Update 2025-04-15 2740 candle_min
This commit is contained in:
710
301300/min/candle-20250415.csv
Normal file
710
301300/min/candle-20250415.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,204800,482833077,4875,4875,4875,4875,654
|
||||
20250415,204700,482833077,4875,4875,4875,4875,0
|
||||
20250415,204600,482833077,4875,4875,4875,4875,0
|
||||
20250415,204500,482833077,4875,4875,4875,4875,0
|
||||
20250415,204400,482833077,4875,4875,4875,4875,0
|
||||
20250415,204300,482833077,4875,4875,4875,4875,0
|
||||
20250415,204200,482833077,4875,4875,4875,4875,0
|
||||
20250415,204100,482833077,4875,4875,4875,4875,0
|
||||
20250415,204000,482833077,4875,4875,4875,4875,0
|
||||
20250415,203900,482833077,4875,4875,4875,4875,0
|
||||
20250415,203800,482833077,4875,4875,4875,4875,0
|
||||
20250415,203700,482833077,4875,4875,4875,4875,0
|
||||
20250415,203600,482833077,4875,4875,4875,4875,0
|
||||
20250415,203500,482833077,4875,4875,4875,4875,0
|
||||
20250415,203400,482833077,4875,4875,4875,4875,0
|
||||
20250415,203300,482833077,4875,4875,4875,4875,0
|
||||
20250415,203200,482833077,4875,4875,4875,4875,0
|
||||
20250415,203100,482833077,4875,4875,4875,4875,0
|
||||
20250415,203000,482833077,4875,4875,4875,4875,0
|
||||
20250415,202900,482833077,4875,4875,4875,4875,0
|
||||
20250415,202800,482833077,4875,4875,4875,4875,0
|
||||
20250415,202700,482833077,4875,4875,4875,4875,0
|
||||
20250415,202600,482833077,4875,4875,4875,4875,0
|
||||
20250415,202500,482833077,4875,4875,4875,4875,0
|
||||
20250415,202400,482833077,4875,4875,4875,4875,0
|
||||
20250415,202300,482833077,4875,4875,4875,4875,0
|
||||
20250415,202200,482833077,4875,4875,4875,4875,0
|
||||
20250415,202100,482833077,4875,4875,4875,4875,0
|
||||
20250415,202000,482833077,4875,4875,4875,4875,0
|
||||
20250415,201900,482833077,4875,4875,4875,4875,0
|
||||
20250415,201800,482833077,4875,4875,4875,4875,654
|
||||
20250415,201700,482833077,4875,4875,4875,4875,0
|
||||
20250415,201600,482833077,4875,4875,4875,4875,0
|
||||
20250415,201500,482833077,4875,4875,4875,4875,0
|
||||
20250415,201400,482833077,4875,4875,4875,4875,0
|
||||
20250415,201300,482833077,4875,4875,4875,4875,0
|
||||
20250415,201200,482833077,4875,4875,4875,4875,0
|
||||
20250415,201100,482833077,4875,4875,4875,4875,0
|
||||
20250415,201000,482833077,4875,4875,4875,4875,0
|
||||
20250415,200900,482833077,4875,4875,4875,4875,0
|
||||
20250415,200800,482833077,4875,4875,4875,4875,0
|
||||
20250415,200700,482833077,4875,4875,4875,4875,0
|
||||
20250415,200600,482833077,4875,4875,4875,4875,0
|
||||
20250415,200500,482833077,4875,4875,4875,4875,0
|
||||
20250415,200400,482833077,4875,4875,4875,4875,0
|
||||
20250415,200300,482833077,4875,4875,4875,4875,0
|
||||
20250415,200200,482833077,4875,4875,4875,4875,0
|
||||
20250415,200100,482833077,4875,4875,4875,4875,0
|
||||
20250415,200000,482833077,4875,4875,4875,4875,0
|
||||
20250415,195900,482833077,4875,4875,4875,4875,0
|
||||
20250415,195800,482833077,4875,4875,4875,4875,0
|
||||
20250415,195700,482833077,4875,4875,4875,4875,0
|
||||
20250415,195600,482833077,4875,4875,4875,4875,0
|
||||
20250415,195500,482833077,4875,4875,4875,4875,0
|
||||
20250415,195400,482833077,4875,4875,4875,4875,0
|
||||
20250415,195300,482833077,4875,4875,4875,4875,0
|
||||
20250415,195200,482833077,4875,4875,4875,4875,0
|
||||
20250415,195100,482833077,4875,4875,4875,4875,0
|
||||
20250415,195000,482833077,4875,4875,4875,4875,0
|
||||
20250415,194900,482833077,4875,4875,4875,4875,0
|
||||
20250415,194800,482833077,4875,4875,4875,4875,654
|
||||
20250415,194700,482833077,4875,4875,4875,4875,0
|
||||
20250415,194600,482833077,4875,4875,4875,4875,0
|
||||
20250415,194500,482833077,4875,4875,4875,4875,0
|
||||
20250415,194400,482833077,4875,4875,4875,4875,0
|
||||
20250415,194300,482833077,4875,4875,4875,4875,0
|
||||
20250415,194200,482833077,4875,4875,4875,4875,0
|
||||
20250415,194100,482833077,4875,4875,4875,4875,0
|
||||
20250415,194000,482833077,4875,4875,4875,4875,0
|
||||
20250415,193900,482833077,4875,4875,4875,4875,0
|
||||
20250415,193800,482833077,4875,4875,4875,4875,0
|
||||
20250415,193700,482833077,4875,4875,4875,4875,0
|
||||
20250415,193600,482833077,4875,4875,4875,4875,0
|
||||
20250415,193500,482833077,4875,4875,4875,4875,0
|
||||
20250415,193400,482833077,4875,4875,4875,4875,0
|
||||
20250415,193300,482833077,4875,4875,4875,4875,0
|
||||
20250415,193200,482833077,4875,4875,4875,4875,0
|
||||
20250415,193100,482833077,4875,4875,4875,4875,0
|
||||
20250415,193000,482833077,4875,4875,4875,4875,0
|
||||
20250415,192900,482833077,4875,4875,4875,4875,0
|
||||
20250415,192800,482833077,4875,4875,4875,4875,0
|
||||
20250415,192700,482833077,4875,4875,4875,4875,0
|
||||
20250415,192600,482833077,4875,4875,4875,4875,0
|
||||
20250415,192500,482833077,4875,4875,4875,4875,0
|
||||
20250415,192400,482833077,4875,4875,4875,4875,0
|
||||
20250415,192300,482833077,4875,4875,4875,4875,0
|
||||
20250415,192200,482833077,4875,4875,4875,4875,0
|
||||
20250415,192100,482833077,4875,4875,4875,4875,0
|
||||
20250415,192000,482833077,4875,4875,4875,4875,0
|
||||
20250415,191900,482833077,4875,4875,4875,4875,0
|
||||
20250415,191800,482833077,4875,4875,4875,4875,654
|
||||
20250415,191700,482833077,4875,4875,4875,4875,0
|
||||
20250415,191600,482833077,4875,4875,4875,4875,0
|
||||
20250415,191500,482833077,4875,4875,4875,4875,0
|
||||
20250415,191400,482833077,4875,4875,4875,4875,0
|
||||
20250415,191300,482833077,4875,4875,4875,4875,0
|
||||
20250415,191200,482833077,4875,4875,4875,4875,0
|
||||
20250415,191100,482833077,4875,4875,4875,4875,0
|
||||
20250415,191000,482833077,4875,4875,4875,4875,0
|
||||
20250415,190900,482833077,4875,4875,4875,4875,0
|
||||
20250415,190800,482833077,4875,4875,4875,4875,0
|
||||
20250415,190700,482833077,4875,4875,4875,4875,0
|
||||
20250415,190600,482833077,4875,4875,4875,4875,0
|
||||
20250415,190500,482833077,4875,4875,4875,4875,0
|
||||
20250415,190400,482833077,4875,4875,4875,4875,0
|
||||
20250415,190300,482833077,4875,4875,4875,4875,0
|
||||
20250415,190200,482833077,4875,4875,4875,4875,0
|
||||
20250415,190100,482833077,4875,4875,4875,4875,0
|
||||
20250415,190000,482833077,4875,4875,4875,4875,0
|
||||
20250415,185900,482833077,4875,4875,4875,4875,0
|
||||
20250415,185800,482833077,4875,4875,4875,4875,0
|
||||
20250415,185700,482833077,4875,4875,4875,4875,0
|
||||
20250415,185600,482833077,4875,4875,4875,4875,0
|
||||
20250415,185500,482833077,4875,4875,4875,4875,0
|
||||
20250415,185400,482833077,4875,4875,4875,4875,0
|
||||
20250415,185300,482833077,4875,4875,4875,4875,0
|
||||
20250415,185200,482833077,4875,4875,4875,4875,0
|
||||
20250415,185100,482833077,4875,4875,4875,4875,0
|
||||
20250415,185000,482833077,4875,4875,4875,4875,0
|
||||
20250415,184900,482833077,4875,4875,4875,4875,0
|
||||
20250415,184800,482833077,4875,4875,4875,4875,654
|
||||
20250415,184700,482833077,4875,4875,4875,4875,0
|
||||
20250415,184600,482833077,4875,4875,4875,4875,0
|
||||
20250415,184500,482833077,4875,4875,4875,4875,0
|
||||
20250415,184400,482833077,4875,4875,4875,4875,0
|
||||
20250415,184300,482833077,4875,4875,4875,4875,0
|
||||
20250415,184200,482833077,4875,4875,4875,4875,0
|
||||
20250415,184100,482833077,4875,4875,4875,4875,0
|
||||
20250415,184000,482833077,4875,4875,4875,4875,0
|
||||
20250415,183900,482833077,4875,4875,4875,4875,0
|
||||
20250415,183800,482833077,4875,4875,4875,4875,0
|
||||
20250415,183700,482833077,4875,4875,4875,4875,0
|
||||
20250415,183600,482833077,4875,4875,4875,4875,0
|
||||
20250415,183500,482833077,4875,4875,4875,4875,0
|
||||
20250415,183400,482833077,4875,4875,4875,4875,0
|
||||
20250415,183300,482833077,4875,4875,4875,4875,0
|
||||
20250415,183200,482833077,4875,4875,4875,4875,0
|
||||
20250415,183100,482833077,4875,4875,4875,4875,0
|
||||
20250415,183000,482833077,4875,4875,4875,4875,0
|
||||
20250415,182900,482833077,4875,4875,4875,4875,0
|
||||
20250415,182800,482833077,4875,4875,4875,4875,0
|
||||
20250415,182700,482833077,4875,4875,4875,4875,0
|
||||
20250415,182600,482833077,4875,4875,4875,4875,0
|
||||
20250415,182500,482833077,4875,4875,4875,4875,0
|
||||
20250415,182400,482833077,4875,4875,4875,4875,0
|
||||
20250415,182300,482833077,4875,4875,4875,4875,0
|
||||
20250415,182200,482833077,4875,4875,4875,4875,0
|
||||
20250415,182100,482833077,4875,4875,4875,4875,0
|
||||
20250415,182000,482833077,4875,4875,4875,4875,0
|
||||
20250415,181900,482833077,4875,4875,4875,4875,0
|
||||
20250415,181800,482833077,4875,4875,4875,4875,654
|
||||
20250415,181700,482833077,4875,4875,4875,4875,0
|
||||
20250415,181600,482833077,4875,4875,4875,4875,0
|
||||
20250415,181500,482833077,4875,4875,4875,4875,0
|
||||
20250415,181400,482833077,4875,4875,4875,4875,0
|
||||
20250415,181300,482833077,4875,4875,4875,4875,0
|
||||
20250415,181200,482833077,4875,4875,4875,4875,0
|
||||
20250415,181100,482833077,4875,4875,4875,4875,0
|
||||
20250415,181000,482833077,4875,4875,4875,4875,0
|
||||
20250415,180900,482833077,4875,4875,4875,4875,0
|
||||
20250415,180800,482833077,4875,4875,4875,4875,0
|
||||
20250415,180700,482833077,4875,4875,4875,4875,0
|
||||
20250415,180600,482833077,4875,4875,4875,4875,0
|
||||
20250415,180500,482833077,4875,4875,4875,4875,0
|
||||
20250415,180400,482833077,4875,4875,4875,4875,0
|
||||
20250415,180300,482833077,4875,4875,4875,4875,0
|
||||
20250415,180200,482833077,4875,4875,4875,4875,0
|
||||
20250415,180100,482833077,4875,4875,4875,4875,0
|
||||
20250415,180000,482833077,4875,4875,4875,4875,0
|
||||
20250415,175900,482833077,4875,4875,4875,4875,0
|
||||
20250415,175800,482833077,4875,4875,4875,4875,0
|
||||
20250415,175700,482833077,4875,4875,4875,4875,0
|
||||
20250415,175600,482833077,4875,4875,4875,4875,0
|
||||
20250415,175500,482833077,4875,4875,4875,4875,0
|
||||
20250415,175400,482833077,4875,4875,4875,4875,0
|
||||
20250415,175300,482833077,4875,4875,4875,4875,0
|
||||
20250415,175200,482833077,4875,4875,4875,4875,0
|
||||
20250415,175100,482833077,4875,4875,4875,4875,0
|
||||
20250415,175000,482833077,4875,4875,4875,4875,0
|
||||
20250415,174900,482833077,4875,4875,4875,4875,0
|
||||
20250415,174800,482833077,4875,4875,4875,4875,654
|
||||
20250415,174700,482833077,4875,4875,4875,4875,0
|
||||
20250415,174600,482833077,4875,4875,4875,4875,0
|
||||
20250415,174500,482833077,4875,4875,4875,4875,0
|
||||
20250415,174400,482833077,4875,4875,4875,4875,0
|
||||
20250415,174300,482833077,4875,4875,4875,4875,0
|
||||
20250415,174200,482833077,4875,4875,4875,4875,0
|
||||
20250415,174100,482833077,4875,4875,4875,4875,0
|
||||
20250415,174000,482833077,4875,4875,4875,4875,0
|
||||
20250415,173900,482833077,4875,4875,4875,4875,0
|
||||
20250415,173800,482833077,4875,4875,4875,4875,0
|
||||
20250415,173700,482833077,4875,4875,4875,4875,0
|
||||
20250415,173600,482833077,4875,4875,4875,4875,0
|
||||
20250415,173500,482833077,4875,4875,4875,4875,0
|
||||
20250415,173400,482833077,4875,4875,4875,4875,0
|
||||
20250415,173300,482833077,4875,4875,4875,4875,0
|
||||
20250415,173200,482833077,4875,4875,4875,4875,0
|
||||
20250415,173100,482833077,4875,4875,4875,4875,0
|
||||
20250415,173000,482833077,4875,4875,4875,4875,0
|
||||
20250415,172900,482833077,4875,4875,4875,4875,0
|
||||
20250415,172800,482833077,4875,4875,4875,4875,0
|
||||
20250415,172700,482833077,4875,4875,4875,4875,0
|
||||
20250415,172600,482833077,4875,4875,4875,4875,0
|
||||
20250415,172500,482833077,4875,4875,4875,4875,0
|
||||
20250415,172400,482833077,4875,4875,4875,4875,0
|
||||
20250415,172300,482833077,4875,4875,4875,4875,0
|
||||
20250415,172200,482833077,4875,4875,4875,4875,0
|
||||
20250415,172100,482833077,4875,4875,4875,4875,0
|
||||
20250415,172000,482833077,4875,4875,4875,4875,0
|
||||
20250415,171900,482833077,4875,4875,4875,4875,0
|
||||
20250415,171800,482833077,4875,4875,4875,4875,654
|
||||
20250415,171700,482833077,4875,4875,4875,4875,0
|
||||
20250415,171600,482833077,4875,4875,4875,4875,0
|
||||
20250415,171500,482833077,4875,4875,4875,4875,0
|
||||
20250415,171400,482833077,4875,4875,4875,4875,0
|
||||
20250415,171300,482833077,4875,4875,4875,4875,0
|
||||
20250415,171200,482833077,4875,4875,4875,4875,0
|
||||
20250415,171100,482833077,4875,4875,4875,4875,0
|
||||
20250415,171000,482833077,4875,4875,4875,4875,0
|
||||
20250415,170900,482833077,4875,4875,4875,4875,0
|
||||
20250415,170800,482833077,4875,4875,4875,4875,0
|
||||
20250415,170700,482833077,4875,4875,4875,4875,0
|
||||
20250415,170600,482833077,4875,4875,4875,4875,0
|
||||
20250415,170500,482833077,4875,4875,4875,4875,0
|
||||
20250415,170400,482833077,4875,4875,4875,4875,0
|
||||
20250415,170300,482833077,4875,4875,4875,4875,0
|
||||
20250415,170200,482833077,4875,4875,4875,4875,0
|
||||
20250415,170100,482833077,4875,4875,4875,4875,0
|
||||
20250415,170000,482833077,4875,4875,4875,4875,0
|
||||
20250415,165900,482833077,4875,4875,4875,4875,0
|
||||
20250415,165800,482833077,4875,4875,4875,4875,0
|
||||
20250415,165700,482833077,4875,4875,4875,4875,0
|
||||
20250415,165600,482833077,4875,4875,4875,4875,0
|
||||
20250415,165500,482833077,4875,4875,4875,4875,0
|
||||
20250415,165400,482833077,4875,4875,4875,4875,0
|
||||
20250415,165300,482833077,4875,4875,4875,4875,0
|
||||
20250415,165200,482833077,4875,4875,4875,4875,0
|
||||
20250415,165100,482833077,4875,4875,4875,4875,0
|
||||
20250415,165000,482833077,4875,4875,4875,4875,0
|
||||
20250415,164900,482833077,4875,4875,4875,4875,0
|
||||
20250415,164800,482833077,4875,4875,4875,4875,654
|
||||
20250415,164700,482833077,4875,4875,4875,4875,0
|
||||
20250415,164600,482833077,4875,4875,4875,4875,0
|
||||
20250415,164500,482833077,4875,4875,4875,4875,0
|
||||
20250415,164400,482833077,4875,4875,4875,4875,0
|
||||
20250415,164300,482833077,4875,4875,4875,4875,0
|
||||
20250415,164200,482833077,4875,4875,4875,4875,0
|
||||
20250415,164100,482833077,4875,4875,4875,4875,0
|
||||
20250415,164000,482833077,4875,4875,4875,4875,0
|
||||
20250415,163900,482833077,4875,4875,4875,4875,0
|
||||
20250415,163800,482833077,4875,4875,4875,4875,0
|
||||
20250415,163700,482833077,4875,4875,4875,4875,0
|
||||
20250415,163600,482833077,4875,4875,4875,4875,0
|
||||
20250415,163500,482833077,4875,4875,4875,4875,0
|
||||
20250415,163400,482833077,4875,4875,4875,4875,0
|
||||
20250415,163300,482833077,4875,4875,4875,4875,0
|
||||
20250415,163200,482833077,4875,4875,4875,4875,0
|
||||
20250415,163100,482833077,4875,4875,4875,4875,0
|
||||
20250415,163000,482833077,4875,4875,4875,4875,0
|
||||
20250415,162900,482833077,4875,4875,4875,4875,0
|
||||
20250415,162800,482833077,4875,4875,4875,4875,0
|
||||
20250415,162700,482833077,4875,4875,4875,4875,0
|
||||
20250415,162600,482833077,4875,4875,4875,4875,0
|
||||
20250415,162500,482833077,4875,4875,4875,4875,0
|
||||
20250415,162400,482833077,4875,4875,4875,4875,0
|
||||
20250415,162300,482833077,4875,4875,4875,4875,0
|
||||
20250415,162200,482833077,4875,4875,4875,4875,0
|
||||
20250415,162100,482833077,4875,4875,4875,4875,0
|
||||
20250415,162000,482833077,4875,4875,4875,4875,0
|
||||
20250415,161900,482833077,4875,4875,4875,4875,0
|
||||
20250415,161800,482833077,4875,4875,4875,4875,654
|
||||
20250415,161700,482833077,4875,4875,4875,4875,0
|
||||
20250415,161600,482833077,4875,4875,4875,4875,0
|
||||
20250415,161500,482833077,4875,4875,4875,4875,0
|
||||
20250415,161400,482833077,4875,4875,4875,4875,0
|
||||
20250415,161300,482833077,4875,4875,4875,4875,0
|
||||
20250415,161200,482833077,4875,4875,4875,4875,0
|
||||
20250415,161100,482833077,4875,4875,4875,4875,0
|
||||
20250415,161000,482833077,4875,4875,4875,4875,0
|
||||
20250415,160900,482833077,4875,4875,4875,4875,0
|
||||
20250415,160800,482833077,4875,4875,4875,4875,0
|
||||
20250415,160700,482833077,4875,4875,4875,4875,0
|
||||
20250415,160600,482833077,4875,4875,4875,4875,0
|
||||
20250415,160500,482833077,4875,4875,4875,4875,0
|
||||
20250415,160400,482833077,4875,4875,4875,4875,0
|
||||
20250415,160300,482833077,4875,4875,4875,4875,0
|
||||
20250415,160200,482833077,4875,4875,4875,4875,0
|
||||
20250415,160100,482833077,4875,4875,4875,4875,0
|
||||
20250415,160000,482833077,4875,4875,4875,4875,0
|
||||
20250415,155900,482833077,4875,4875,4875,4875,0
|
||||
20250415,155800,482833077,4875,4875,4875,4875,0
|
||||
20250415,155700,482833077,4875,4875,4875,4875,0
|
||||
20250415,155600,482833077,4875,4875,4875,4875,0
|
||||
20250415,155500,482833077,4875,4875,4875,4875,0
|
||||
20250415,155400,482833077,4875,4875,4875,4875,0
|
||||
20250415,155300,482833077,4875,4875,4875,4875,0
|
||||
20250415,155200,482833077,4875,4875,4875,4875,0
|
||||
20250415,155100,482833077,4875,4875,4875,4875,0
|
||||
20250415,155000,482833077,4875,4875,4875,4875,0
|
||||
20250415,154900,482833077,4875,4875,4875,4875,0
|
||||
20250415,154800,482833077,4875,4875,4875,4875,654
|
||||
20250415,154700,482833077,4875,4875,4875,4875,0
|
||||
20250415,154600,482833077,4875,4875,4875,4875,0
|
||||
20250415,154500,482833077,4875,4875,4875,4875,0
|
||||
20250415,154400,482833077,4875,4875,4875,4875,0
|
||||
20250415,154300,482833077,4875,4875,4875,4875,0
|
||||
20250415,154200,482833077,4875,4875,4875,4875,0
|
||||
20250415,154100,482833077,4875,4875,4875,4875,0
|
||||
20250415,154000,482833077,4875,4875,4875,4875,0
|
||||
20250415,153900,482833077,4875,4875,4875,4875,0
|
||||
20250415,153800,482833077,4875,4875,4875,4875,0
|
||||
20250415,153700,482833077,4875,4875,4875,4875,0
|
||||
20250415,153600,482833077,4875,4875,4875,4875,0
|
||||
20250415,153500,482833077,4875,4875,4875,4875,0
|
||||
20250415,153400,482833077,4875,4875,4875,4875,0
|
||||
20250415,153300,482833077,4875,4875,4875,4875,0
|
||||
20250415,153200,482833077,4875,4875,4875,4875,0
|
||||
20250415,153100,482833077,4875,4875,4875,4875,0
|
||||
20250415,153000,482833077,4875,4875,4875,4875,654
|
||||
20250415,152900,479644827,4895,4895,4895,4895,0
|
||||
20250415,152800,479644827,4895,4895,4895,4895,0
|
||||
20250415,152700,479644827,4895,4895,4895,4895,0
|
||||
20250415,152600,479644827,4895,4895,4895,4895,0
|
||||
20250415,152500,479644827,4895,4895,4895,4895,0
|
||||
20250415,152400,479644827,4895,4895,4895,4895,0
|
||||
20250415,152300,479644827,4895,4895,4895,4895,0
|
||||
20250415,152200,479644827,4895,4895,4895,4895,0
|
||||
20250415,152100,479644827,4895,4895,4895,4895,0
|
||||
20250415,152000,479644827,4895,4895,4895,4895,0
|
||||
20250415,151900,479644827,4895,4915,4915,4875,72
|
||||
20250415,151800,479292777,4900,4905,4915,4900,25
|
||||
20250415,151700,479170077,4915,4915,4915,4905,97
|
||||
20250415,151600,478693597,4910,4900,4910,4900,810
|
||||
20250415,151500,474723647,4900,4895,4900,4895,31
|
||||
20250415,151400,474571857,4875,4875,4875,4875,0
|
||||
20250415,151300,474571857,4875,4875,4875,4875,0
|
||||
20250415,151200,474571857,4875,4895,4895,4875,642
|
||||
20250415,151100,471432842,4895,4895,4895,4895,35
|
||||
20250415,151000,471261517,4895,4895,4895,4895,242
|
||||
20250415,150900,470076927,4900,4900,4900,4900,12
|
||||
20250415,150800,470018127,4895,4895,4895,4895,50
|
||||
20250415,150700,469773377,4895,4895,4895,4895,58
|
||||
20250415,150600,469489467,4895,4895,4895,4895,50
|
||||
20250415,150500,469244717,4900,4900,4900,4900,0
|
||||
20250415,150400,469244717,4900,4900,4900,4900,330
|
||||
20250415,150300,467627717,4900,4900,4900,4900,291
|
||||
20250415,150200,466201817,4895,4900,4900,4895,241
|
||||
20250415,150100,465021167,4900,4900,4900,4900,10
|
||||
20250415,150000,464972167,4895,4895,4895,4895,66
|
||||
20250415,145900,464649097,4900,4900,4900,4900,0
|
||||
20250415,145800,464649097,4900,4900,4900,4900,1
|
||||
20250415,145700,464644197,4900,4900,4900,4900,0
|
||||
20250415,145600,464644197,4900,4900,4900,4900,500
|
||||
20250415,145500,462194197,4900,4900,4900,4900,300
|
||||
20250415,145400,460724197,4900,4900,4900,4900,726
|
||||
20250415,145300,457166797,4900,4895,4900,4895,1956
|
||||
20250415,145200,447585607,4885,4890,4890,4885,585
|
||||
20250415,145100,444726457,4895,4895,4895,4895,0
|
||||
20250415,145000,444726457,4895,4895,4895,4895,361
|
||||
20250415,144900,442959362,4895,4895,4895,4895,2
|
||||
20250415,144800,442949572,4895,4895,4895,4895,1
|
||||
20250415,144700,442944677,4900,4895,4900,4895,202
|
||||
20250415,144600,441954887,4895,4895,4895,4895,211
|
||||
20250415,144500,440922042,4895,4895,4895,4895,311
|
||||
20250415,144400,439399697,4895,4895,4895,4895,1
|
||||
20250415,144300,439394802,4890,4890,4890,4890,0
|
||||
20250415,144200,439394802,4890,4895,4895,4890,217
|
||||
20250415,144100,438332667,4895,4895,4895,4895,20
|
||||
20250415,144000,438234767,4900,4900,4900,4900,0
|
||||
20250415,143900,438234767,4900,4900,4900,4900,5
|
||||
20250415,143800,438210267,4900,4900,4900,4900,7
|
||||
20250415,143700,438175967,4895,4895,4895,4895,0
|
||||
20250415,143600,438175967,4895,4895,4895,4895,0
|
||||
20250415,143500,438175967,4895,4895,4895,4895,0
|
||||
20250415,143400,438175967,4895,4895,4895,4895,2
|
||||
20250415,143300,438166177,4900,4900,4900,4900,0
|
||||
20250415,143200,438166177,4900,4900,4900,4900,1
|
||||
20250415,143100,438161277,4875,4875,4875,4875,39
|
||||
20250415,143000,437971152,4870,4880,4890,4870,1327
|
||||
20250415,142900,431497372,4880,4890,4890,4880,96
|
||||
20250415,142800,431028877,4905,4960,4960,4905,217
|
||||
20250415,142700,429964362,4910,4905,4910,4905,154
|
||||
20250415,142600,429208722,4905,4905,4905,4905,1
|
||||
20250415,142500,429203817,4905,4895,4905,4895,503
|
||||
20250415,142400,426737982,4870,4870,4870,4870,0
|
||||
20250415,142300,426737982,4870,4890,4890,4870,510
|
||||
20250415,142200,424252187,4890,4890,4890,4890,0
|
||||
20250415,142100,424252187,4890,4890,4890,4890,1
|
||||
20250415,142000,424247297,4890,4890,4890,4890,0
|
||||
20250415,141900,424247297,4890,4900,4900,4890,2
|
||||
20250415,141800,424237507,4900,4900,4900,4900,50
|
||||
20250415,141700,423992507,4890,4900,4900,4890,201
|
||||
20250415,141600,423009607,4890,4900,4900,4890,235
|
||||
20250415,141500,421858122,4895,4895,4895,4895,0
|
||||
20250415,141400,421858122,4895,4895,4895,4875,61
|
||||
20250415,141300,421560127,4895,4895,4895,4895,0
|
||||
20250415,141200,421560127,4895,4895,4895,4895,0
|
||||
20250415,141100,421560127,4895,4895,4895,4895,105
|
||||
20250415,141000,421046152,4895,4895,4895,4895,7
|
||||
20250415,140900,421011887,4900,4900,4900,4900,0
|
||||
20250415,140800,421011887,4900,4900,4900,4900,0
|
||||
20250415,140700,421011887,4900,4900,4900,4900,0
|
||||
20250415,140600,421011887,4900,4900,4900,4900,0
|
||||
20250415,140500,421011887,4900,4900,4900,4900,0
|
||||
20250415,140400,421011887,4900,4900,4900,4900,0
|
||||
20250415,140300,421011887,4900,4890,4900,4890,11
|
||||
20250415,140200,420958012,4895,4895,4895,4895,1
|
||||
20250415,140100,420953117,4900,4900,4900,4900,1
|
||||
20250415,140000,420948217,4905,4905,4905,4905,11
|
||||
20250415,135900,420894262,4905,4900,4905,4900,150
|
||||
20250415,135800,420159132,4900,4885,4900,4885,500
|
||||
20250415,135700,417715132,4900,4895,4900,4895,10
|
||||
20250415,135600,417666137,4895,4895,4895,4895,0
|
||||
20250415,135500,417666137,4895,4895,4895,4895,0
|
||||
20250415,135400,417666137,4895,4870,4895,4870,304
|
||||
20250415,135300,416185557,4870,4870,4870,4870,119
|
||||
20250415,135200,415606027,4870,4875,4880,4870,904
|
||||
20250415,135100,411195107,4880,4880,4880,4880,207
|
||||
20250415,135000,410184947,4900,4900,4900,4900,50
|
||||
20250415,134900,409939947,4900,4900,4900,4900,30
|
||||
20250415,134800,409792947,4900,4900,4900,4900,0
|
||||
20250415,134700,409792947,4900,4900,4900,4900,0
|
||||
20250415,134600,409792947,4900,4900,4900,4900,1
|
||||
20250415,134500,409788047,4905,4905,4905,4905,0
|
||||
20250415,134400,409788047,4905,4905,4905,4905,50
|
||||
20250415,134300,409542797,4880,4890,4890,4880,52
|
||||
20250415,134200,409288537,4905,4895,4905,4895,600
|
||||
20250415,134100,406345832,4900,4900,4900,4900,100
|
||||
20250415,134000,405855832,4905,4900,4905,4895,90
|
||||
20250415,133900,405414502,4905,4905,4905,4905,0
|
||||
20250415,133800,405414502,4905,4905,4905,4905,0
|
||||
20250415,133700,405414502,4905,4905,4905,4905,0
|
||||
20250415,133600,405414502,4905,4905,4910,4905,131
|
||||
20250415,133500,404771937,4910,4905,4910,4905,10
|
||||
20250415,133400,404722842,4910,4910,4910,4910,0
|
||||
20250415,133300,404722842,4910,4910,4910,4910,0
|
||||
20250415,133200,404722842,4910,4910,4910,4910,0
|
||||
20250415,133100,404722842,4910,4910,4910,4910,0
|
||||
20250415,133000,404722842,4910,4910,4910,4910,100
|
||||
20250415,132900,404231842,4875,4905,4910,4875,251
|
||||
20250415,132800,403000362,4905,4905,4905,4905,6
|
||||
20250415,132700,402970932,4905,4905,4905,4905,15
|
||||
20250415,132600,402897357,4910,4910,4910,4910,0
|
||||
20250415,132500,402897357,4910,4910,4910,4910,0
|
||||
20250415,132400,402897357,4910,4885,4910,4885,30
|
||||
20250415,132300,402750602,4875,4875,4875,4875,0
|
||||
20250415,132200,402750602,4875,4885,4885,4875,29
|
||||
20250415,132100,402609137,4892,4892,4892,4892,0
|
||||
20250415,132000,402609137,4892,4892,4892,4892,0
|
||||
20250415,131900,402609137,4892,4892,4892,4892,0
|
||||
20250415,131800,402609137,4892,4892,4892,4892,0
|
||||
20250415,131700,402609137,4892,4890,4892,4890,27
|
||||
20250415,131600,402477055,4870,4870,4870,4870,5
|
||||
20250415,131500,402452705,4875,4875,4875,4875,0
|
||||
20250415,131400,402452705,4875,4900,4900,4875,174
|
||||
20250415,131300,401603970,4900,4900,4900,4900,0
|
||||
20250415,131200,401603970,4900,4900,4900,4900,0
|
||||
20250415,131100,401603970,4900,4905,4910,4900,213
|
||||
20250415,131000,400560080,4905,4905,4905,4905,0
|
||||
20250415,130900,400560080,4905,4905,4905,4905,0
|
||||
20250415,130800,400560080,4905,4905,4905,4905,0
|
||||
20250415,130700,400560080,4905,4905,4905,4905,0
|
||||
20250415,130600,400560080,4905,4905,4905,4905,0
|
||||
20250415,130500,400560080,4905,4905,4905,4905,1
|
||||
20250415,130400,400555175,4890,4890,4890,4890,0
|
||||
20250415,130300,400555175,4890,4890,4890,4890,11
|
||||
20250415,130200,400501385,4875,4875,4875,4875,0
|
||||
20250415,130100,400501385,4875,4875,4875,4875,0
|
||||
20250415,130000,400501385,4875,4875,4875,4875,0
|
||||
20250415,125900,400501385,4875,4875,4875,4875,0
|
||||
20250415,125800,400501385,4875,4890,4890,4870,300
|
||||
20250415,125700,399039105,4910,4910,4910,4910,5
|
||||
20250415,125600,399014555,4910,4910,4910,4910,0
|
||||
20250415,125500,399014555,4910,4910,4910,4910,0
|
||||
20250415,125400,399014555,4910,4910,4910,4910,122
|
||||
20250415,125300,398415535,4890,4890,4890,4890,22
|
||||
20250415,125200,398307955,4890,4890,4890,4890,0
|
||||
20250415,125100,398307955,4890,4890,4890,4890,3
|
||||
20250415,125000,398293285,4890,4890,4890,4890,67
|
||||
20250415,124900,397965655,4870,4870,4870,4870,0
|
||||
20250415,124800,397965655,4870,4875,4875,4870,596
|
||||
20250415,124700,395062785,4910,4910,4910,4910,0
|
||||
20250415,124600,395062785,4910,4910,4910,4910,5
|
||||
20250415,124500,395038235,4910,4910,4910,4910,20
|
||||
20250415,124400,394940035,4910,4910,4910,4910,0
|
||||
20250415,124300,394940035,4910,4890,4910,4890,1042
|
||||
20250415,124200,389836495,4895,4895,4895,4895,500
|
||||
20250415,124100,387388995,4900,4900,4900,4900,1
|
||||
20250415,124000,387384095,4865,4875,4875,4865,510
|
||||
20250415,123900,384900205,4905,4905,4905,4905,0
|
||||
20250415,123800,384900205,4905,4905,4905,4905,0
|
||||
20250415,123700,384900205,4905,4905,4905,4905,0
|
||||
20250415,123600,384900205,4905,4905,4905,4905,0
|
||||
20250415,123500,384900205,4905,4905,4905,4905,262
|
||||
20250415,123400,383615095,4905,4905,4905,4905,0
|
||||
20250415,123300,383615095,4905,4905,4905,4905,0
|
||||
20250415,123200,383615095,4905,4905,4905,4905,20
|
||||
20250415,123100,383516995,4905,4905,4905,4905,530
|
||||
20250415,123000,380917345,4905,4905,4905,4905,0
|
||||
20250415,122900,380917345,4905,4905,4905,4905,21
|
||||
20250415,122800,380814340,4905,4905,4905,4905,10
|
||||
20250415,122700,380765290,4905,4905,4905,4905,0
|
||||
20250415,122600,380765290,4905,4905,4905,4905,50
|
||||
20250415,122500,380520040,4905,4905,4905,4905,50
|
||||
20250415,122400,380274790,4865,4865,4865,4865,0
|
||||
20250415,122300,380274790,4865,4865,4865,4865,0
|
||||
20250415,122200,380274790,4865,4865,4865,4865,0
|
||||
20250415,122100,380274790,4865,4865,4865,4865,25
|
||||
20250415,122000,380153165,4860,4860,4860,4860,0
|
||||
20250415,121900,380153165,4860,4875,4875,4860,715
|
||||
20250415,121800,376674330,4875,4875,4875,4875,58
|
||||
20250415,121700,376391580,4875,4900,4900,4875,1159
|
||||
20250415,121600,370732065,4910,4910,4910,4910,1
|
||||
20250415,121500,370727155,4915,4910,4915,4910,72
|
||||
20250415,121400,370373625,4910,4915,4915,4910,300
|
||||
20250415,121300,368899775,4925,4925,4925,4925,0
|
||||
20250415,121200,368899775,4925,4925,4925,4925,0
|
||||
20250415,121100,368899775,4925,4925,4925,4925,0
|
||||
20250415,121000,368899775,4925,4930,4930,4925,88
|
||||
20250415,120900,368465965,4965,4965,4965,4965,0
|
||||
20250415,120800,368465965,4965,4965,4965,4965,1
|
||||
20250415,120700,368461000,4980,4980,4980,4980,0
|
||||
20250415,120600,368461000,4980,4980,4980,4980,0
|
||||
20250415,120500,368461000,4980,4980,4980,4980,0
|
||||
20250415,120400,368461000,4980,4955,4980,4955,50
|
||||
20250415,120300,368212660,4915,4915,4915,4915,58
|
||||
20250415,120200,367927590,4915,4915,4915,4915,0
|
||||
20250415,120100,367927590,4915,4915,4915,4915,1
|
||||
20250415,120000,367922675,4905,4905,4905,4905,0
|
||||
20250415,115900,367922675,4905,4945,4945,4905,667
|
||||
20250415,115800,364624400,4900,4930,4930,4900,601
|
||||
20250415,115700,361675160,4975,4975,4975,4975,0
|
||||
20250415,115600,361675160,4975,4965,4975,4965,1531
|
||||
20250415,115500,354059585,4970,4970,4970,4970,0
|
||||
20250415,115400,354059585,4970,4950,4970,4950,490
|
||||
20250415,115300,351630285,4950,4945,4950,4945,500
|
||||
20250415,115200,349155305,4920,4905,4920,4905,79
|
||||
20250415,115100,348767265,4910,4910,4910,4910,0
|
||||
20250415,115000,348767265,4910,4910,4910,4910,0
|
||||
20250415,114900,348767265,4910,4910,4910,4910,0
|
||||
20250415,114800,348767265,4910,4910,4910,4910,10
|
||||
20250415,114700,348718165,4885,4885,4885,4885,0
|
||||
20250415,114600,348718165,4885,4900,4900,4885,986
|
||||
20250415,114500,343898290,4915,4915,4915,4915,96
|
||||
20250415,114400,343426450,4915,4915,4915,4915,0
|
||||
20250415,114300,343426450,4915,4925,4925,4915,113
|
||||
20250415,114200,342870915,4925,4925,4925,4925,0
|
||||
20250415,114100,342870915,4925,4925,4925,4925,0
|
||||
20250415,114000,342870915,4925,4925,4925,4925,0
|
||||
20250415,113900,342870915,4925,4930,4930,4925,3
|
||||
20250415,113800,342856130,4935,4935,4935,4935,0
|
||||
20250415,113700,342856130,4935,4935,4935,4935,1
|
||||
20250415,113600,342851195,4935,4930,4935,4930,104
|
||||
20250415,113500,342338440,4930,4925,4930,4925,154
|
||||
20250415,113400,341579925,4915,4915,4915,4915,0
|
||||
20250415,113300,341579925,4915,4915,4915,4915,0
|
||||
20250415,113200,341579925,4915,4915,4915,4915,2
|
||||
20250415,113100,341570095,4915,4915,4915,4915,119
|
||||
20250415,113000,340985210,4910,4910,4910,4910,0
|
||||
20250415,112900,340985210,4910,4910,4910,4910,0
|
||||
20250415,112800,340985210,4910,4910,4910,4910,0
|
||||
20250415,112700,340985210,4910,4900,4910,4900,270
|
||||
20250415,112600,339660400,4875,4875,4875,4875,0
|
||||
20250415,112500,339660400,4875,4875,4875,4875,1
|
||||
20250415,112400,339655525,4875,4875,4875,4875,0
|
||||
20250415,112300,339655525,4875,4875,4875,4875,0
|
||||
20250415,112200,339655525,4875,4875,4875,4875,1
|
||||
20250415,112100,339650650,4900,4895,4900,4895,80
|
||||
20250415,112000,339259035,4880,4890,4895,4880,752
|
||||
20250415,111900,335586685,4895,4895,4895,4895,10
|
||||
20250415,111800,335537735,4900,4900,4900,4900,0
|
||||
20250415,111700,335537735,4900,4900,4900,4900,0
|
||||
20250415,111600,335537735,4900,4900,4900,4900,1
|
||||
20250415,111500,335532835,4900,4895,4900,4895,102
|
||||
20250415,111400,335033040,4900,4870,4900,4870,106
|
||||
20250415,111300,334516640,4870,4900,4900,4870,748
|
||||
20250415,111200,330869555,4900,4900,4900,4900,48
|
||||
20250415,111100,330634355,4905,4905,4905,4905,0
|
||||
20250415,111000,330634355,4905,4905,4905,4905,6
|
||||
20250415,110900,330604925,4900,4900,4900,4900,21
|
||||
20250415,110800,330502025,4905,4905,4905,4905,0
|
||||
20250415,110700,330502025,4905,4905,4905,4905,2
|
||||
20250415,110600,330492215,4905,4905,4905,4905,0
|
||||
20250415,110500,330492215,4905,4905,4905,4905,0
|
||||
20250415,110400,330492215,4905,4900,4905,4895,202
|
||||
20250415,110300,329502430,4905,4905,4905,4905,100
|
||||
20250415,110200,329011930,4905,4905,4905,4905,10
|
||||
20250415,110100,328962880,4905,4900,4905,4900,6
|
||||
20250415,110000,328933475,4905,4905,4905,4905,2
|
||||
20250415,105900,328923665,4905,4905,4905,4905,1
|
||||
20250415,105800,328918760,4900,4900,4900,4900,0
|
||||
20250415,105700,328918760,4900,4900,4900,4900,154
|
||||
20250415,105600,328164160,4905,4895,4905,4895,808
|
||||
20250415,105500,324205535,4895,4895,4895,4895,0
|
||||
20250415,105400,324205535,4895,4895,4895,4895,11
|
||||
20250415,105300,324151690,4860,4890,4890,4860,956
|
||||
20250415,105200,319490530,4890,4890,4890,4890,0
|
||||
20250415,105100,319490530,4890,4890,4890,4890,1
|
||||
20250415,105000,319485640,4860,4860,4860,4860,13
|
||||
20250415,104900,319422460,4860,4860,4860,4860,0
|
||||
20250415,104800,319422460,4860,4890,4890,4860,80
|
||||
20250415,104700,319032160,4890,4890,4890,4890,100
|
||||
20250415,104600,318543160,4890,4890,4890,4890,102
|
||||
20250415,104500,318044380,4860,4860,4860,4860,0
|
||||
20250415,104400,318044380,4860,4860,4860,4860,0
|
||||
20250415,104300,318044380,4860,4860,4860,4860,0
|
||||
20250415,104200,318044380,4860,4890,4890,4860,37
|
||||
20250415,104100,317864290,4890,4890,4890,4890,0
|
||||
20250415,104000,317864290,4890,4890,4890,4890,1
|
||||
20250415,103900,317859400,4890,4890,4890,4890,8
|
||||
20250415,103800,317820280,4860,4865,4865,4860,2573
|
||||
20250415,103700,305314000,4870,4870,4870,4870,105
|
||||
20250415,103600,304802650,4870,4870,4870,4870,0
|
||||
20250415,103500,304802650,4870,4870,4870,4870,96
|
||||
20250415,103400,304335130,4870,4890,4895,4870,210
|
||||
20250415,103300,303308185,4890,4890,4890,4890,153
|
||||
20250415,103200,302560015,4890,4885,4890,4885,730
|
||||
20250415,103100,298992205,4870,4870,4870,4870,0
|
||||
20250415,103000,298992205,4870,4870,4870,4870,488
|
||||
20250415,102900,296615645,4870,4870,4870,4870,0
|
||||
20250415,102800,296615645,4870,4870,4870,4870,0
|
||||
20250415,102700,296615645,4870,4870,4870,4870,0
|
||||
20250415,102600,296615645,4870,4870,4870,4870,100
|
||||
20250415,102500,296128645,4870,4870,4870,4870,500
|
||||
20250415,102400,293693645,4870,4870,4870,4855,513
|
||||
20250415,102300,291199250,4855,4855,4860,4855,396
|
||||
20250415,102200,289275520,4855,4855,4855,4855,121
|
||||
20250415,102100,288688065,4850,4850,4850,4850,0
|
||||
20250415,102000,288688065,4850,4850,4850,4850,0
|
||||
20250415,101900,288688065,4850,4850,4850,4850,0
|
||||
20250415,101800,288688065,4850,4850,4855,4850,4
|
||||
20250415,101700,288668660,4850,4850,4850,4850,1
|
||||
20250415,101600,288663810,4855,4855,4855,4855,142
|
||||
20250415,101500,287974400,4850,4850,4850,4850,0
|
||||
20250415,101400,287974400,4850,4850,4850,4850,50
|
||||
20250415,101300,287731900,4850,4850,4850,4850,643
|
||||
20250415,101200,284613350,4845,4845,4845,4845,40
|
||||
20250415,101100,284419550,4850,4850,4850,4850,0
|
||||
20250415,101000,284419550,4850,4850,4850,4850,0
|
||||
20250415,100900,284419550,4850,4850,4850,4850,150
|
||||
20250415,100800,283692050,4850,4845,4850,4835,370
|
||||
20250415,100700,281899590,4840,4840,4840,4840,300
|
||||
20250415,100600,280447590,4845,4845,4845,4845,22
|
||||
20250415,100500,280341000,4830,4830,4830,4830,115
|
||||
20250415,100400,279785550,4830,4830,4830,4830,219
|
||||
20250415,100300,278727780,4830,4840,4840,4830,375
|
||||
20250415,100200,276912915,4845,4845,4845,4845,103
|
||||
20250415,100100,276413880,4850,4850,4850,4850,71
|
||||
20250415,100000,276069530,4850,4840,4850,4840,294
|
||||
20250415,095900,274644590,4835,4835,4835,4835,0
|
||||
20250415,095800,274644590,4835,4830,4835,4830,587
|
||||
20250415,095700,271809360,4830,4830,4830,4830,100
|
||||
20250415,095600,271326360,4830,4830,4830,4830,0
|
||||
20250415,095500,271326360,4830,4830,4830,4830,100
|
||||
20250415,095400,270843360,4820,4800,4820,4800,2283
|
||||
20250415,095300,259865085,4800,4805,4805,4800,527
|
||||
20250415,095200,257335450,4800,4800,4800,4800,41
|
||||
20250415,095100,257138650,4805,4800,4805,4800,710
|
||||
20250415,095000,253730450,4805,4815,4815,4805,874
|
||||
20250415,094900,249525445,4820,4820,4820,4820,0
|
||||
20250415,094800,249525445,4820,4820,4820,4820,72
|
||||
20250415,094700,249178405,4815,4815,4815,4815,11
|
||||
20250415,094600,249125440,4815,4830,4830,4815,260
|
||||
20250415,094500,247871665,4830,4820,4830,4820,101
|
||||
20250415,094400,247383845,4820,4830,4830,4820,877
|
||||
20250415,094300,243150135,4820,4830,4830,4820,143
|
||||
20250415,094200,242460320,4820,4820,4820,4820,8
|
||||
20250415,094100,242421760,4830,4840,4840,4830,52
|
||||
20250415,094000,242170160,4850,4850,4850,4850,120
|
||||
20250415,093900,241588160,4850,4820,4855,4820,1523
|
||||
20250415,093800,234218410,4810,4800,4810,4800,553
|
||||
20250415,093700,231561685,4800,4805,4805,4800,872
|
||||
20250415,093600,227376045,4805,4810,4810,4800,356
|
||||
20250415,093500,225666605,4800,4800,4800,4790,900
|
||||
20250415,093400,221349080,4810,4820,4820,4810,6
|
||||
20250415,093300,221320210,4795,4795,4795,4795,42
|
||||
20250415,093200,221118820,4810,4805,4820,4785,1310
|
||||
20250415,093100,214830360,4830,4830,4830,4800,4183
|
||||
20250415,093000,194704065,4830,4840,4840,4830,1001
|
||||
20250415,092900,189862775,4840,4850,4850,4840,1244
|
||||
20250415,092800,183839855,4850,4850,4850,4850,3
|
||||
20250415,092700,183825305,4840,4880,4880,4840,1106
|
||||
20250415,092600,178463380,4880,4880,4880,4870,511
|
||||
20250415,092500,175970450,4845,4845,4870,4845,2920
|
||||
20250415,092400,161775455,4870,4865,4870,4865,480
|
||||
20250415,092300,159438010,4850,4830,4850,4830,514
|
||||
20250415,092200,156945250,4825,4825,4825,4825,148
|
||||
20250415,092100,156231150,4835,4835,4835,4835,534
|
||||
20250415,092000,153649260,4815,4850,4850,4815,1954
|
||||
20250415,091900,144221710,4850,4815,4850,4815,274
|
||||
20250415,091800,142893840,4810,4825,4825,4810,2060
|
||||
20250415,091700,132971395,4825,4845,4845,4825,2398
|
||||
20250415,091600,121386095,4850,4850,4875,4850,915
|
||||
20250415,091500,116947355,4875,4880,4880,4860,200
|
||||
20250415,091400,115972855,4880,4870,4880,4860,403
|
||||
20250415,091300,114008755,4870,4850,4870,4825,465
|
||||
20250415,091200,111751960,4820,4840,4845,4820,722
|
||||
20250415,091100,108263600,4840,4820,4850,4815,599
|
||||
20250415,091000,105374095,4815,4810,4855,4805,1085
|
||||
20250415,090900,100148325,4810,4850,4850,4810,2497
|
||||
20250415,090800,88074115,4660,4660,4660,4660,0
|
||||
20250415,090700,88074115,4660,4880,4880,4660,1135
|
||||
20250415,090600,82616290,4895,4920,4920,4850,1785
|
||||
20250415,090500,73889115,4920,4925,4945,4920,1215
|
||||
20250415,090400,67907645,4920,4955,4955,4920,2518
|
||||
20250415,090300,55449760,4960,5000,5000,4960,711
|
||||
20250415,090200,51904160,5000,5010,5030,5000,3818
|
||||
20250415,090100,32812580,5020,5020,5020,4975,4125
|
||||
20250415,090000,12152260,5020,5100,5100,5020,2389
|
||||
|
Reference in New Issue
Block a user