250415,112100,504826849,1153,1155,1155,1153,7903
|
||||
20250415,112000,495706710,1155,1155,1155,1155,1
|
||||
20250415,111900,495705555,1155,1157,1157,1155,2247
|
||||
20250415,111800,493109220,1159,1157,1161,1157,791
|
||||
20250415,111700,492192708,1156,1154,1156,1154,4464
|
||||
20250415,111600,487033390,1156,1155,1156,1154,2249
|
||||
20250415,111500,484437245,1155,1154,1155,1153,3898
|
||||
20250415,111400,479941818,1154,1153,1154,1153,422
|
||||
20250415,111300,479455242,1154,1156,1157,1154,3154
|
||||
20250415,111200,475808971,1153,1153,1153,1153,2064
|
||||
20250415,111100,473429179,1157,1156,1159,1155,1182
|
||||
20250415,111000,472063234,1153,1156,1159,1152,2916
|
||||
20250415,110900,468694126,1152,1154,1157,1152,3337
|
||||
20250415,110800,464845860,1154,1154,1154,1152,1122
|
||||
20250415,110700,463552482,1161,1159,1167,1159,4119
|
||||
20250415,110600,458770092,1158,1161,1164,1150,15901
|
||||
20250415,110500,440379751,1161,1170,1188,1161,48176
|
||||
20250415,110400,383921522,1170,1166,1171,1166,27059
|
||||
20250415,110300,352290234,1166,1159,1167,1159,19241
|
||||
20250415,110200,329919604,1159,1155,1159,1153,8291
|
||||
20250415,110100,320321793,1156,1155,1157,1155,4539
|
||||
20250415,110000,315074581,1156,1153,1156,1146,12079
|
||||
20250415,105900,301137418,1153,1145,1154,1145,18496
|
||||
20250415,105800,279854228,1149,1146,1149,1144,10228
|
||||
20250415,105700,268123832,1146,1144,1147,1143,10839
|
||||
20250415,105600,255720845,1143,1144,1144,1139,2799
|
||||
20250415,105500,252525614,1140,1145,1145,1140,1730
|
||||
20250415,105400,250551403,1145,1143,1145,1143,434
|
||||
20250415,105300,250054893,1144,1139,1144,1139,5395
|
||||
20250415,105200,243905568,1143,1148,1148,1143,4327
|
||||
20250415,105100,238953192,1149,1133,1149,1133,9964
|
||||
20250415,105000,227558349,1135,1131,1139,1131,653
|
||||
20250415,104900,226816985,1142,1137,1143,1137,8286
|
||||
20250415,104800,217368944,1139,1125,1139,1125,6331
|
||||
20250415,104700,210170480,1136,1119,1136,1119,6285
|
||||
20250415,104600,203047602,1132,1125,1132,1125,15744
|
||||
20250415,104500,185273874,1125,1117,1125,1117,5913
|
||||
20250415,104400,178643518,1113,1113,1113,1113,0
|
||||
20250415,104300,178643518,1113,1120,1120,1113,390
|
||||
20250415,104200,178207016,1120,1112,1120,1112,13983
|
||||
20250415,104100,162591592,1108,1108,1108,1108,3
|
||||
20250415,104000,162588268,1115,1108,1115,1108,251
|
||||
20250415,103900,162309810,1115,1108,1115,1108,2548
|
||||
20250415,103800,159483357,1116,1116,1116,1116,3924
|
||||
20250415,103700,155104173,1116,1116,1116,1116,0
|
||||
20250415,103600,155104173,1116,1114,1116,1114,7582
|
||||
20250415,103500,146652279,1115,1114,1116,1114,3654
|
||||
20250415,103400,142578998,1115,1107,1115,1107,1506
|
||||
20250415,103300,140910219,1107,1105,1107,1105,2426
|
||||
20250415,103200,138226754,1105,1105,1105,1105,0
|
||||
20250415,103100,138226754,1105,1105,1105,1105,5
|
||||
20250415,103000,138221229,1105,1102,1105,1102,644
|
||||
20250415,102900,137511106,1102,1102,1102,1102,15
|
||||
20250415,102800,137494576,1106,1105,1106,1105,479
|
||||
20250415,102700,136965221,1105,1099,1105,1099,2025
|
||||
20250415,102600,134735381,1101,1101,1101,1101,8
|
||||
20250415,102500,134726573,1099,1099,1099,1099,0
|
||||
20250415,102400,134726573,1099,1100,1100,1099,55
|
||||
20250415,102300,134666125,1102,1099,1102,1099,1931
|
||||
20250415,102200,132542063,1099,1098,1099,1098,4094
|
||||
20250415,102100,128042759,1099,1099,1099,1099,2
|
||||
20250415,102000,128040561,1100,1100,1100,1100,3168
|
||||
20250415,101900,124555761,1102,1100,1102,1100,687
|
||||
20250415,101800,123799815,1100,1101,1101,1100,98
|
||||
20250415,101700,123692014,1102,1102,1103,1100,467
|
||||
20250415,101600,123178048,1103,1100,1105,1100,1014
|
||||
20250415,101500,122058970,1105,1099,1105,1098,9449
|
||||
20250415,101400,111672795,1100,1100,1101,1099,1319
|
||||
20250415,101300,110221908,1100,1101,1101,1099,621
|
||||
20250415,101200,109539048,1101,1099,1103,1098,2052
|
||||
20250415,101100,107277919,1101,1100,1101,1098,383
|
||||
20250415,101000,106857198,1100,1097,1101,1097,2140
|
||||
20250415,100900,104503613,1098,1097,1099,1096,921
|
||||
20250415,100800,103493712,1097,1098,1098,1096,104
|
||||
20250415,100700,103379525,1098,1096,1098,1095,717
|
||||
20250415,100600,102593289,1096,1096,1096,1096,5
|
||||
20250415,100500,102587809,1098,1098,1098,1098,28
|
||||
20250415,100400,102557065,1099,1099,1099,1099,2
|
||||
20250415,100300,102554867,1099,1096,1099,1095,623
|
||||
20250415,100200,101872170,1099,1099,1099,1099,20
|
||||
20250415,100100,101850190,1099,1099,1100,1097,1487
|
||||
20250415,100000,100216451,1099,1097,1099,1097,7
|
||||
20250415,095900,100208770,1097,1097,1101,1097,1047
|
||||
20250415,095800,99059786,1097,1094,1099,1094,1132
|
||||
20250415,095700,97818142,1093,1093,1093,1093,0
|
||||
20250415,095600,97818142,1093,1096,1097,1093,4238
|
||||
20250415,095500,93180285,1097,1098,1098,1096,1389
|
||||
20250415,095400,91656773,1098,1098,1100,1098,448
|
||||
20250415,095300,91164737,1102,1101,1102,1096,1204
|
||||
20250415,095200,89844044,1102,1098,1102,1098,376
|
||||
20250415,095100,89430551,1098,1096,1098,1094,633
|
||||
20250415,095000,88737609,1096,1093,1096,1092,5967
|
||||
20250415,094900,82214739,1094,1094,1094,1093,4663
|
||||
20250415,094800,77113430,1094,1097,1097,1094,4145
|
||||
20250415,094700,72578590,1097,1097,1097,1096,737
|
||||
20250415,094600,71770529,1097,1096,1097,1096,226
|
||||
20250415,094500,71522832,1097,1096,1097,1096,170
|
||||
20250415,094400,71336511,1096,1095,1096,1095,1912
|
||||
20250415,094300,69242834,1094,1097,1097,1094,3383
|
||||
20250415,094200,65536409,1099,1098,1099,1098,281
|
||||
20250415,094100,65227775,1098,1098,1098,1098,418
|
||||
20250415,094000,64768811,1098,1096,1098,1096,2454
|
||||
20250415,093900,62077074,1097,1097,1097,1097,2278
|
||||
20250415,093800,59578108,1097,1097,1097,1097,74
|
||||
20250415,093700,59496930,1098,1097,1098,1097,520
|
||||
20250415,093600,58926404,1097,1097,1097,1097,1
|
||||
20250415,093500,58925307,1097,1097,1098,1097,626
|
||||
20250415,093400,58238584,1098,1098,1098,1098,605
|
||||
20250415,093300,57574294,1098,1098,1099,1098,641
|
||||
20250415,093200,56870420,1098,1097,1098,1097,676
|
||||
20250415,093100,56128797,1098,1098,1098,1098,2
|
||||
20250415,093000,56126601,1098,1101,1102,1098,98
|
||||
20250415,092900,56018677,1102,1102,1102,1098,171
|
||||
20250415,092800,55830708,1102,1097,1102,1097,3357
|
||||
20250415,092700,52140281,1097,1099,1099,1097,1025
|
||||
20250415,092600,51015538,1099,1098,1099,1098,66
|
||||
20250415,092500,50943067,1098,1098,1098,1098,78
|
||||
20250415,092400,50857423,1102,1099,1102,1099,151
|
||||
20250415,092300,50691321,1100,1098,1103,1098,7134
|
||||
20250415,092200,42852946,1098,1102,1103,1097,2721
|
||||
20250415,092100,39859955,1102,1099,1102,1099,259
|
||||
20250415,092000,39574581,1099,1099,1099,1099,200
|
||||
20250415,091900,39354781,1101,1100,1104,1099,902
|
||||
20250415,091800,38362353,1100,1096,1100,1096,1419
|
||||
20250415,091700,36803117,1096,1096,1096,1096,183
|
||||
20250415,091600,36602549,1096,1096,1096,1095,1833
|
||||
20250415,091500,34593591,1095,1094,1095,1094,145
|
||||
20250415,091400,34434958,1094,1095,1096,1093,3404
|
||||
20250415,091300,30707468,1095,1099,1099,1095,5770
|
||||
20250415,091200,24380456,1099,1099,1099,1099,6
|
||||
20250415,091100,24373862,1099,1095,1099,1095,64
|
||||
20250415,091000,24303774,1093,1098,1098,1093,3641
|
||||
20250415,090900,20317691,1099,1100,1100,1099,1868
|
||||
20250415,090800,18264728,1100,1103,1105,1099,2092
|
||||
20250415,090700,15960237,1106,1106,1106,1106,0
|
||||
20250415,090600,15960237,1106,1106,1106,1106,0
|
||||
20250415,090500,15960237,1106,1105,1107,1099,5478
|
||||
20250415,090400,9905119,1105,1100,1105,1100,1388
|
||||
20250415,090300,8377524,1100,1094,1100,1093,4223
|
||||
20250415,090200,3747635,1094,1100,1100,1094,642
|
||||
20250415,090100,3042403,1106,1106,1106,1106,0
|
||||
20250415,090000,3042403,1106,1106,1107,1100,2750
|
||||
|
Reference in New Issue
Block a user