Update 2025-04-15 2740 candle_min
This commit is contained in:
710
300080/min/candle-20250415.csv
Normal file
710
300080/min/candle-20250415.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,204800,4568934175,21100,21100,21100,21100,1396
|
||||
20250415,204700,4568934175,21100,21100,21100,21100,0
|
||||
20250415,204600,4568934175,21100,21100,21100,21100,0
|
||||
20250415,204500,4568934175,21100,21100,21100,21100,0
|
||||
20250415,204400,4568934175,21100,21100,21100,21100,0
|
||||
20250415,204300,4568934175,21100,21100,21100,21100,0
|
||||
20250415,204200,4568934175,21100,21100,21100,21100,0
|
||||
20250415,204100,4568934175,21100,21100,21100,21100,0
|
||||
20250415,204000,4568934175,21100,21100,21100,21100,0
|
||||
20250415,203900,4568934175,21100,21100,21100,21100,0
|
||||
20250415,203800,4568934175,21100,21100,21100,21100,0
|
||||
20250415,203700,4568934175,21100,21100,21100,21100,0
|
||||
20250415,203600,4568934175,21100,21100,21100,21100,0
|
||||
20250415,203500,4568934175,21100,21100,21100,21100,0
|
||||
20250415,203400,4568934175,21100,21100,21100,21100,0
|
||||
20250415,203300,4568934175,21100,21100,21100,21100,0
|
||||
20250415,203200,4568934175,21100,21100,21100,21100,0
|
||||
20250415,203100,4568934175,21100,21100,21100,21100,0
|
||||
20250415,203000,4568934175,21100,21100,21100,21100,0
|
||||
20250415,202900,4568934175,21100,21100,21100,21100,0
|
||||
20250415,202800,4568934175,21100,21100,21100,21100,0
|
||||
20250415,202700,4568934175,21100,21100,21100,21100,0
|
||||
20250415,202600,4568934175,21100,21100,21100,21100,0
|
||||
20250415,202500,4568934175,21100,21100,21100,21100,0
|
||||
20250415,202400,4568934175,21100,21100,21100,21100,0
|
||||
20250415,202300,4568934175,21100,21100,21100,21100,0
|
||||
20250415,202200,4568934175,21100,21100,21100,21100,0
|
||||
20250415,202100,4568934175,21100,21100,21100,21100,0
|
||||
20250415,202000,4568934175,21100,21100,21100,21100,0
|
||||
20250415,201900,4568934175,21100,21100,21100,21100,0
|
||||
20250415,201800,4568934175,21100,21100,21100,21100,1396
|
||||
20250415,201700,4568934175,21100,21100,21100,21100,0
|
||||
20250415,201600,4568934175,21100,21100,21100,21100,0
|
||||
20250415,201500,4568934175,21100,21100,21100,21100,0
|
||||
20250415,201400,4568934175,21100,21100,21100,21100,0
|
||||
20250415,201300,4568934175,21100,21100,21100,21100,0
|
||||
20250415,201200,4568934175,21100,21100,21100,21100,0
|
||||
20250415,201100,4568934175,21100,21100,21100,21100,0
|
||||
20250415,201000,4568934175,21100,21100,21100,21100,0
|
||||
20250415,200900,4568934175,21100,21100,21100,21100,0
|
||||
20250415,200800,4568934175,21100,21100,21100,21100,0
|
||||
20250415,200700,4568934175,21100,21100,21100,21100,0
|
||||
20250415,200600,4568934175,21100,21100,21100,21100,0
|
||||
20250415,200500,4568934175,21100,21100,21100,21100,0
|
||||
20250415,200400,4568934175,21100,21100,21100,21100,0
|
||||
20250415,200300,4568934175,21100,21100,21100,21100,0
|
||||
20250415,200200,4568934175,21100,21100,21100,21100,0
|
||||
20250415,200100,4568934175,21100,21100,21100,21100,0
|
||||
20250415,200000,4568934175,21100,21100,21100,21100,0
|
||||
20250415,195900,4568934175,21100,21100,21100,21100,0
|
||||
20250415,195800,4568934175,21100,21100,21100,21100,0
|
||||
20250415,195700,4568934175,21100,21100,21100,21100,0
|
||||
20250415,195600,4568934175,21100,21100,21100,21100,0
|
||||
20250415,195500,4568934175,21100,21100,21100,21100,0
|
||||
20250415,195400,4568934175,21100,21100,21100,21100,0
|
||||
20250415,195300,4568934175,21100,21100,21100,21100,0
|
||||
20250415,195200,4568934175,21100,21100,21100,21100,0
|
||||
20250415,195100,4568934175,21100,21100,21100,21100,0
|
||||
20250415,195000,4568934175,21100,21100,21100,21100,0
|
||||
20250415,194900,4568934175,21100,21100,21100,21100,0
|
||||
20250415,194800,4568934175,21100,21100,21100,21100,1396
|
||||
20250415,194700,4568934175,21100,21100,21100,21100,0
|
||||
20250415,194600,4568934175,21100,21100,21100,21100,0
|
||||
20250415,194500,4568934175,21100,21100,21100,21100,0
|
||||
20250415,194400,4568934175,21100,21100,21100,21100,0
|
||||
20250415,194300,4568934175,21100,21100,21100,21100,0
|
||||
20250415,194200,4568934175,21100,21100,21100,21100,0
|
||||
20250415,194100,4568934175,21100,21100,21100,21100,0
|
||||
20250415,194000,4568934175,21100,21100,21100,21100,0
|
||||
20250415,193900,4568934175,21100,21100,21100,21100,0
|
||||
20250415,193800,4568934175,21100,21100,21100,21100,0
|
||||
20250415,193700,4568934175,21100,21100,21100,21100,0
|
||||
20250415,193600,4568934175,21100,21100,21100,21100,0
|
||||
20250415,193500,4568934175,21100,21100,21100,21100,0
|
||||
20250415,193400,4568934175,21100,21100,21100,21100,0
|
||||
20250415,193300,4568934175,21100,21100,21100,21100,0
|
||||
20250415,193200,4568934175,21100,21100,21100,21100,0
|
||||
20250415,193100,4568934175,21100,21100,21100,21100,0
|
||||
20250415,193000,4568934175,21100,21100,21100,21100,0
|
||||
20250415,192900,4568934175,21100,21100,21100,21100,0
|
||||
20250415,192800,4568934175,21100,21100,21100,21100,0
|
||||
20250415,192700,4568934175,21100,21100,21100,21100,0
|
||||
20250415,192600,4568934175,21100,21100,21100,21100,0
|
||||
20250415,192500,4568934175,21100,21100,21100,21100,0
|
||||
20250415,192400,4568934175,21100,21100,21100,21100,0
|
||||
20250415,192300,4568934175,21100,21100,21100,21100,0
|
||||
20250415,192200,4568934175,21100,21100,21100,21100,0
|
||||
20250415,192100,4568934175,21100,21100,21100,21100,0
|
||||
20250415,192000,4568934175,21100,21100,21100,21100,0
|
||||
20250415,191900,4568934175,21100,21100,21100,21100,0
|
||||
20250415,191800,4568934175,21100,21100,21100,21100,1396
|
||||
20250415,191700,4568934175,21100,21100,21100,21100,0
|
||||
20250415,191600,4568934175,21100,21100,21100,21100,0
|
||||
20250415,191500,4568934175,21100,21100,21100,21100,0
|
||||
20250415,191400,4568934175,21100,21100,21100,21100,0
|
||||
20250415,191300,4568934175,21100,21100,21100,21100,0
|
||||
20250415,191200,4568934175,21100,21100,21100,21100,0
|
||||
20250415,191100,4568934175,21100,21100,21100,21100,0
|
||||
20250415,191000,4568934175,21100,21100,21100,21100,0
|
||||
20250415,190900,4568934175,21100,21100,21100,21100,0
|
||||
20250415,190800,4568934175,21100,21100,21100,21100,0
|
||||
20250415,190700,4568934175,21100,21100,21100,21100,0
|
||||
20250415,190600,4568934175,21100,21100,21100,21100,0
|
||||
20250415,190500,4568934175,21100,21100,21100,21100,0
|
||||
20250415,190400,4568934175,21100,21100,21100,21100,0
|
||||
20250415,190300,4568934175,21100,21100,21100,21100,0
|
||||
20250415,190200,4568934175,21100,21100,21100,21100,0
|
||||
20250415,190100,4568934175,21100,21100,21100,21100,0
|
||||
20250415,190000,4568934175,21100,21100,21100,21100,0
|
||||
20250415,185900,4568934175,21100,21100,21100,21100,0
|
||||
20250415,185800,4568934175,21100,21100,21100,21100,0
|
||||
20250415,185700,4568934175,21100,21100,21100,21100,0
|
||||
20250415,185600,4568934175,21100,21100,21100,21100,0
|
||||
20250415,185500,4568934175,21100,21100,21100,21100,0
|
||||
20250415,185400,4568934175,21100,21100,21100,21100,0
|
||||
20250415,185300,4568934175,21100,21100,21100,21100,0
|
||||
20250415,185200,4568934175,21100,21100,21100,21100,0
|
||||
20250415,185100,4568934175,21100,21100,21100,21100,0
|
||||
20250415,185000,4568934175,21100,21100,21100,21100,0
|
||||
20250415,184900,4568934175,21100,21100,21100,21100,0
|
||||
20250415,184800,4568934175,21100,21100,21100,21100,1396
|
||||
20250415,184700,4568934175,21100,21100,21100,21100,0
|
||||
20250415,184600,4568934175,21100,21100,21100,21100,0
|
||||
20250415,184500,4568934175,21100,21100,21100,21100,0
|
||||
20250415,184400,4568934175,21100,21100,21100,21100,0
|
||||
20250415,184300,4568934175,21100,21100,21100,21100,0
|
||||
20250415,184200,4568934175,21100,21100,21100,21100,0
|
||||
20250415,184100,4568934175,21100,21100,21100,21100,0
|
||||
20250415,184000,4568934175,21100,21100,21100,21100,0
|
||||
20250415,183900,4568934175,21100,21100,21100,21100,0
|
||||
20250415,183800,4568934175,21100,21100,21100,21100,0
|
||||
20250415,183700,4568934175,21100,21100,21100,21100,0
|
||||
20250415,183600,4568934175,21100,21100,21100,21100,0
|
||||
20250415,183500,4568934175,21100,21100,21100,21100,0
|
||||
20250415,183400,4568934175,21100,21100,21100,21100,0
|
||||
20250415,183300,4568934175,21100,21100,21100,21100,0
|
||||
20250415,183200,4568934175,21100,21100,21100,21100,0
|
||||
20250415,183100,4568934175,21100,21100,21100,21100,0
|
||||
20250415,183000,4568934175,21100,21100,21100,21100,0
|
||||
20250415,182900,4568934175,21100,21100,21100,21100,0
|
||||
20250415,182800,4568934175,21100,21100,21100,21100,0
|
||||
20250415,182700,4568934175,21100,21100,21100,21100,0
|
||||
20250415,182600,4568934175,21100,21100,21100,21100,0
|
||||
20250415,182500,4568934175,21100,21100,21100,21100,0
|
||||
20250415,182400,4568934175,21100,21100,21100,21100,0
|
||||
20250415,182300,4568934175,21100,21100,21100,21100,0
|
||||
20250415,182200,4568934175,21100,21100,21100,21100,0
|
||||
20250415,182100,4568934175,21100,21100,21100,21100,0
|
||||
20250415,182000,4568934175,21100,21100,21100,21100,0
|
||||
20250415,181900,4568934175,21100,21100,21100,21100,0
|
||||
20250415,181800,4568934175,21100,21100,21100,21100,1396
|
||||
20250415,181700,4568934175,21100,21100,21100,21100,0
|
||||
20250415,181600,4568934175,21100,21100,21100,21100,0
|
||||
20250415,181500,4568934175,21100,21100,21100,21100,0
|
||||
20250415,181400,4568934175,21100,21100,21100,21100,0
|
||||
20250415,181300,4568934175,21100,21100,21100,21100,0
|
||||
20250415,181200,4568934175,21100,21100,21100,21100,0
|
||||
20250415,181100,4568934175,21100,21100,21100,21100,0
|
||||
20250415,181000,4568934175,21100,21100,21100,21100,0
|
||||
20250415,180900,4568934175,21100,21100,21100,21100,0
|
||||
20250415,180800,4568934175,21100,21100,21100,21100,0
|
||||
20250415,180700,4568934175,21100,21100,21100,21100,0
|
||||
20250415,180600,4568934175,21100,21100,21100,21100,0
|
||||
20250415,180500,4568934175,21100,21100,21100,21100,0
|
||||
20250415,180400,4568934175,21100,21100,21100,21100,0
|
||||
20250415,180300,4568934175,21100,21100,21100,21100,0
|
||||
20250415,180200,4568934175,21100,21100,21100,21100,0
|
||||
20250415,180100,4568934175,21100,21100,21100,21100,0
|
||||
20250415,180000,4568934175,21100,21100,21100,21100,0
|
||||
20250415,175900,4568934175,21100,21100,21100,21100,0
|
||||
20250415,175800,4568934175,21100,21100,21100,21100,0
|
||||
20250415,175700,4568934175,21100,21100,21100,21100,0
|
||||
20250415,175600,4568934175,21100,21100,21100,21100,0
|
||||
20250415,175500,4568934175,21100,21100,21100,21100,0
|
||||
20250415,175400,4568934175,21100,21100,21100,21100,0
|
||||
20250415,175300,4568934175,21100,21100,21100,21100,0
|
||||
20250415,175200,4568934175,21100,21100,21100,21100,0
|
||||
20250415,175100,4568934175,21100,21100,21100,21100,0
|
||||
20250415,175000,4568934175,21100,21100,21100,21100,0
|
||||
20250415,174900,4568934175,21100,21100,21100,21100,0
|
||||
20250415,174800,4568934175,21100,21100,21100,21100,1396
|
||||
20250415,174700,4568934175,21100,21100,21100,21100,0
|
||||
20250415,174600,4568934175,21100,21100,21100,21100,0
|
||||
20250415,174500,4568934175,21100,21100,21100,21100,0
|
||||
20250415,174400,4568934175,21100,21100,21100,21100,0
|
||||
20250415,174300,4568934175,21100,21100,21100,21100,0
|
||||
20250415,174200,4568934175,21100,21100,21100,21100,0
|
||||
20250415,174100,4568934175,21100,21100,21100,21100,0
|
||||
20250415,174000,4568934175,21100,21100,21100,21100,0
|
||||
20250415,173900,4568934175,21100,21100,21100,21100,0
|
||||
20250415,173800,4568934175,21100,21100,21100,21100,0
|
||||
20250415,173700,4568934175,21100,21100,21100,21100,0
|
||||
20250415,173600,4568934175,21100,21100,21100,21100,0
|
||||
20250415,173500,4568934175,21100,21100,21100,21100,0
|
||||
20250415,173400,4568934175,21100,21100,21100,21100,0
|
||||
20250415,173300,4568934175,21100,21100,21100,21100,0
|
||||
20250415,173200,4568934175,21100,21100,21100,21100,0
|
||||
20250415,173100,4568934175,21100,21100,21100,21100,0
|
||||
20250415,173000,4568934175,21100,21100,21100,21100,0
|
||||
20250415,172900,4568934175,21100,21100,21100,21100,0
|
||||
20250415,172800,4568934175,21100,21100,21100,21100,0
|
||||
20250415,172700,4568934175,21100,21100,21100,21100,0
|
||||
20250415,172600,4568934175,21100,21100,21100,21100,0
|
||||
20250415,172500,4568934175,21100,21100,21100,21100,0
|
||||
20250415,172400,4568934175,21100,21100,21100,21100,0
|
||||
20250415,172300,4568934175,21100,21100,21100,21100,0
|
||||
20250415,172200,4568934175,21100,21100,21100,21100,0
|
||||
20250415,172100,4568934175,21100,21100,21100,21100,0
|
||||
20250415,172000,4568934175,21100,21100,21100,21100,0
|
||||
20250415,171900,4568934175,21100,21100,21100,21100,0
|
||||
20250415,171800,4568934175,21100,21100,21100,21100,1396
|
||||
20250415,171700,4568934175,21100,21100,21100,21100,0
|
||||
20250415,171600,4568934175,21100,21100,21100,21100,0
|
||||
20250415,171500,4568934175,21100,21100,21100,21100,0
|
||||
20250415,171400,4568934175,21100,21100,21100,21100,0
|
||||
20250415,171300,4568934175,21100,21100,21100,21100,0
|
||||
20250415,171200,4568934175,21100,21100,21100,21100,0
|
||||
20250415,171100,4568934175,21100,21100,21100,21100,0
|
||||
20250415,171000,4568934175,21100,21100,21100,21100,0
|
||||
20250415,170900,4568934175,21100,21100,21100,21100,0
|
||||
20250415,170800,4568934175,21100,21100,21100,21100,0
|
||||
20250415,170700,4568934175,21100,21100,21100,21100,0
|
||||
20250415,170600,4568934175,21100,21100,21100,21100,0
|
||||
20250415,170500,4568934175,21100,21100,21100,21100,0
|
||||
20250415,170400,4568934175,21100,21100,21100,21100,0
|
||||
20250415,170300,4568934175,21100,21100,21100,21100,0
|
||||
20250415,170200,4568934175,21100,21100,21100,21100,0
|
||||
20250415,170100,4568934175,21100,21100,21100,21100,0
|
||||
20250415,170000,4568934175,21100,21100,21100,21100,0
|
||||
20250415,165900,4568934175,21100,21100,21100,21100,0
|
||||
20250415,165800,4568934175,21100,21100,21100,21100,0
|
||||
20250415,165700,4568934175,21100,21100,21100,21100,0
|
||||
20250415,165600,4568934175,21100,21100,21100,21100,0
|
||||
20250415,165500,4568934175,21100,21100,21100,21100,0
|
||||
20250415,165400,4568934175,21100,21100,21100,21100,0
|
||||
20250415,165300,4568934175,21100,21100,21100,21100,0
|
||||
20250415,165200,4568934175,21100,21100,21100,21100,0
|
||||
20250415,165100,4568934175,21100,21100,21100,21100,0
|
||||
20250415,165000,4568934175,21100,21100,21100,21100,0
|
||||
20250415,164900,4568934175,21100,21100,21100,21100,0
|
||||
20250415,164800,4568934175,21100,21100,21100,21100,1396
|
||||
20250415,164700,4568934175,21100,21100,21100,21100,0
|
||||
20250415,164600,4568934175,21100,21100,21100,21100,0
|
||||
20250415,164500,4568934175,21100,21100,21100,21100,0
|
||||
20250415,164400,4568934175,21100,21100,21100,21100,0
|
||||
20250415,164300,4568934175,21100,21100,21100,21100,0
|
||||
20250415,164200,4568934175,21100,21100,21100,21100,0
|
||||
20250415,164100,4568934175,21100,21100,21100,21100,0
|
||||
20250415,164000,4568934175,21100,21100,21100,21100,0
|
||||
20250415,163900,4568934175,21100,21100,21100,21100,0
|
||||
20250415,163800,4568934175,21100,21100,21100,21100,0
|
||||
20250415,163700,4568934175,21100,21100,21100,21100,0
|
||||
20250415,163600,4568934175,21100,21100,21100,21100,0
|
||||
20250415,163500,4568934175,21100,21100,21100,21100,0
|
||||
20250415,163400,4568934175,21100,21100,21100,21100,0
|
||||
20250415,163300,4568934175,21100,21100,21100,21100,0
|
||||
20250415,163200,4568934175,21100,21100,21100,21100,0
|
||||
20250415,163100,4568934175,21100,21100,21100,21100,0
|
||||
20250415,163000,4568934175,21100,21100,21100,21100,0
|
||||
20250415,162900,4568934175,21100,21100,21100,21100,0
|
||||
20250415,162800,4568934175,21100,21100,21100,21100,0
|
||||
20250415,162700,4568934175,21100,21100,21100,21100,0
|
||||
20250415,162600,4568934175,21100,21100,21100,21100,0
|
||||
20250415,162500,4568934175,21100,21100,21100,21100,0
|
||||
20250415,162400,4568934175,21100,21100,21100,21100,0
|
||||
20250415,162300,4568934175,21100,21100,21100,21100,0
|
||||
20250415,162200,4568934175,21100,21100,21100,21100,0
|
||||
20250415,162100,4568934175,21100,21100,21100,21100,0
|
||||
20250415,162000,4568934175,21100,21100,21100,21100,0
|
||||
20250415,161900,4568934175,21100,21100,21100,21100,0
|
||||
20250415,161800,4568934175,21100,21100,21100,21100,1396
|
||||
20250415,161700,4568934175,21100,21100,21100,21100,0
|
||||
20250415,161600,4568934175,21100,21100,21100,21100,0
|
||||
20250415,161500,4568934175,21100,21100,21100,21100,0
|
||||
20250415,161400,4568934175,21100,21100,21100,21100,0
|
||||
20250415,161300,4568934175,21100,21100,21100,21100,0
|
||||
20250415,161200,4568934175,21100,21100,21100,21100,0
|
||||
20250415,161100,4568934175,21100,21100,21100,21100,0
|
||||
20250415,161000,4568934175,21100,21100,21100,21100,0
|
||||
20250415,160900,4568934175,21100,21100,21100,21100,0
|
||||
20250415,160800,4568934175,21100,21100,21100,21100,0
|
||||
20250415,160700,4568934175,21100,21100,21100,21100,0
|
||||
20250415,160600,4568934175,21100,21100,21100,21100,0
|
||||
20250415,160500,4568934175,21100,21100,21100,21100,0
|
||||
20250415,160400,4568934175,21100,21100,21100,21100,0
|
||||
20250415,160300,4568934175,21100,21100,21100,21100,0
|
||||
20250415,160200,4568934175,21100,21100,21100,21100,0
|
||||
20250415,160100,4568934175,21100,21100,21100,21100,0
|
||||
20250415,160000,4568934175,21100,21100,21100,21100,0
|
||||
20250415,155900,4568934175,21100,21100,21100,21100,0
|
||||
20250415,155800,4568934175,21100,21100,21100,21100,0
|
||||
20250415,155700,4568934175,21100,21100,21100,21100,0
|
||||
20250415,155600,4568934175,21100,21100,21100,21100,0
|
||||
20250415,155500,4568934175,21100,21100,21100,21100,0
|
||||
20250415,155400,4568934175,21100,21100,21100,21100,0
|
||||
20250415,155300,4568934175,21100,21100,21100,21100,0
|
||||
20250415,155200,4568934175,21100,21100,21100,21100,0
|
||||
20250415,155100,4568934175,21100,21100,21100,21100,0
|
||||
20250415,155000,4568934175,21100,21100,21100,21100,0
|
||||
20250415,154900,4568934175,21100,21100,21100,21100,0
|
||||
20250415,154800,4568934175,21100,21100,21100,21100,1396
|
||||
20250415,154700,4568934175,21100,21100,21100,21100,0
|
||||
20250415,154600,4568934175,21100,21100,21100,21100,0
|
||||
20250415,154500,4568934175,21100,21100,21100,21100,0
|
||||
20250415,154400,4568934175,21100,21100,21100,21100,0
|
||||
20250415,154300,4568934175,21100,21100,21100,21100,0
|
||||
20250415,154200,4568934175,21100,21100,21100,21100,0
|
||||
20250415,154100,4568934175,21100,21100,21100,21100,0
|
||||
20250415,154000,4568934175,21100,21100,21100,21100,0
|
||||
20250415,153900,4568934175,21100,21100,21100,21100,0
|
||||
20250415,153800,4568934175,21100,21100,21100,21100,0
|
||||
20250415,153700,4568934175,21100,21100,21100,21100,0
|
||||
20250415,153600,4568934175,21100,21100,21100,21100,0
|
||||
20250415,153500,4568934175,21100,21100,21100,21100,0
|
||||
20250415,153400,4568934175,21100,21100,21100,21100,0
|
||||
20250415,153300,4568934175,21100,21100,21100,21100,0
|
||||
20250415,153200,4568934175,21100,21100,21100,21100,0
|
||||
20250415,153100,4568934175,21100,21100,21100,21100,0
|
||||
20250415,153000,4568934175,21100,21100,21100,21100,1396
|
||||
20250415,152900,4539478575,21000,21000,21000,21000,0
|
||||
20250415,152800,4539478575,21000,21000,21000,21000,0
|
||||
20250415,152700,4539478575,21000,21000,21000,21000,0
|
||||
20250415,152600,4539478575,21000,21000,21000,21000,0
|
||||
20250415,152500,4539478575,21000,21000,21000,21000,0
|
||||
20250415,152400,4539478575,21000,21000,21000,21000,0
|
||||
20250415,152300,4539478575,21000,21000,21000,21000,0
|
||||
20250415,152200,4539478575,21000,21000,21000,21000,0
|
||||
20250415,152100,4539478575,21000,21000,21000,21000,0
|
||||
20250415,152000,4539478575,21000,21000,21000,21000,0
|
||||
20250415,151900,4539478575,21000,21000,21050,21000,173
|
||||
20250415,151800,4535845175,21000,21000,21050,21000,101
|
||||
20250415,151700,4533721925,20950,20950,20950,20950,575
|
||||
20250415,151600,4521675675,20950,21000,21000,20950,393
|
||||
20250415,151500,4513441325,21000,21050,21050,21000,49
|
||||
20250415,151400,4512412275,20950,21000,21050,20950,193
|
||||
20250415,151300,4508359175,20950,21000,21000,20950,121
|
||||
20250415,151200,4505824175,20950,20950,20950,20950,103
|
||||
20250415,151100,4503666325,20950,20900,20950,20900,202
|
||||
20250415,151000,4499435975,20900,20900,20950,20900,541
|
||||
20250415,150900,4488124275,20950,20950,20950,20900,683
|
||||
20250415,150800,4473820425,20950,20950,20950,20950,306
|
||||
20250415,150700,4467409725,20950,20950,20950,20950,68
|
||||
20250415,150600,4465985125,20950,20950,21000,20950,236
|
||||
20250415,150500,4461039175,20950,21000,21000,20950,177
|
||||
20250415,150400,4457326225,20950,21000,21000,20950,581
|
||||
20250415,150300,4445152875,20950,20950,20950,20950,134
|
||||
20250415,150200,4442345575,20950,20950,20950,20950,140
|
||||
20250415,150100,4439412575,20950,20950,20950,20950,251
|
||||
20250415,150000,4434154125,20950,21000,21000,20950,88
|
||||
20250415,145900,4432309625,21000,21050,21050,21000,274
|
||||
20250415,145800,4426555025,21050,21000,21050,21000,137
|
||||
20250415,145700,4423676725,21050,21050,21050,21050,15
|
||||
20250415,145600,4423360975,21000,21050,21050,21000,180
|
||||
20250415,145500,4419577325,21000,21000,21000,21000,100
|
||||
20250415,145400,4417477325,21000,21000,21000,21000,89
|
||||
20250415,145300,4415608325,21050,21050,21100,21050,169
|
||||
20250415,145200,4412050475,21050,20950,21050,20950,366
|
||||
20250415,145100,4404373075,20950,20950,20950,20950,13
|
||||
20250415,145000,4404100725,20950,20950,20950,20900,601
|
||||
20250415,144900,4391510075,20950,20950,20950,20900,144
|
||||
20250415,144800,4388496075,20950,20950,20950,20950,146
|
||||
20250415,144700,4385437375,20950,20950,20950,20950,163
|
||||
20250415,144600,4382022525,20900,20900,20950,20900,180
|
||||
20250415,144500,4378260475,20900,20850,20900,20850,178
|
||||
20250415,144400,4374547675,20850,20850,20850,20850,196
|
||||
20250415,144300,4370461075,20850,20900,20900,20850,392
|
||||
20250415,144200,4362283875,20950,20900,20950,20900,32
|
||||
20250415,144100,4361614775,20900,20850,20900,20800,316
|
||||
20250415,144000,4355031525,20850,20850,20850,20850,134
|
||||
20250415,143900,4352237625,20850,20900,20900,20850,186
|
||||
20250415,143800,4348359125,20900,20850,20900,20800,167
|
||||
20250415,143700,4344882925,20850,20850,20850,20850,197
|
||||
20250415,143600,4340775475,20900,20850,20900,20850,125
|
||||
20250415,143500,4338169125,20800,20900,20900,20800,198
|
||||
20250415,143400,4334041275,20900,20900,20900,20800,672
|
||||
20250415,143300,4320041675,20900,20900,20900,20850,89
|
||||
20250415,143200,4318185575,20850,20850,20850,20850,240
|
||||
20250415,143100,4313181575,20850,20900,20950,20850,804
|
||||
20250415,143000,4296406475,20900,20950,20950,20900,326
|
||||
20250415,142900,4289592625,20950,20950,20950,20900,98
|
||||
20250415,142800,4287543125,20950,20975,21000,20950,1000
|
||||
20250415,142700,4266589250,20975,21000,21050,20975,207
|
||||
20250415,142600,4262241650,21000,21000,21000,21000,711
|
||||
20250415,142500,4247310650,21000,21000,21000,21000,203
|
||||
20250415,142400,4243047650,21000,21000,21000,21000,80
|
||||
20250415,142300,4241367650,21050,21025,21050,21000,229
|
||||
20250415,142200,4236556050,21050,21025,21050,21025,80
|
||||
20250415,142100,4234872250,21000,21000,21000,21000,196
|
||||
20250415,142000,4230756250,21000,21000,21000,21000,140
|
||||
20250415,141900,4227816250,21000,21000,21050,21000,215
|
||||
20250415,141800,4223300300,21000,21000,21050,21000,237
|
||||
20250415,141700,4218321400,21000,21000,21000,21000,0
|
||||
20250415,141600,4218321400,21000,21000,21050,21000,299
|
||||
20250415,141500,4212041100,21050,21000,21100,21000,25
|
||||
20250415,141400,4211515000,21100,21100,21100,21000,184
|
||||
20250415,141300,4207647600,21100,21050,21100,21050,174
|
||||
20250415,141200,4203980800,21100,21100,21100,21050,137
|
||||
20250415,141100,4201096650,21100,21100,21100,21050,103
|
||||
20250415,141000,4198927800,21050,21050,21050,21050,241
|
||||
20250415,140900,4193854750,21050,21050,21050,21050,210
|
||||
20250415,140800,4189434250,21050,21000,21050,21000,258
|
||||
20250415,140700,4184007000,21050,21000,21050,21000,217
|
||||
20250415,140600,4179444700,21000,20950,21000,20950,437
|
||||
20250415,140500,4170272450,20950,21000,21000,20950,162
|
||||
20250415,140400,4166877800,21000,20950,21000,20950,215
|
||||
20250415,140300,4162369900,21000,21000,21050,20950,165
|
||||
20250415,140200,4158906900,21000,21050,21050,21000,555
|
||||
20250415,140100,4147246600,21050,21100,21100,21050,435
|
||||
20250415,140000,4138079000,21100,21000,21100,21000,354
|
||||
20250415,135900,4130639775,20950,21000,21000,20950,798
|
||||
20250415,135800,4113920325,21000,21000,21000,21000,536
|
||||
20250415,135700,4102664325,21000,21050,21050,21000,71
|
||||
20250415,135600,4101170775,21050,21025,21050,21000,197
|
||||
20250415,135500,4097032525,21025,21000,21025,21000,310
|
||||
20250415,135400,4090522375,21000,21000,21000,20950,528
|
||||
20250415,135300,4079442975,21000,21050,21050,21000,1105
|
||||
20250415,135200,4056232875,21050,21000,21050,21000,299
|
||||
20250415,135100,4049943025,21000,21050,21050,21000,601
|
||||
20250415,135000,4037314875,21050,21050,21100,21050,100
|
||||
20250415,134900,4035209375,21000,21050,21150,21000,1434
|
||||
20250415,134800,4005083825,21100,21000,21100,21000,502
|
||||
20250415,134700,3994517425,21050,21000,21050,21000,149
|
||||
20250415,134600,3991381775,21000,21050,21050,21000,1177
|
||||
20250415,134500,3966644475,21050,21100,21100,21050,277
|
||||
20250415,134400,3960810375,21100,21050,21100,21050,262
|
||||
20250415,134300,3955292675,21100,21050,21100,21050,130
|
||||
20250415,134200,3952553575,21050,21050,21050,21050,38
|
||||
20250415,134100,3951753675,21100,21150,21150,21100,167
|
||||
20250415,134000,3948227575,21150,21050,21150,21050,285
|
||||
20250415,133900,3942225725,21000,21100,21100,21000,152
|
||||
20250415,133800,3939028475,21100,21100,21150,21100,364
|
||||
20250415,133700,3931338475,21000,21150,21150,21000,1438
|
||||
20250415,133600,3901074825,21150,21200,21200,21150,220
|
||||
20250415,133500,3896420675,21200,21200,21200,21100,1381
|
||||
20250415,133400,3867248425,21200,21200,21200,21200,20
|
||||
20250415,133300,3866824425,21200,21150,21200,21150,509
|
||||
20250415,133200,3856047075,21200,21200,21250,21200,1151
|
||||
20250415,133100,3831641775,21250,21250,21300,21250,432
|
||||
20250415,133000,3822461025,21250,21250,21300,21250,207
|
||||
20250415,132900,3818062225,21250,21250,21300,21250,211
|
||||
20250415,132800,3813577825,21300,21250,21300,21250,237
|
||||
20250415,132700,3808533325,21250,21250,21250,21250,117
|
||||
20250415,132600,3806047075,21250,21300,21300,21250,214
|
||||
20250415,132500,3801493575,21300,21300,21300,21250,198
|
||||
20250415,132400,3797280225,21300,21300,21300,21250,396
|
||||
20250415,132300,3788859075,21300,21250,21300,21250,82
|
||||
20250415,132200,3787116525,21300,21300,21300,21300,272
|
||||
20250415,132100,3781322925,21300,21200,21300,21200,207
|
||||
20250415,132000,3776927825,21200,21225,21225,21200,327
|
||||
20250415,131900,3769995400,21200,21150,21200,21150,373
|
||||
20250415,131800,3762093150,21150,21150,21200,21150,278
|
||||
20250415,131700,3756210750,21200,21150,21200,21100,365
|
||||
20250415,131600,3748495350,21200,21200,21200,21150,1925
|
||||
20250415,131500,3707701450,21250,21250,21250,21200,1236
|
||||
20250415,131400,3681456750,21250,21400,21400,21250,2277
|
||||
20250415,131300,3632936650,21400,21500,21500,21400,4075
|
||||
20250415,131200,3545490350,21550,21500,21550,21500,1139
|
||||
20250415,131100,3520950450,21500,21550,21550,21500,1107
|
||||
20250415,131000,3497124950,21550,21600,21600,21550,200
|
||||
20250415,130900,3492809650,21650,21600,21650,21500,642
|
||||
20250415,130800,3478958475,21600,21600,21600,21500,598
|
||||
20250415,130700,3466079675,21550,21550,21600,21500,331
|
||||
20250415,130600,3458949325,21550,21650,21650,21550,3187
|
||||
20250415,130500,3390164025,21650,21675,21700,21650,340
|
||||
20250415,130400,3382802300,21700,21650,21700,21650,385
|
||||
20250415,130300,3374457750,21650,21700,21700,21650,913
|
||||
20250415,130200,3354672250,21650,21675,21700,21650,279
|
||||
20250415,130100,3348618200,21650,21650,21700,21625,943
|
||||
20250415,130000,3328195750,21650,21600,21650,21550,2496
|
||||
20250415,125900,3274301900,21600,21650,21650,21550,4234
|
||||
20250415,125800,3182851850,21650,21625,21700,21600,4506
|
||||
20250415,125700,3085274450,21625,21800,21900,21550,10334
|
||||
20250415,125600,2861392825,21900,21900,22500,21700,32810
|
||||
20250415,125500,2135865650,21850,21800,21850,21800,333
|
||||
20250415,125400,2128600750,21800,21800,21850,21800,876
|
||||
20250415,125300,2109482300,21750,21800,21800,21750,303
|
||||
20250415,125200,2102891050,21750,21800,21800,21725,571
|
||||
20250415,125100,2090465350,21800,21800,21800,21800,134
|
||||
20250415,125000,2087544150,21750,21700,21750,21700,131
|
||||
20250415,124900,2084695600,21700,21725,21750,21700,299
|
||||
20250415,124800,2078205950,21750,21750,21750,21750,293
|
||||
20250415,124700,2071833200,21800,21600,21800,21600,448
|
||||
20250415,124600,2062105550,21600,21650,21650,21600,200
|
||||
20250415,124500,2057780100,21650,21650,21650,21650,0
|
||||
20250415,124400,2057780100,21650,21700,21750,21650,643
|
||||
20250415,124300,2043846700,21750,21750,21750,21750,71
|
||||
20250415,124200,2042302450,21750,21750,21750,21750,1
|
||||
20250415,124100,2042280700,21750,21750,21750,21700,192
|
||||
20250415,124000,2038106200,21750,21800,21800,21750,66
|
||||
20250415,123900,2036669750,21800,21800,21800,21775,221
|
||||
20250415,123800,2031852100,21800,21700,21800,21700,187
|
||||
20250415,123700,2027785650,21700,21725,21750,21700,272
|
||||
20250415,123600,2021879800,21750,21750,21750,21750,0
|
||||
20250415,123500,2021879800,21750,21700,21750,21700,132
|
||||
20250415,123400,2019009450,21750,21750,21750,21750,157
|
||||
20250415,123300,2015594700,21750,21800,21800,21750,13
|
||||
20250415,123200,2015311550,21800,21800,21800,21800,200
|
||||
20250415,123100,2010951550,21800,21750,21800,21750,31
|
||||
20250415,123000,2010276250,21800,21850,21850,21800,94
|
||||
20250415,122900,2008224400,21900,21850,21900,21850,45
|
||||
20250415,122800,2007239100,21900,21850,21900,21800,53
|
||||
20250415,122700,2006079000,21850,21650,21850,21650,1150
|
||||
20250415,122600,1981031050,21600,21600,21600,21600,44
|
||||
20250415,122500,1980080650,21600,21600,21600,21575,475
|
||||
20250415,122400,1969820775,21600,21600,21600,21600,17
|
||||
20250415,122300,1969453575,21600,21600,21600,21600,25
|
||||
20250415,122200,1968913575,21600,21600,21600,21600,376
|
||||
20250415,122100,1960791975,21600,21700,21700,21600,62
|
||||
20250415,122000,1959446775,21700,21650,21700,21650,147
|
||||
20250415,121900,1956257175,21700,21700,21700,21700,190
|
||||
20250415,121800,1952134175,21700,21700,21700,21600,519
|
||||
20250415,121700,1940896575,21700,21700,21700,21700,2
|
||||
20250415,121600,1940853175,21700,21700,21700,21700,73
|
||||
20250415,121500,1939269075,21700,21700,21700,21700,20
|
||||
20250415,121400,1938835075,21700,21700,21700,21700,0
|
||||
20250415,121300,1938835075,21700,21725,21725,21700,50
|
||||
20250415,121200,1937749775,21700,21700,21700,21700,616
|
||||
20250415,121100,1924382575,21700,21675,21700,21675,100
|
||||
20250415,121000,1922212725,21700,21700,21700,21700,81
|
||||
20250415,120900,1920455025,21700,21700,21700,21700,106
|
||||
20250415,120800,1918154825,21700,21650,21700,21650,31
|
||||
20250415,120700,1917482250,21650,21700,21700,21650,106
|
||||
20250415,120600,1915182675,21750,21700,21750,21700,42
|
||||
20250415,120500,1914269825,21700,21700,21700,21700,81
|
||||
20250415,120400,1912512125,21700,21700,21700,21700,90
|
||||
20250415,120300,1910559125,21750,21750,21750,21750,8
|
||||
20250415,120200,1910385125,21750,21700,21750,21700,14
|
||||
20250415,120100,1910081225,21725,21750,21750,21700,14
|
||||
20250415,120000,1909777300,21750,21750,21750,21750,7
|
||||
20250415,115900,1909625050,21750,21725,21750,21725,409
|
||||
20250415,115800,1900729450,21700,21750,21750,21700,38
|
||||
20250415,115700,1899904550,21700,21700,21700,21700,52
|
||||
20250415,115600,1898776150,21700,21750,21750,21700,109
|
||||
20250415,115500,1896406200,21750,21800,21800,21750,61
|
||||
20250415,115400,1895077550,21800,21800,21850,21800,89
|
||||
20250415,115300,1893137100,21800,21800,21800,21800,174
|
||||
20250415,115200,1889343900,21800,21725,21800,21725,160
|
||||
20250415,115100,1885861625,21725,21700,21725,21700,3
|
||||
20250415,115000,1885796475,21700,21700,21700,21700,2
|
||||
20250415,114900,1885753075,21700,21750,21750,21700,146
|
||||
20250415,114800,1882584825,21800,21800,21800,21800,30
|
||||
20250415,114700,1881930825,21700,21750,21750,21700,263
|
||||
20250415,114600,1876215225,21800,21800,21800,21800,124
|
||||
20250415,114500,1873512025,21800,21800,21800,21750,720
|
||||
20250415,114400,1857816300,21800,21850,21850,21800,792
|
||||
20250415,114300,1840550600,21800,21800,21800,21800,11
|
||||
20250415,114200,1840310800,21850,21900,21900,21850,608
|
||||
20250415,114100,1827022200,21900,21900,21950,21850,399
|
||||
20250415,114000,1818285200,21950,21850,21950,21850,240
|
||||
20250415,113900,1813029950,21850,21950,21950,21850,267
|
||||
20250415,113800,1807185000,21900,21900,21950,21900,742
|
||||
20250415,113700,1790906850,21900,21850,21900,21850,196
|
||||
20250415,113600,1786615900,21850,21800,21850,21800,113
|
||||
20250415,113500,1784147550,21800,21800,21800,21800,5
|
||||
20250415,113400,1784038550,21800,21900,22000,21800,2029
|
||||
20250415,113300,1739614200,21900,21900,21900,21800,937
|
||||
20250415,113200,1719127500,21900,21900,21950,21800,618
|
||||
20250415,113100,1705616350,21900,21550,22000,21550,8059
|
||||
20250415,113000,1529873050,21525,21500,21525,21500,13
|
||||
20250415,112900,1529593400,21500,21500,21500,21500,162
|
||||
20250415,112800,1526110400,21550,21550,21550,21550,2
|
||||
20250415,112700,1526067300,21500,21500,21550,21500,45
|
||||
20250415,112600,1525099450,21550,21550,21550,21550,1
|
||||
20250415,112500,1525077900,21550,21550,21550,21550,104
|
||||
20250415,112400,1522836700,21500,21500,21500,21500,0
|
||||
20250415,112300,1522836700,21500,21500,21500,21475,201
|
||||
20250415,112200,1518515350,21500,21500,21500,21500,1
|
||||
20250415,112100,1518493850,21500,21500,21500,21500,70
|
||||
20250415,112000,1516988850,21500,21450,21500,21450,668
|
||||
20250415,111900,1502660000,21500,21500,21500,21500,87
|
||||
20250415,111800,1500789500,21500,21500,21500,21500,97
|
||||
20250415,111700,1498704000,21500,21450,21500,21450,363
|
||||
20250415,111600,1490915500,21450,21500,21500,21450,923
|
||||
20250415,111500,1471071200,21500,21550,21550,21500,72
|
||||
20250415,111400,1469520050,21500,21500,21500,21500,74
|
||||
20250415,111300,1467929050,21500,21500,21500,21500,498
|
||||
20250415,111200,1457222050,21500,21550,21550,21500,280
|
||||
20250415,111100,1451193100,21550,21550,21550,21550,2
|
||||
20250415,111000,1451150000,21550,21550,21550,21550,59
|
||||
20250415,110900,1449878550,21550,21600,21600,21550,99
|
||||
20250415,110800,1447744950,21600,21600,21600,21575,104
|
||||
20250415,110700,1445498700,21600,21650,21650,21600,210
|
||||
20250415,110600,1440962200,21650,21575,21650,21575,629
|
||||
20250415,110500,1427375050,21550,21550,21550,21550,37
|
||||
20250415,110400,1426577700,21550,21550,21550,21550,334
|
||||
20250415,110300,1419380000,21550,21600,21600,21550,634
|
||||
20250415,110200,1405704450,21600,21650,21650,21600,474
|
||||
20250415,110100,1395455350,21650,21625,21700,21625,1265
|
||||
20250415,110000,1368012550,21625,21650,21650,21600,446
|
||||
20250415,105900,1358363050,21650,21600,21650,21600,220
|
||||
20250415,105800,1353602800,21600,21500,21600,21450,561
|
||||
20250415,105700,1341512200,21450,21500,21550,21450,392
|
||||
20250415,105600,1333089000,21650,21600,21650,21500,548
|
||||
20250415,105500,1321276550,21600,21650,21650,21600,59
|
||||
20250415,105400,1320001800,21700,21600,21700,21600,80
|
||||
20250415,105300,1318271700,21600,21600,21600,21600,59
|
||||
20250415,105200,1316997300,21600,21600,21600,21600,79
|
||||
20250415,105100,1315290900,21550,21700,21700,21550,657
|
||||
20250415,105000,1301093750,21700,21600,21700,21550,317
|
||||
20250415,104900,1294237900,21700,21650,21750,21600,2320
|
||||
20250415,104800,1243961400,21700,21500,21700,21450,2425
|
||||
20250415,104700,1191647600,21500,21500,21500,21450,115
|
||||
20250415,104600,1189179000,21450,21450,21450,21450,176
|
||||
20250415,104500,1185403800,21450,21450,21450,21400,101
|
||||
20250415,104400,1183237400,21450,21450,21450,21400,294
|
||||
20250415,104300,1176940600,21450,21400,21450,21400,238
|
||||
20250415,104200,1171847300,21500,21500,21550,21500,529
|
||||
20250415,104100,1160472300,21500,21400,21500,21400,1133
|
||||
20250415,104000,1136197800,21400,21450,21450,21400,1025
|
||||
20250415,103900,1114215050,21550,21500,21600,21450,325
|
||||
20250415,103800,1107226050,21550,21550,21550,21500,647
|
||||
20250415,103700,1093298500,21500,21600,21600,21400,675
|
||||
20250415,103600,1078762000,21500,21200,21500,21150,5533
|
||||
20250415,103500,960388950,21150,21150,21150,21150,289
|
||||
20250415,103400,954276600,21100,21100,21100,21100,68
|
||||
20250415,103300,952841800,21100,21100,21100,21100,5
|
||||
20250415,103200,952736300,21150,21150,21150,21150,65
|
||||
20250415,103100,951361550,21150,21150,21150,21150,31
|
||||
20250415,103000,950705900,21150,21150,21200,21150,667
|
||||
20250415,102900,936591350,21150,21100,21150,21100,432
|
||||
20250415,102800,927459850,21100,21100,21100,21100,75
|
||||
20250415,102700,925877350,21100,21100,21150,21100,307
|
||||
20250415,102600,919387225,21125,21100,21200,21100,460
|
||||
20250415,102500,909663025,21150,21050,21150,21050,108
|
||||
20250415,102400,907383325,21100,21000,21100,21000,112
|
||||
20250415,102300,905030325,20900,21000,21000,20900,275
|
||||
20250415,102200,899282725,20900,20950,20950,20900,56
|
||||
20250415,102100,898111825,20900,20900,20900,20900,3
|
||||
20250415,102000,898049125,20900,20950,21000,20900,4
|
||||
20250415,101900,897965275,21000,20950,21000,20950,234
|
||||
20250415,101800,893059875,20950,20950,20950,20900,701
|
||||
20250415,101700,878383875,20950,20850,20950,20850,574
|
||||
20250415,101600,866392775,20850,20850,20900,20850,529
|
||||
20250415,101500,855337125,20850,20800,20850,20750,676
|
||||
20250415,101400,841271325,20750,20750,20750,20750,0
|
||||
20250415,101300,841271325,20750,20850,20850,20750,7
|
||||
20250415,101200,841125975,20850,20850,20850,20850,0
|
||||
20250415,101100,841125975,20850,20750,20850,20750,25
|
||||
20250415,101000,840607125,20750,20800,20850,20750,225
|
||||
20250415,100900,835935075,20800,20800,20800,20800,92
|
||||
20250415,100800,834021475,20800,20850,20850,20750,120
|
||||
20250415,100700,831526525,20850,20700,20850,20700,7
|
||||
20250415,100600,831381475,20850,20700,20850,20700,265
|
||||
20250415,100500,825885575,20700,20700,20700,20650,53
|
||||
20250415,100400,824788975,20800,20800,20800,20800,1
|
||||
20250415,100300,824768175,20650,20850,20850,20650,526
|
||||
20250415,100200,813890075,20900,20900,20900,20900,1
|
||||
20250415,100100,813869175,20900,20700,20900,20700,1340
|
||||
20250415,100000,785934225,20700,20750,20750,20700,110
|
||||
20250415,095900,783656175,20750,20750,20750,20700,56
|
||||
20250415,095800,782496725,20750,20750,20750,20700,69
|
||||
20250415,095700,781067475,20700,20700,20700,20700,96
|
||||
20250415,095600,779080275,20700,20700,20700,20700,1
|
||||
20250415,095500,779059575,20700,20650,20750,20650,71
|
||||
20250415,095400,777591775,20750,20700,20750,20650,12
|
||||
20250415,095300,777343575,20700,20700,20700,20700,9
|
||||
20250415,095200,777157275,20750,20750,20750,20600,593
|
||||
20250415,095100,764880375,20650,20750,20800,20650,1296
|
||||
20250415,095000,738060825,20800,20800,20800,20800,0
|
||||
20250415,094900,738060825,20800,20700,20800,20700,52
|
||||
20250415,094800,736984325,20800,20750,20800,20750,13
|
||||
20250415,094700,736714225,20800,20800,20800,20700,46
|
||||
20250415,094600,735759325,20800,20850,20850,20800,142
|
||||
20250415,094500,732802125,20850,20850,20850,20750,1255
|
||||
20250415,094400,706707675,20850,20800,20850,20800,1634
|
||||
20250415,094300,672706625,20800,20800,20800,20750,221
|
||||
20250415,094200,668111075,20800,20700,20800,20700,675
|
||||
20250415,094100,654107775,20700,20700,20700,20650,175
|
||||
20250415,094000,650493725,20650,20700,20700,20650,630
|
||||
20250415,093900,637462725,20700,20750,20750,20700,106
|
||||
20250415,093800,635268225,20750,20700,20750,20650,178
|
||||
20250415,093700,631587000,20650,20750,20750,20650,370
|
||||
20250415,093600,623935900,20650,20700,20800,20650,327
|
||||
20250415,093500,617168050,20750,20750,20750,20750,31
|
||||
20250415,093400,616524800,20700,20800,20800,20700,101
|
||||
20250415,093300,614426700,20800,20800,20800,20700,341
|
||||
20250415,093200,607342700,20700,20800,20800,20700,138
|
||||
20250415,093100,604485350,20700,20750,20850,20700,13
|
||||
20250415,093000,604216000,20650,20700,20700,20650,106
|
||||
20250415,092900,602024600,20700,20700,20700,20700,226
|
||||
20250415,092800,597346400,20750,20800,20800,20750,190
|
||||
20250415,092700,593398900,20900,20850,20900,20850,10
|
||||
20250415,092600,593190300,20750,20700,20750,20700,357
|
||||
20250415,092500,585789750,20700,20700,20750,20700,255
|
||||
20250415,092400,580508700,20750,20750,20750,20750,12
|
||||
20250415,092300,580259700,20700,20750,20750,20700,3199
|
||||
20250415,092200,514011950,20800,20850,20850,20800,687
|
||||
20250415,092100,499722300,20800,20850,20850,20800,376
|
||||
20250415,092000,491898650,20850,20950,20950,20850,55
|
||||
20250415,091900,490747500,20950,20950,20950,20950,472
|
||||
20250415,091800,480859100,20950,20900,20950,20800,702
|
||||
20250415,091700,466257250,20800,20850,20900,20800,193
|
||||
20250415,091600,462235400,20800,20850,20850,20775,239
|
||||
20250415,091500,457264825,20900,20850,20950,20850,675
|
||||
20250415,091400,443161025,20800,20800,20800,20700,864
|
||||
20250415,091300,425202625,20700,20700,20850,20600,717
|
||||
20250415,091200,410324925,20650,20700,20750,20650,221
|
||||
20250415,091100,405749275,20700,20750,20850,20700,1821
|
||||
20250415,091000,367985075,20750,20700,20900,20600,2106
|
||||
20250415,090900,324341525,20650,20700,20700,20600,579
|
||||
20250415,090800,312388125,20550,20500,20600,20500,476
|
||||
20250415,090700,302613425,20500,20650,20650,20400,1733
|
||||
20250415,090600,267103325,20700,20750,20775,20700,334
|
||||
20250415,090500,260175600,20750,20550,20750,20500,1946
|
||||
20250415,090400,220124250,20650,20750,20750,20550,935
|
||||
20250415,090300,200816950,20800,20850,20850,20750,1552
|
||||
20250415,090200,168536300,20850,20900,20900,20850,298
|
||||
20250415,090100,162320700,20900,21100,21150,20900,2491
|
||||
20250415,090000,109950750,21250,21400,21400,21050,4951
|
||||
|
Reference in New Issue
Block a user