Update 2025-04-15 2740 candle_min
This commit is contained in:
711
302550/min/candle-20250415.csv
Normal file
711
302550/min/candle-20250415.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,204900,84810536,3320,3320,3320,3320,1151
|
||||
20250415,204800,84810536,3320,3320,3320,3320,0
|
||||
20250415,204700,84810536,3320,3320,3320,3320,0
|
||||
20250415,204600,84810536,3320,3320,3320,3320,0
|
||||
20250415,204500,84810536,3320,3320,3320,3320,0
|
||||
20250415,204400,84810536,3320,3320,3320,3320,0
|
||||
20250415,204300,84810536,3320,3320,3320,3320,0
|
||||
20250415,204200,84810536,3320,3320,3320,3320,0
|
||||
20250415,204100,84810536,3320,3320,3320,3320,0
|
||||
20250415,204000,84810536,3320,3320,3320,3320,0
|
||||
20250415,203900,84810536,3320,3320,3320,3320,0
|
||||
20250415,203800,84810536,3320,3320,3320,3320,0
|
||||
20250415,203700,84810536,3320,3320,3320,3320,0
|
||||
20250415,203600,84810536,3320,3320,3320,3320,0
|
||||
20250415,203500,84810536,3320,3320,3320,3320,0
|
||||
20250415,203400,84810536,3320,3320,3320,3320,0
|
||||
20250415,203300,84810536,3320,3320,3320,3320,0
|
||||
20250415,203200,84810536,3320,3320,3320,3320,0
|
||||
20250415,203100,84810536,3320,3320,3320,3320,0
|
||||
20250415,203000,84810536,3320,3320,3320,3320,0
|
||||
20250415,202900,84810536,3320,3320,3320,3320,0
|
||||
20250415,202800,84810536,3320,3320,3320,3320,0
|
||||
20250415,202700,84810536,3320,3320,3320,3320,0
|
||||
20250415,202600,84810536,3320,3320,3320,3320,0
|
||||
20250415,202500,84810536,3320,3320,3320,3320,0
|
||||
20250415,202400,84810536,3320,3320,3320,3320,0
|
||||
20250415,202300,84810536,3320,3320,3320,3320,0
|
||||
20250415,202200,84810536,3320,3320,3320,3320,0
|
||||
20250415,202100,84810536,3320,3320,3320,3320,0
|
||||
20250415,202000,84810536,3320,3320,3320,3320,0
|
||||
20250415,201900,84810536,3320,3320,3320,3320,1151
|
||||
20250415,201800,84810536,3320,3320,3320,3320,0
|
||||
20250415,201700,84810536,3320,3320,3320,3320,0
|
||||
20250415,201600,84810536,3320,3320,3320,3320,0
|
||||
20250415,201500,84810536,3320,3320,3320,3320,0
|
||||
20250415,201400,84810536,3320,3320,3320,3320,0
|
||||
20250415,201300,84810536,3320,3320,3320,3320,0
|
||||
20250415,201200,84810536,3320,3320,3320,3320,0
|
||||
20250415,201100,84810536,3320,3320,3320,3320,0
|
||||
20250415,201000,84810536,3320,3320,3320,3320,0
|
||||
20250415,200900,84810536,3320,3320,3320,3320,0
|
||||
20250415,200800,84810536,3320,3320,3320,3320,0
|
||||
20250415,200700,84810536,3320,3320,3320,3320,0
|
||||
20250415,200600,84810536,3320,3320,3320,3320,0
|
||||
20250415,200500,84810536,3320,3320,3320,3320,0
|
||||
20250415,200400,84810536,3320,3320,3320,3320,0
|
||||
20250415,200300,84810536,3320,3320,3320,3320,0
|
||||
20250415,200200,84810536,3320,3320,3320,3320,0
|
||||
20250415,200100,84810536,3320,3320,3320,3320,0
|
||||
20250415,200000,84810536,3320,3320,3320,3320,0
|
||||
20250415,195900,84810536,3320,3320,3320,3320,0
|
||||
20250415,195800,84810536,3320,3320,3320,3320,0
|
||||
20250415,195700,84810536,3320,3320,3320,3320,0
|
||||
20250415,195600,84810536,3320,3320,3320,3320,0
|
||||
20250415,195500,84810536,3320,3320,3320,3320,0
|
||||
20250415,195400,84810536,3320,3320,3320,3320,0
|
||||
20250415,195300,84810536,3320,3320,3320,3320,0
|
||||
20250415,195200,84810536,3320,3320,3320,3320,0
|
||||
20250415,195100,84810536,3320,3320,3320,3320,0
|
||||
20250415,195000,84810536,3320,3320,3320,3320,0
|
||||
20250415,194900,84810536,3320,3320,3320,3320,1151
|
||||
20250415,194800,84810536,3320,3320,3320,3320,0
|
||||
20250415,194700,84810536,3320,3320,3320,3320,0
|
||||
20250415,194600,84810536,3320,3320,3320,3320,0
|
||||
20250415,194500,84810536,3320,3320,3320,3320,0
|
||||
20250415,194400,84810536,3320,3320,3320,3320,0
|
||||
20250415,194300,84810536,3320,3320,3320,3320,0
|
||||
20250415,194200,84810536,3320,3320,3320,3320,0
|
||||
20250415,194100,84810536,3320,3320,3320,3320,0
|
||||
20250415,194000,84810536,3320,3320,3320,3320,0
|
||||
20250415,193900,84810536,3320,3320,3320,3320,0
|
||||
20250415,193800,84810536,3320,3320,3320,3320,0
|
||||
20250415,193700,84810536,3320,3320,3320,3320,0
|
||||
20250415,193600,84810536,3320,3320,3320,3320,0
|
||||
20250415,193500,84810536,3320,3320,3320,3320,0
|
||||
20250415,193400,84810536,3320,3320,3320,3320,0
|
||||
20250415,193300,84810536,3320,3320,3320,3320,0
|
||||
20250415,193200,84810536,3320,3320,3320,3320,0
|
||||
20250415,193100,84810536,3320,3320,3320,3320,0
|
||||
20250415,193000,84810536,3320,3320,3320,3320,0
|
||||
20250415,192900,84810536,3320,3320,3320,3320,0
|
||||
20250415,192800,84810536,3320,3320,3320,3320,0
|
||||
20250415,192700,84810536,3320,3320,3320,3320,0
|
||||
20250415,192600,84810536,3320,3320,3320,3320,0
|
||||
20250415,192500,84810536,3320,3320,3320,3320,0
|
||||
20250415,192400,84810536,3320,3320,3320,3320,0
|
||||
20250415,192300,84810536,3320,3320,3320,3320,0
|
||||
20250415,192200,84810536,3320,3320,3320,3320,0
|
||||
20250415,192100,84810536,3320,3320,3320,3320,0
|
||||
20250415,192000,84810536,3320,3320,3320,3320,0
|
||||
20250415,191900,84810536,3320,3320,3320,3320,1151
|
||||
20250415,191800,84810536,3320,3320,3320,3320,0
|
||||
20250415,191700,84810536,3320,3320,3320,3320,0
|
||||
20250415,191600,84810536,3320,3320,3320,3320,0
|
||||
20250415,191500,84810536,3320,3320,3320,3320,0
|
||||
20250415,191400,84810536,3320,3320,3320,3320,0
|
||||
20250415,191300,84810536,3320,3320,3320,3320,0
|
||||
20250415,191200,84810536,3320,3320,3320,3320,0
|
||||
20250415,191100,84810536,3320,3320,3320,3320,0
|
||||
20250415,191000,84810536,3320,3320,3320,3320,0
|
||||
20250415,190900,84810536,3320,3320,3320,3320,0
|
||||
20250415,190800,84810536,3320,3320,3320,3320,0
|
||||
20250415,190700,84810536,3320,3320,3320,3320,0
|
||||
20250415,190600,84810536,3320,3320,3320,3320,0
|
||||
20250415,190500,84810536,3320,3320,3320,3320,0
|
||||
20250415,190400,84810536,3320,3320,3320,3320,0
|
||||
20250415,190300,84810536,3320,3320,3320,3320,0
|
||||
20250415,190200,84810536,3320,3320,3320,3320,0
|
||||
20250415,190100,84810536,3320,3320,3320,3320,0
|
||||
20250415,190000,84810536,3320,3320,3320,3320,0
|
||||
20250415,185900,84810536,3320,3320,3320,3320,0
|
||||
20250415,185800,84810536,3320,3320,3320,3320,0
|
||||
20250415,185700,84810536,3320,3320,3320,3320,0
|
||||
20250415,185600,84810536,3320,3320,3320,3320,0
|
||||
20250415,185500,84810536,3320,3320,3320,3320,0
|
||||
20250415,185400,84810536,3320,3320,3320,3320,0
|
||||
20250415,185300,84810536,3320,3320,3320,3320,0
|
||||
20250415,185200,84810536,3320,3320,3320,3320,0
|
||||
20250415,185100,84810536,3320,3320,3320,3320,0
|
||||
20250415,185000,84810536,3320,3320,3320,3320,0
|
||||
20250415,184900,84810536,3320,3320,3320,3320,1151
|
||||
20250415,184800,84810536,3320,3320,3320,3320,0
|
||||
20250415,184700,84810536,3320,3320,3320,3320,0
|
||||
20250415,184600,84810536,3320,3320,3320,3320,0
|
||||
20250415,184500,84810536,3320,3320,3320,3320,0
|
||||
20250415,184400,84810536,3320,3320,3320,3320,0
|
||||
20250415,184300,84810536,3320,3320,3320,3320,0
|
||||
20250415,184200,84810536,3320,3320,3320,3320,0
|
||||
20250415,184100,84810536,3320,3320,3320,3320,0
|
||||
20250415,184000,84810536,3320,3320,3320,3320,0
|
||||
20250415,183900,84810536,3320,3320,3320,3320,0
|
||||
20250415,183800,84810536,3320,3320,3320,3320,0
|
||||
20250415,183700,84810536,3320,3320,3320,3320,0
|
||||
20250415,183600,84810536,3320,3320,3320,3320,0
|
||||
20250415,183500,84810536,3320,3320,3320,3320,0
|
||||
20250415,183400,84810536,3320,3320,3320,3320,0
|
||||
20250415,183300,84810536,3320,3320,3320,3320,0
|
||||
20250415,183200,84810536,3320,3320,3320,3320,0
|
||||
20250415,183100,84810536,3320,3320,3320,3320,0
|
||||
20250415,183000,84810536,3320,3320,3320,3320,0
|
||||
20250415,182900,84810536,3320,3320,3320,3320,0
|
||||
20250415,182800,84810536,3320,3320,3320,3320,0
|
||||
20250415,182700,84810536,3320,3320,3320,3320,0
|
||||
20250415,182600,84810536,3320,3320,3320,3320,0
|
||||
20250415,182500,84810536,3320,3320,3320,3320,0
|
||||
20250415,182400,84810536,3320,3320,3320,3320,0
|
||||
20250415,182300,84810536,3320,3320,3320,3320,0
|
||||
20250415,182200,84810536,3320,3320,3320,3320,0
|
||||
20250415,182100,84810536,3320,3320,3320,3320,0
|
||||
20250415,182000,84810536,3320,3320,3320,3320,0
|
||||
20250415,181900,84810536,3320,3320,3320,3320,1151
|
||||
20250415,181800,84810536,3320,3320,3320,3320,0
|
||||
20250415,181700,84810536,3320,3320,3320,3320,0
|
||||
20250415,181600,84810536,3320,3320,3320,3320,0
|
||||
20250415,181500,84810536,3320,3320,3320,3320,0
|
||||
20250415,181400,84810536,3320,3320,3320,3320,0
|
||||
20250415,181300,84810536,3320,3320,3320,3320,0
|
||||
20250415,181200,84810536,3320,3320,3320,3320,0
|
||||
20250415,181100,84810536,3320,3320,3320,3320,0
|
||||
20250415,181000,84810536,3320,3320,3320,3320,0
|
||||
20250415,180900,84810536,3320,3320,3320,3320,0
|
||||
20250415,180800,84810536,3320,3320,3320,3320,0
|
||||
20250415,180700,84810536,3320,3320,3320,3320,0
|
||||
20250415,180600,84810536,3320,3320,3320,3320,0
|
||||
20250415,180500,84810536,3320,3320,3320,3320,0
|
||||
20250415,180400,84810536,3320,3320,3320,3320,0
|
||||
20250415,180300,84810536,3320,3320,3320,3320,0
|
||||
20250415,180200,84810536,3320,3320,3320,3320,0
|
||||
20250415,180100,84810536,3320,3320,3320,3320,0
|
||||
20250415,180000,84810536,3320,3320,3320,3320,0
|
||||
20250415,175900,84810536,3320,3320,3320,3320,0
|
||||
20250415,175800,84810536,3320,3320,3320,3320,0
|
||||
20250415,175700,84810536,3320,3320,3320,3320,0
|
||||
20250415,175600,84810536,3320,3320,3320,3320,0
|
||||
20250415,175500,84810536,3320,3320,3320,3320,0
|
||||
20250415,175400,84810536,3320,3320,3320,3320,0
|
||||
20250415,175300,84810536,3320,3320,3320,3320,0
|
||||
20250415,175200,84810536,3320,3320,3320,3320,0
|
||||
20250415,175100,84810536,3320,3320,3320,3320,0
|
||||
20250415,175000,84810536,3320,3320,3320,3320,0
|
||||
20250415,174900,84810536,3320,3320,3320,3320,1151
|
||||
20250415,174800,84810536,3320,3320,3320,3320,0
|
||||
20250415,174700,84810536,3320,3320,3320,3320,0
|
||||
20250415,174600,84810536,3320,3320,3320,3320,0
|
||||
20250415,174500,84810536,3320,3320,3320,3320,0
|
||||
20250415,174400,84810536,3320,3320,3320,3320,0
|
||||
20250415,174300,84810536,3320,3320,3320,3320,0
|
||||
20250415,174200,84810536,3320,3320,3320,3320,0
|
||||
20250415,174100,84810536,3320,3320,3320,3320,0
|
||||
20250415,174000,84810536,3320,3320,3320,3320,0
|
||||
20250415,173900,84810536,3320,3320,3320,3320,0
|
||||
20250415,173800,84810536,3320,3320,3320,3320,0
|
||||
20250415,173700,84810536,3320,3320,3320,3320,0
|
||||
20250415,173600,84810536,3320,3320,3320,3320,0
|
||||
20250415,173500,84810536,3320,3320,3320,3320,0
|
||||
20250415,173400,84810536,3320,3320,3320,3320,0
|
||||
20250415,173300,84810536,3320,3320,3320,3320,0
|
||||
20250415,173200,84810536,3320,3320,3320,3320,0
|
||||
20250415,173100,84810536,3320,3320,3320,3320,0
|
||||
20250415,173000,84810536,3320,3320,3320,3320,0
|
||||
20250415,172900,84810536,3320,3320,3320,3320,0
|
||||
20250415,172800,84810536,3320,3320,3320,3320,0
|
||||
20250415,172700,84810536,3320,3320,3320,3320,0
|
||||
20250415,172600,84810536,3320,3320,3320,3320,0
|
||||
20250415,172500,84810536,3320,3320,3320,3320,0
|
||||
20250415,172400,84810536,3320,3320,3320,3320,0
|
||||
20250415,172300,84810536,3320,3320,3320,3320,0
|
||||
20250415,172200,84810536,3320,3320,3320,3320,0
|
||||
20250415,172100,84810536,3320,3320,3320,3320,0
|
||||
20250415,172000,84810536,3320,3320,3320,3320,0
|
||||
20250415,171900,84810536,3320,3320,3320,3320,1151
|
||||
20250415,171800,84810536,3320,3320,3320,3320,0
|
||||
20250415,171700,84810536,3320,3320,3320,3320,0
|
||||
20250415,171600,84810536,3320,3320,3320,3320,0
|
||||
20250415,171500,84810536,3320,3320,3320,3320,0
|
||||
20250415,171400,84810536,3320,3320,3320,3320,0
|
||||
20250415,171300,84810536,3320,3320,3320,3320,0
|
||||
20250415,171200,84810536,3320,3320,3320,3320,0
|
||||
20250415,171100,84810536,3320,3320,3320,3320,0
|
||||
20250415,171000,84810536,3320,3320,3320,3320,0
|
||||
20250415,170900,84810536,3320,3320,3320,3320,0
|
||||
20250415,170800,84810536,3320,3320,3320,3320,0
|
||||
20250415,170700,84810536,3320,3320,3320,3320,0
|
||||
20250415,170600,84810536,3320,3320,3320,3320,0
|
||||
20250415,170500,84810536,3320,3320,3320,3320,0
|
||||
20250415,170400,84810536,3320,3320,3320,3320,0
|
||||
20250415,170300,84810536,3320,3320,3320,3320,0
|
||||
20250415,170200,84810536,3320,3320,3320,3320,0
|
||||
20250415,170100,84810536,3320,3320,3320,3320,0
|
||||
20250415,170000,84810536,3320,3320,3320,3320,0
|
||||
20250415,165900,84810536,3320,3320,3320,3320,0
|
||||
20250415,165800,84810536,3320,3320,3320,3320,0
|
||||
20250415,165700,84810536,3320,3320,3320,3320,0
|
||||
20250415,165600,84810536,3320,3320,3320,3320,0
|
||||
20250415,165500,84810536,3320,3320,3320,3320,0
|
||||
20250415,165400,84810536,3320,3320,3320,3320,0
|
||||
20250415,165300,84810536,3320,3320,3320,3320,0
|
||||
20250415,165200,84810536,3320,3320,3320,3320,0
|
||||
20250415,165100,84810536,3320,3320,3320,3320,0
|
||||
20250415,165000,84810536,3320,3320,3320,3320,0
|
||||
20250415,164900,84810536,3320,3320,3320,3320,1151
|
||||
20250415,164800,84810536,3320,3320,3320,3320,0
|
||||
20250415,164700,84810536,3320,3320,3320,3320,0
|
||||
20250415,164600,84810536,3320,3320,3320,3320,0
|
||||
20250415,164500,84810536,3320,3320,3320,3320,0
|
||||
20250415,164400,84810536,3320,3320,3320,3320,0
|
||||
20250415,164300,84810536,3320,3320,3320,3320,0
|
||||
20250415,164200,84810536,3320,3320,3320,3320,0
|
||||
20250415,164100,84810536,3320,3320,3320,3320,0
|
||||
20250415,164000,84810536,3320,3320,3320,3320,0
|
||||
20250415,163900,84810536,3320,3320,3320,3320,0
|
||||
20250415,163800,84810536,3320,3320,3320,3320,0
|
||||
20250415,163700,84810536,3320,3320,3320,3320,0
|
||||
20250415,163600,84810536,3320,3320,3320,3320,0
|
||||
20250415,163500,84810536,3320,3320,3320,3320,0
|
||||
20250415,163400,84810536,3320,3320,3320,3320,0
|
||||
20250415,163300,84810536,3320,3320,3320,3320,0
|
||||
20250415,163200,84810536,3320,3320,3320,3320,0
|
||||
20250415,163100,84810536,3320,3320,3320,3320,0
|
||||
20250415,163000,84810536,3320,3320,3320,3320,0
|
||||
20250415,162900,84810536,3320,3320,3320,3320,0
|
||||
20250415,162800,84810536,3320,3320,3320,3320,0
|
||||
20250415,162700,84810536,3320,3320,3320,3320,0
|
||||
20250415,162600,84810536,3320,3320,3320,3320,0
|
||||
20250415,162500,84810536,3320,3320,3320,3320,0
|
||||
20250415,162400,84810536,3320,3320,3320,3320,0
|
||||
20250415,162300,84810536,3320,3320,3320,3320,0
|
||||
20250415,162200,84810536,3320,3320,3320,3320,0
|
||||
20250415,162100,84810536,3320,3320,3320,3320,0
|
||||
20250415,162000,84810536,3320,3320,3320,3320,0
|
||||
20250415,161900,84810536,3320,3320,3320,3320,1151
|
||||
20250415,161800,84810536,3320,3320,3320,3320,0
|
||||
20250415,161700,84810536,3320,3320,3320,3320,0
|
||||
20250415,161600,84810536,3320,3320,3320,3320,0
|
||||
20250415,161500,84810536,3320,3320,3320,3320,0
|
||||
20250415,161400,84810536,3320,3320,3320,3320,0
|
||||
20250415,161300,84810536,3320,3320,3320,3320,0
|
||||
20250415,161200,84810536,3320,3320,3320,3320,0
|
||||
20250415,161100,84810536,3320,3320,3320,3320,0
|
||||
20250415,161000,84810536,3320,3320,3320,3320,0
|
||||
20250415,160900,84810536,3320,3320,3320,3320,0
|
||||
20250415,160800,84810536,3320,3320,3320,3320,0
|
||||
20250415,160700,84810536,3320,3320,3320,3320,0
|
||||
20250415,160600,84810536,3320,3320,3320,3320,0
|
||||
20250415,160500,84810536,3320,3320,3320,3320,0
|
||||
20250415,160400,84810536,3320,3320,3320,3320,0
|
||||
20250415,160300,84810536,3320,3320,3320,3320,0
|
||||
20250415,160200,84810536,3320,3320,3320,3320,0
|
||||
20250415,160100,84810536,3320,3320,3320,3320,0
|
||||
20250415,160000,84810536,3320,3320,3320,3320,0
|
||||
20250415,155900,84810536,3320,3320,3320,3320,0
|
||||
20250415,155800,84810536,3320,3320,3320,3320,0
|
||||
20250415,155700,84810536,3320,3320,3320,3320,0
|
||||
20250415,155600,84810536,3320,3320,3320,3320,0
|
||||
20250415,155500,84810536,3320,3320,3320,3320,0
|
||||
20250415,155400,84810536,3320,3320,3320,3320,0
|
||||
20250415,155300,84810536,3320,3320,3320,3320,0
|
||||
20250415,155200,84810536,3320,3320,3320,3320,0
|
||||
20250415,155100,84810536,3320,3320,3320,3320,0
|
||||
20250415,155000,84810536,3320,3320,3320,3320,0
|
||||
20250415,154900,84810536,3320,3320,3320,3320,1151
|
||||
20250415,154800,84810536,3320,3320,3320,3320,0
|
||||
20250415,154700,84810536,3320,3320,3320,3320,0
|
||||
20250415,154600,84810536,3320,3320,3320,3320,0
|
||||
20250415,154500,84810536,3320,3320,3320,3320,0
|
||||
20250415,154400,84810536,3320,3320,3320,3320,0
|
||||
20250415,154300,84810536,3320,3320,3320,3320,0
|
||||
20250415,154200,84810536,3320,3320,3320,3320,0
|
||||
20250415,154100,84810536,3320,3320,3320,3320,0
|
||||
20250415,154000,84810536,3320,3320,3320,3320,0
|
||||
20250415,153900,84810536,3320,3320,3320,3320,0
|
||||
20250415,153800,84810536,3320,3320,3320,3320,0
|
||||
20250415,153700,84810536,3320,3320,3320,3320,0
|
||||
20250415,153600,84810536,3320,3320,3320,3320,0
|
||||
20250415,153500,84810536,3320,3320,3320,3320,0
|
||||
20250415,153400,84810536,3320,3320,3320,3320,0
|
||||
20250415,153300,84810536,3320,3320,3320,3320,0
|
||||
20250415,153200,84810536,3320,3320,3320,3320,0
|
||||
20250415,153100,84810536,3320,3320,3320,3320,0
|
||||
20250415,153000,84810536,3320,3320,3320,3320,1151
|
||||
20250415,152900,80989216,3325,3325,3325,3325,0
|
||||
20250415,152800,80989216,3325,3325,3325,3325,0
|
||||
20250415,152700,80989216,3325,3325,3325,3325,0
|
||||
20250415,152600,80989216,3325,3325,3325,3325,0
|
||||
20250415,152500,80989216,3325,3325,3325,3325,0
|
||||
20250415,152400,80989216,3325,3325,3325,3325,0
|
||||
20250415,152300,80989216,3325,3325,3325,3325,0
|
||||
20250415,152200,80989216,3325,3325,3325,3325,0
|
||||
20250415,152100,80989216,3325,3325,3325,3325,0
|
||||
20250415,152000,80989216,3325,3325,3325,3325,0
|
||||
20250415,151900,80989216,3325,3325,3330,3325,1986
|
||||
20250415,151800,74385746,3330,3325,3330,3325,19
|
||||
20250415,151700,74322566,3315,3315,3315,3315,7
|
||||
20250415,151600,74299361,3315,3325,3325,3315,2361
|
||||
20250415,151500,66452656,3325,3325,3325,3325,0
|
||||
20250415,151400,66452656,3325,3325,3325,3325,0
|
||||
20250415,151300,66452656,3325,3325,3325,3325,0
|
||||
20250415,151200,66452656,3325,3325,3325,3325,0
|
||||
20250415,151100,66452656,3325,3325,3325,3325,1
|
||||
20250415,151000,66449331,3325,3325,3325,3325,0
|
||||
20250415,150900,66449331,3325,3325,3325,3325,0
|
||||
20250415,150800,66449331,3325,3325,3325,3325,0
|
||||
20250415,150700,66449331,3325,3325,3325,3325,0
|
||||
20250415,150600,66449331,3325,3325,3325,3325,0
|
||||
20250415,150500,66449331,3325,3325,3325,3325,1
|
||||
20250415,150400,66446006,3325,3325,3325,3325,0
|
||||
20250415,150300,66446006,3325,3325,3325,3325,0
|
||||
20250415,150200,66446006,3325,3325,3325,3325,0
|
||||
20250415,150100,66446006,3325,3325,3325,3325,0
|
||||
20250415,150000,66446006,3325,3325,3325,3325,0
|
||||
20250415,145900,66446006,3325,3325,3325,3325,0
|
||||
20250415,145800,66446006,3325,3325,3325,3325,0
|
||||
20250415,145700,66446006,3325,3325,3325,3325,1
|
||||
20250415,145600,66442681,3320,3320,3320,3320,0
|
||||
20250415,145500,66442681,3320,3320,3320,3320,0
|
||||
20250415,145400,66442681,3320,3320,3320,3320,0
|
||||
20250415,145300,66442681,3320,3320,3320,3320,0
|
||||
20250415,145200,66442681,3320,3320,3320,3320,0
|
||||
20250415,145100,66442681,3320,3320,3320,3320,0
|
||||
20250415,145000,66442681,3320,3320,3320,3320,95
|
||||
20250415,144900,66127281,3325,3325,3325,3325,0
|
||||
20250415,144800,66127281,3325,3325,3325,3325,1
|
||||
20250415,144700,66123956,3330,3330,3330,3330,0
|
||||
20250415,144600,66123956,3330,3330,3330,3330,0
|
||||
20250415,144500,66123956,3330,3330,3330,3330,0
|
||||
20250415,144400,66123956,3330,3330,3330,3330,0
|
||||
20250415,144300,66123956,3330,3330,3330,3330,0
|
||||
20250415,144200,66123956,3330,3330,3330,3330,0
|
||||
20250415,144100,66123956,3330,3330,3330,3330,0
|
||||
20250415,144000,66123956,3330,3330,3330,3330,0
|
||||
20250415,143900,66123956,3330,3330,3330,3330,0
|
||||
20250415,143800,66123956,3330,3330,3330,3330,3
|
||||
20250415,143700,66113966,3330,3330,3330,3330,20
|
||||
20250415,143600,66047366,3330,3315,3330,3315,45
|
||||
20250415,143500,65898176,3330,3330,3330,3330,1
|
||||
20250415,143400,65894846,3325,3325,3325,3325,0
|
||||
20250415,143300,65894846,3325,3325,3325,3325,0
|
||||
20250415,143200,65894846,3325,3325,3325,3325,117
|
||||
20250415,143100,65505821,3325,3325,3325,3325,0
|
||||
20250415,143000,65505821,3325,3325,3325,3325,0
|
||||
20250415,142900,65505821,3325,3325,3325,3325,299
|
||||
20250415,142800,64511646,3325,3325,3325,3325,1
|
||||
20250415,142700,64508321,3325,3325,3325,3325,0
|
||||
20250415,142600,64508321,3325,3325,3325,3325,200
|
||||
20250415,142500,63843321,3325,3325,3325,3325,0
|
||||
20250415,142400,63843321,3325,3325,3325,3325,1
|
||||
20250415,142300,63839996,3325,3325,3325,3325,100
|
||||
20250415,142200,63507496,3325,3325,3325,3325,0
|
||||
20250415,142100,63507496,3325,3325,3325,3325,0
|
||||
20250415,142000,63507496,3325,3325,3325,3325,100
|
||||
20250415,141900,63174996,3325,3325,3325,3325,1
|
||||
20250415,141800,63171671,3320,3320,3320,3320,0
|
||||
20250415,141700,63171671,3320,3320,3320,3320,0
|
||||
20250415,141600,63171671,3320,3320,3320,3320,3
|
||||
20250415,141500,63161711,3325,3325,3325,3325,0
|
||||
20250415,141400,63161711,3325,3325,3325,3325,100
|
||||
20250415,141300,62829211,3325,3325,3325,3325,0
|
||||
20250415,141200,62829211,3325,3325,3325,3325,0
|
||||
20250415,141100,62829211,3325,3325,3325,3325,100
|
||||
20250415,141000,62496711,3325,3325,3325,3325,0
|
||||
20250415,140900,62496711,3325,3325,3325,3325,1
|
||||
20250415,140800,62493386,3325,3325,3325,3325,100
|
||||
20250415,140700,62160886,3325,3325,3325,3325,0
|
||||
20250415,140600,62160886,3325,3325,3325,3325,300
|
||||
20250415,140500,61163386,3325,3325,3325,3325,100
|
||||
20250415,140400,60830886,3325,3325,3325,3325,0
|
||||
20250415,140300,60830886,3325,3325,3325,3325,0
|
||||
20250415,140200,60830886,3325,3325,3325,3325,100
|
||||
20250415,140100,60498386,3325,3325,3325,3325,0
|
||||
20250415,140000,60498386,3325,3325,3325,3325,0
|
||||
20250415,135900,60498386,3325,3325,3325,3325,100
|
||||
20250415,135800,60165886,3330,3330,3330,3330,0
|
||||
20250415,135700,60165886,3330,3330,3330,3330,0
|
||||
20250415,135600,60165886,3330,3330,3330,3330,200
|
||||
20250415,135500,59499886,3330,3330,3330,3330,0
|
||||
20250415,135400,59499886,3330,3330,3330,3330,0
|
||||
20250415,135300,59499886,3330,3330,3330,3330,100
|
||||
20250415,135200,59166886,3330,3325,3330,3325,417
|
||||
20250415,135100,57778656,3330,3330,3330,3330,0
|
||||
20250415,135000,57778656,3330,3330,3330,3330,140
|
||||
20250415,134900,57312456,3330,3330,3330,3330,1
|
||||
20250415,134800,57309126,3325,3325,3325,3325,271
|
||||
20250415,134700,56408051,3325,3325,3325,3325,1
|
||||
20250415,134600,56404726,3320,3320,3320,3320,60
|
||||
20250415,134500,56205526,3330,3330,3330,3330,2
|
||||
20250415,134400,56198866,3325,3325,3325,3325,100
|
||||
20250415,134300,55866366,3325,3325,3325,3325,0
|
||||
20250415,134200,55866366,3325,3325,3325,3325,0
|
||||
20250415,134100,55866366,3325,3325,3325,3325,297
|
||||
20250415,134000,54878841,3325,3325,3325,3325,0
|
||||
20250415,133900,54878841,3325,3325,3325,3325,1
|
||||
20250415,133800,54875516,3320,3320,3320,3320,0
|
||||
20250415,133700,54875516,3320,3320,3320,3320,7
|
||||
20250415,133600,54852276,3325,3325,3325,3325,0
|
||||
20250415,133500,54852276,3325,3325,3325,3325,100
|
||||
20250415,133400,54519776,3325,3325,3325,3325,0
|
||||
20250415,133300,54519776,3325,3325,3325,3325,200
|
||||
20250415,133200,53854776,3325,3325,3325,3325,0
|
||||
20250415,133100,53854776,3325,3325,3325,3325,0
|
||||
20250415,133000,53854776,3325,3325,3325,3325,0
|
||||
20250415,132900,53854776,3325,3325,3325,3325,200
|
||||
20250415,132800,53189776,3325,3325,3325,3325,0
|
||||
20250415,132700,53189776,3325,3325,3325,3325,1
|
||||
20250415,132600,53186451,3325,3320,3330,3320,210
|
||||
20250415,132500,52488221,3320,3320,3320,3320,3
|
||||
20250415,132400,52478261,3317,3317,3317,3317,0
|
||||
20250415,132300,52478261,3317,3317,3317,3317,0
|
||||
20250415,132200,52478261,3317,3317,3317,3317,0
|
||||
20250415,132100,52478261,3317,3317,3317,3317,0
|
||||
20250415,132000,52478261,3317,3317,3317,3317,0
|
||||
20250415,131900,52478261,3317,3317,3317,3317,0
|
||||
20250415,131800,52478261,3317,3317,3317,3317,0
|
||||
20250415,131700,52478261,3317,3317,3317,3317,3
|
||||
20250415,131600,52468310,3317,3317,3317,3317,10
|
||||
20250415,131500,52435140,3330,3330,3330,3330,0
|
||||
20250415,131400,52435140,3330,3330,3330,3330,200
|
||||
20250415,131300,51769140,3330,3330,3330,3330,0
|
||||
20250415,131200,51769140,3330,3330,3330,3330,0
|
||||
20250415,131100,51769140,3330,3330,3330,3330,100
|
||||
20250415,131000,51436140,3330,3330,3330,3330,0
|
||||
20250415,130900,51436140,3330,3325,3330,3325,2
|
||||
20250415,130800,51429485,3330,3330,3330,3330,100
|
||||
20250415,130700,51096485,3330,3330,3330,3330,0
|
||||
20250415,130600,51096485,3330,3330,3330,3325,7
|
||||
20250415,130500,51073190,3330,3315,3330,3315,316
|
||||
20250415,130400,50024765,3310,3310,3310,3310,461
|
||||
20250415,130300,48498855,3315,3325,3325,3315,139
|
||||
20250415,130200,48036690,3330,3330,3330,3330,101
|
||||
20250415,130100,47700360,3330,3330,3330,3330,0
|
||||
20250415,130000,47700360,3330,3330,3330,3330,0
|
||||
20250415,125900,47700360,3330,3330,3330,3330,100
|
||||
20250415,125800,47367360,3330,3330,3330,3330,0
|
||||
20250415,125700,47367360,3330,3330,3330,3330,0
|
||||
20250415,125600,47367360,3330,3325,3330,3325,101
|
||||
20250415,125500,47031525,3325,3325,3325,3325,30
|
||||
20250415,125400,46931775,3330,3330,3330,3330,108
|
||||
20250415,125300,46572135,3330,3320,3330,3320,201
|
||||
20250415,125200,45904800,3320,3320,3320,3320,2
|
||||
20250415,125100,45898160,3320,3320,3320,3320,0
|
||||
20250415,125000,45898160,3320,3320,3320,3320,100
|
||||
20250415,124900,45566160,3320,3320,3320,3320,0
|
||||
20250415,124800,45566160,3320,3320,3320,3320,0
|
||||
20250415,124700,45566160,3320,3320,3320,3320,0
|
||||
20250415,124600,45566160,3320,3315,3320,3315,100
|
||||
20250415,124500,45234175,3320,3320,3320,3320,1
|
||||
20250415,124400,45230855,3300,3300,3300,3300,0
|
||||
20250415,124300,45230855,3300,3300,3300,3300,1
|
||||
20250415,124200,45227555,3320,3320,3320,3320,0
|
||||
20250415,124100,45227555,3320,3320,3320,3320,0
|
||||
20250415,124000,45227555,3320,3320,3320,3320,100
|
||||
20250415,123900,44895555,3320,3320,3320,3320,0
|
||||
20250415,123800,44895555,3320,3325,3325,3320,217
|
||||
20250415,123700,44175010,3325,3325,3325,3325,79
|
||||
20250415,123600,43912335,3325,3325,3325,3325,2
|
||||
20250415,123500,43905685,3325,3325,3325,3325,8
|
||||
20250415,123400,43879085,3325,3325,3325,3325,100
|
||||
20250415,123300,43546585,3325,3325,3325,3325,1
|
||||
20250415,123200,43543260,3320,3320,3320,3320,4
|
||||
20250415,123100,43529980,3320,3320,3320,3320,198
|
||||
20250415,123000,42872620,3320,3320,3320,3320,0
|
||||
20250415,122900,42872620,3320,3320,3320,3320,0
|
||||
20250415,122800,42872620,3320,3320,3320,3320,0
|
||||
20250415,122700,42872620,3320,3320,3320,3320,7
|
||||
20250415,122600,42849380,3320,3320,3320,3320,4
|
||||
20250415,122500,42836100,3320,3325,3325,3320,93
|
||||
20250415,122400,42527330,3325,3325,3325,3325,0
|
||||
20250415,122300,42527330,3325,3325,3325,3325,0
|
||||
20250415,122200,42527330,3325,3325,3325,3325,114
|
||||
20250415,122100,42148280,3325,3325,3325,3325,0
|
||||
20250415,122000,42148280,3325,3325,3325,3325,0
|
||||
20250415,121900,42148280,3325,3325,3325,3325,100
|
||||
20250415,121800,41815780,3325,3325,3325,3325,1
|
||||
20250415,121700,41812455,3320,3320,3320,3320,0
|
||||
20250415,121600,41812455,3320,3320,3320,3320,4
|
||||
20250415,121500,41799175,3320,3320,3320,3320,0
|
||||
20250415,121400,41799175,3320,3320,3320,3320,0
|
||||
20250415,121300,41799175,3320,3320,3320,3320,178
|
||||
20250415,121200,41208215,3320,3320,3320,3320,0
|
||||
20250415,121100,41208215,3320,3320,3320,3320,0
|
||||
20250415,121000,41208215,3320,3320,3320,3320,100
|
||||
20250415,120900,40876215,3320,3320,3320,3320,0
|
||||
20250415,120800,40876215,3320,3320,3320,3320,1
|
||||
20250415,120700,40872895,3320,3320,3320,3320,102
|
||||
20250415,120600,40534255,3315,3315,3315,3315,2
|
||||
20250415,120500,40527625,3315,3315,3315,3315,0
|
||||
20250415,120400,40527625,3315,3315,3315,3315,76
|
||||
20250415,120300,40275685,3315,3315,3315,3315,22
|
||||
20250415,120200,40202755,3320,3320,3320,3320,0
|
||||
20250415,120100,40202755,3320,3320,3320,3320,101
|
||||
20250415,120000,39867435,3315,3315,3315,3315,0
|
||||
20250415,115900,39867435,3315,3315,3315,3315,1
|
||||
20250415,115800,39864120,3315,3315,3315,3315,5
|
||||
20250415,115700,39847545,3315,3315,3315,3315,0
|
||||
20250415,115600,39847545,3315,3315,3315,3315,3
|
||||
20250415,115500,39837600,3315,3315,3315,3315,97
|
||||
20250415,115400,39516045,3315,3315,3315,3315,0
|
||||
20250415,115300,39516045,3315,3315,3315,3315,0
|
||||
20250415,115200,39516045,3315,3315,3315,3315,100
|
||||
20250415,115100,39184545,3315,3315,3315,3315,1
|
||||
20250415,115000,39181230,3315,3315,3315,3315,0
|
||||
20250415,114900,39181230,3315,3315,3315,3315,100
|
||||
20250415,114800,38849730,3320,3320,3320,3320,0
|
||||
20250415,114700,38849730,3320,3320,3320,3320,0
|
||||
20250415,114600,38849730,3320,3320,3320,3320,100
|
||||
20250415,114500,38517730,3320,3320,3320,3320,1
|
||||
20250415,114400,38514410,3315,3315,3315,3315,0
|
||||
20250415,114300,38514410,3315,3315,3315,3315,100
|
||||
20250415,114200,38182910,3315,3315,3315,3315,0
|
||||
20250415,114100,38182910,3315,3315,3315,3315,0
|
||||
20250415,114000,38182910,3315,3315,3315,3315,101
|
||||
20250415,113900,37848095,3295,3295,3295,3295,0
|
||||
20250415,113800,37848095,3295,3290,3295,3280,762
|
||||
20250415,113700,35345015,3300,3310,3315,3300,314
|
||||
20250415,113600,34307335,3315,3315,3315,3315,0
|
||||
20250415,113500,34307335,3315,3315,3315,3315,1
|
||||
20250415,113400,34304020,3310,3310,3310,3310,100
|
||||
20250415,113300,33973020,3310,3310,3310,3310,0
|
||||
20250415,113200,33973020,3310,3310,3310,3310,1
|
||||
20250415,113100,33969710,3310,3320,3320,3310,113
|
||||
20250415,113000,33594680,3320,3320,3320,3320,0
|
||||
20250415,112900,33594680,3320,3320,3320,3320,0
|
||||
20250415,112800,33594680,3320,3315,3320,3315,100
|
||||
20250415,112700,33262695,3320,3320,3320,3320,0
|
||||
20250415,112600,33262695,3320,3315,3320,3315,23
|
||||
20250415,112500,33186445,3325,3325,3325,3325,100
|
||||
20250415,112400,32853945,3325,3325,3325,3325,0
|
||||
20250415,112300,32853945,3325,3325,3325,3325,0
|
||||
20250415,112200,32853945,3325,3325,3325,3325,100
|
||||
20250415,112100,32521445,3325,3325,3325,3325,0
|
||||
20250415,112000,32521445,3325,3325,3325,3325,0
|
||||
20250415,111900,32521445,3325,3320,3325,3320,100
|
||||
20250415,111800,32189340,3325,3325,3325,3325,0
|
||||
20250415,111700,32189340,3325,3325,3325,3325,0
|
||||
20250415,111600,32189340,3325,3325,3325,3325,104
|
||||
20250415,111500,31843540,3325,3325,3325,3325,0
|
||||
20250415,111400,31843540,3325,3325,3325,3325,0
|
||||
20250415,111300,31843540,3325,3325,3325,3325,100
|
||||
20250415,111200,31511040,3325,3325,3325,3325,0
|
||||
20250415,111100,31511040,3325,3325,3325,3325,0
|
||||
20250415,111000,31511040,3325,3325,3325,3325,100
|
||||
20250415,110900,31178540,3325,3325,3325,3325,1
|
||||
20250415,110800,31175215,3320,3320,3320,3320,6
|
||||
20250415,110700,31155295,3325,3325,3325,3325,1
|
||||
20250415,110600,31151970,3320,3320,3320,3320,92
|
||||
20250415,110500,30846530,3320,3320,3320,3320,10
|
||||
20250415,110400,30813330,3320,3320,3320,3320,11
|
||||
20250415,110300,30776810,3320,3310,3320,3310,489
|
||||
20250415,110200,29155260,3305,3305,3305,3305,0
|
||||
20250415,110100,29155260,3305,3305,3305,3305,90
|
||||
20250415,110000,28857810,3305,3305,3305,3305,100
|
||||
20250415,105900,28527310,3305,3305,3305,3305,0
|
||||
20250415,105800,28527310,3305,3305,3305,3305,0
|
||||
20250415,105700,28527310,3305,3305,3305,3305,112
|
||||
20250415,105600,28157150,3305,3305,3305,3305,10
|
||||
20250415,105500,28124100,3305,3305,3305,3305,0
|
||||
20250415,105400,28124100,3305,3305,3305,3305,100
|
||||
20250415,105300,27793600,3305,3305,3305,3305,0
|
||||
20250415,105200,27793600,3305,3305,3305,3305,0
|
||||
20250415,105100,27793600,3305,3305,3305,3305,100
|
||||
20250415,105000,27463100,3305,3305,3305,3305,0
|
||||
20250415,104900,27463100,3305,3305,3305,3305,0
|
||||
20250415,104800,27463100,3305,3305,3305,3305,151
|
||||
20250415,104700,26964045,3305,3305,3305,3305,0
|
||||
20250415,104600,26964045,3305,3305,3305,3305,0
|
||||
20250415,104500,26964045,3305,3305,3305,3305,100
|
||||
20250415,104400,26633545,3305,3305,3305,3305,0
|
||||
20250415,104300,26633545,3305,3305,3305,3305,0
|
||||
20250415,104200,26633545,3305,3305,3305,3305,101
|
||||
20250415,104100,26299740,3300,3300,3300,3300,0
|
||||
20250415,104000,26299740,3300,3300,3300,3300,50
|
||||
20250415,103900,26134740,3300,3300,3300,3300,211
|
||||
20250415,103800,25438440,3305,3305,3305,3305,0
|
||||
20250415,103700,25438440,3305,3305,3305,3305,0
|
||||
20250415,103600,25438440,3305,3300,3305,3300,453
|
||||
20250415,103500,23941535,3300,3300,3300,3300,48
|
||||
20250415,103400,23783135,3305,3305,3305,3305,0
|
||||
20250415,103300,23783135,3305,3305,3305,3305,159
|
||||
20250415,103200,23257640,3305,3305,3305,3305,0
|
||||
20250415,103100,23257640,3305,3305,3305,3305,0
|
||||
20250415,103000,23257640,3305,3305,3305,3305,100
|
||||
20250415,102900,22927140,3305,3305,3305,3305,0
|
||||
20250415,102800,22927140,3305,3305,3305,3305,1108
|
||||
20250415,102700,19265200,3300,3300,3305,3300,23
|
||||
20250415,102600,19189295,3300,3300,3300,3300,24
|
||||
20250415,102500,19110095,3305,3305,3305,3305,0
|
||||
20250415,102400,19110095,3305,3305,3305,3305,4
|
||||
20250415,102300,19096875,3300,3300,3300,3300,55
|
||||
20250415,102200,18915375,3300,3300,3300,3300,4
|
||||
20250415,102100,18902175,3300,3300,3300,3300,36
|
||||
20250415,102000,18783375,3300,3300,3300,3300,0
|
||||
20250415,101900,18783375,3300,3300,3300,3300,35
|
||||
20250415,101800,18667875,3300,3300,3300,3300,165
|
||||
20250415,101700,18123375,3300,3305,3305,3300,20
|
||||
20250415,101600,18057370,3300,3305,3305,3300,20
|
||||
20250415,101500,17991360,3300,3300,3305,3300,65
|
||||
20250415,101400,17776855,3300,3300,3300,3300,0
|
||||
20250415,101300,17776855,3300,3295,3300,3295,18
|
||||
20250415,101200,17717530,3295,3295,3295,3295,85
|
||||
20250415,101100,17437455,3295,3295,3295,3295,0
|
||||
20250415,101000,17437455,3295,3295,3295,3295,1
|
||||
20250415,100900,17434160,3280,3280,3280,3280,0
|
||||
20250415,100800,17434160,3280,3280,3280,3280,34
|
||||
20250415,100700,17322640,3280,3280,3280,3280,0
|
||||
20250415,100600,17322640,3280,3300,3300,3280,104
|
||||
20250415,100500,16979460,3300,3300,3300,3300,1
|
||||
20250415,100400,16976160,3300,3300,3300,3300,0
|
||||
20250415,100300,16976160,3300,3300,3300,3280,111
|
||||
20250415,100200,16609885,3300,3300,3300,3300,0
|
||||
20250415,100100,16609885,3300,3300,3300,3300,0
|
||||
20250415,100000,16609885,3300,3300,3300,3300,100
|
||||
20250415,095900,16279885,3305,3305,3305,3305,0
|
||||
20250415,095800,16279885,3305,3305,3305,3305,0
|
||||
20250415,095700,16279885,3305,3300,3305,3300,100
|
||||
20250415,095600,15949405,3305,3305,3305,3305,16
|
||||
20250415,095500,15896525,3305,3305,3305,3305,0
|
||||
20250415,095400,15896525,3305,3305,3305,3305,100
|
||||
20250415,095300,15566025,3305,3305,3305,3305,1
|
||||
20250415,095200,15562720,3295,3295,3295,3295,0
|
||||
20250415,095100,15562720,3295,3300,3300,3295,259
|
||||
20250415,095000,14708315,3300,3300,3300,3300,0
|
||||
20250415,094900,14708315,3300,3300,3300,3300,0
|
||||
20250415,094800,14708315,3300,3295,3300,3295,65
|
||||
20250415,094700,14494135,3295,3295,3295,3295,4
|
||||
20250415,094600,14480955,3300,3300,3300,3300,0
|
||||
20250415,094500,14480955,3300,3295,3300,3295,102
|
||||
20250415,094400,14144855,3295,3295,3295,3295,1
|
||||
20250415,094300,14141560,3295,3295,3295,3295,2
|
||||
20250415,094200,14134970,3290,3290,3290,3290,0
|
||||
20250415,094100,14134970,3290,3290,3290,3290,0
|
||||
20250415,094000,14134970,3290,3290,3290,3290,0
|
||||
20250415,093900,14134970,3290,3290,3290,3290,77
|
||||
20250415,093800,13881640,3290,3280,3290,3255,1326
|
||||
20250415,093700,9534425,3275,3275,3275,3275,0
|
||||
20250415,093600,9534425,3275,3275,3275,3275,0
|
||||
20250415,093500,9534425,3275,3275,3275,3275,0
|
||||
20250415,093400,9534425,3275,3285,3285,3275,800
|
||||
20250415,093300,6910880,3300,3300,3300,3300,100
|
||||
20250415,093200,6580880,3300,3300,3300,3300,0
|
||||
20250415,093100,6580880,3300,3290,3300,3290,66
|
||||
20250415,093000,6363720,3290,3290,3290,3290,37
|
||||
20250415,092900,6241990,3290,3280,3290,3280,40
|
||||
20250415,092800,6110775,3280,3280,3280,3280,0
|
||||
20250415,092700,6110775,3280,3285,3285,3280,400
|
||||
20250415,092600,4798485,3285,3285,3285,3285,142
|
||||
20250415,092500,4332015,3285,3285,3285,3285,0
|
||||
20250415,092400,4332015,3285,3285,3285,3285,0
|
||||
20250415,092300,4332015,3285,3285,3285,3285,0
|
||||
20250415,092200,4332015,3285,3285,3285,3285,0
|
||||
20250415,092100,4332015,3285,3285,3285,3285,0
|
||||
20250415,092000,4332015,3285,3280,3285,3280,13
|
||||
20250415,091900,4289370,3280,3280,3280,3280,1
|
||||
20250415,091800,4286090,3280,3285,3285,3280,280
|
||||
20250415,091700,3367610,3285,3285,3285,3285,0
|
||||
20250415,091600,3367610,3285,3280,3285,3280,54
|
||||
20250415,091500,3190470,3300,3300,3300,3300,0
|
||||
20250415,091400,3190470,3300,3300,3300,3300,0
|
||||
20250415,091300,3190470,3300,3280,3300,3280,3
|
||||
20250415,091200,3180610,3305,3305,3305,3305,0
|
||||
20250415,091100,3180610,3305,3305,3305,3305,1
|
||||
20250415,091000,3177305,3285,3305,3305,3285,178
|
||||
20250415,090900,2592535,3305,3305,3305,3305,0
|
||||
20250415,090800,2592535,3305,3285,3305,3285,44
|
||||
20250415,090700,2447975,3290,3290,3290,3290,32
|
||||
20250415,090600,2342695,3310,3310,3310,3310,1
|
||||
20250415,090500,2339385,3295,3310,3310,3295,2
|
||||
20250415,090400,2332780,3285,3285,3285,3285,1
|
||||
20250415,090300,2329495,3320,3320,3320,3320,0
|
||||
20250415,090200,2329495,3320,3320,3320,3320,0
|
||||
20250415,090100,2329495,3320,3285,3320,3270,509
|
||||
20250415,090000,661290,3290,3290,3290,3290,201
|
||||
|
Reference in New Issue
Block a user