Update 2025-04-15 2740 candle_min
This commit is contained in:
711
303030/min/candle-20250415.csv
Normal file
711
303030/min/candle-20250415.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,204900,96850325,950,950,950,950,896
|
||||
20250415,204800,96850325,950,950,950,950,0
|
||||
20250415,204700,96850325,950,950,950,950,0
|
||||
20250415,204600,96850325,950,950,950,950,0
|
||||
20250415,204500,96850325,950,950,950,950,0
|
||||
20250415,204400,96850325,950,950,950,950,0
|
||||
20250415,204300,96850325,950,950,950,950,0
|
||||
20250415,204200,96850325,950,950,950,950,0
|
||||
20250415,204100,96850325,950,950,950,950,0
|
||||
20250415,204000,96850325,950,950,950,950,0
|
||||
20250415,203900,96850325,950,950,950,950,0
|
||||
20250415,203800,96850325,950,950,950,950,0
|
||||
20250415,203700,96850325,950,950,950,950,0
|
||||
20250415,203600,96850325,950,950,950,950,0
|
||||
20250415,203500,96850325,950,950,950,950,0
|
||||
20250415,203400,96850325,950,950,950,950,0
|
||||
20250415,203300,96850325,950,950,950,950,0
|
||||
20250415,203200,96850325,950,950,950,950,0
|
||||
20250415,203100,96850325,950,950,950,950,0
|
||||
20250415,203000,96850325,950,950,950,950,0
|
||||
20250415,202900,96850325,950,950,950,950,0
|
||||
20250415,202800,96850325,950,950,950,950,0
|
||||
20250415,202700,96850325,950,950,950,950,0
|
||||
20250415,202600,96850325,950,950,950,950,0
|
||||
20250415,202500,96850325,950,950,950,950,0
|
||||
20250415,202400,96850325,950,950,950,950,0
|
||||
20250415,202300,96850325,950,950,950,950,0
|
||||
20250415,202200,96850325,950,950,950,950,0
|
||||
20250415,202100,96850325,950,950,950,950,0
|
||||
20250415,202000,96850325,950,950,950,950,0
|
||||
20250415,201900,96850325,950,950,950,950,896
|
||||
20250415,201800,96850325,950,950,950,950,0
|
||||
20250415,201700,96850325,950,950,950,950,0
|
||||
20250415,201600,96850325,950,950,950,950,0
|
||||
20250415,201500,96850325,950,950,950,950,0
|
||||
20250415,201400,96850325,950,950,950,950,0
|
||||
20250415,201300,96850325,950,950,950,950,0
|
||||
20250415,201200,96850325,950,950,950,950,0
|
||||
20250415,201100,96850325,950,950,950,950,0
|
||||
20250415,201000,96850325,950,950,950,950,0
|
||||
20250415,200900,96850325,950,950,950,950,0
|
||||
20250415,200800,96850325,950,950,950,950,0
|
||||
20250415,200700,96850325,950,950,950,950,0
|
||||
20250415,200600,96850325,950,950,950,950,0
|
||||
20250415,200500,96850325,950,950,950,950,0
|
||||
20250415,200400,96850325,950,950,950,950,0
|
||||
20250415,200300,96850325,950,950,950,950,0
|
||||
20250415,200200,96850325,950,950,950,950,0
|
||||
20250415,200100,96850325,950,950,950,950,0
|
||||
20250415,200000,96850325,950,950,950,950,0
|
||||
20250415,195900,96850325,950,950,950,950,0
|
||||
20250415,195800,96850325,950,950,950,950,0
|
||||
20250415,195700,96850325,950,950,950,950,0
|
||||
20250415,195600,96850325,950,950,950,950,0
|
||||
20250415,195500,96850325,950,950,950,950,0
|
||||
20250415,195400,96850325,950,950,950,950,0
|
||||
20250415,195300,96850325,950,950,950,950,0
|
||||
20250415,195200,96850325,950,950,950,950,0
|
||||
20250415,195100,96850325,950,950,950,950,0
|
||||
20250415,195000,96850325,950,950,950,950,0
|
||||
20250415,194900,96850325,950,950,950,950,896
|
||||
20250415,194800,96850325,950,950,950,950,0
|
||||
20250415,194700,96850325,950,950,950,950,0
|
||||
20250415,194600,96850325,950,950,950,950,0
|
||||
20250415,194500,96850325,950,950,950,950,0
|
||||
20250415,194400,96850325,950,950,950,950,0
|
||||
20250415,194300,96850325,950,950,950,950,0
|
||||
20250415,194200,96850325,950,950,950,950,0
|
||||
20250415,194100,96850325,950,950,950,950,0
|
||||
20250415,194000,96850325,950,950,950,950,0
|
||||
20250415,193900,96850325,950,950,950,950,0
|
||||
20250415,193800,96850325,950,950,950,950,0
|
||||
20250415,193700,96850325,950,950,950,950,0
|
||||
20250415,193600,96850325,950,950,950,950,0
|
||||
20250415,193500,96850325,950,950,950,950,0
|
||||
20250415,193400,96850325,950,950,950,950,0
|
||||
20250415,193300,96850325,950,950,950,950,0
|
||||
20250415,193200,96850325,950,950,950,950,0
|
||||
20250415,193100,96850325,950,950,950,950,0
|
||||
20250415,193000,96850325,950,950,950,950,0
|
||||
20250415,192900,96850325,950,950,950,950,0
|
||||
20250415,192800,96850325,950,950,950,950,0
|
||||
20250415,192700,96850325,950,950,950,950,0
|
||||
20250415,192600,96850325,950,950,950,950,0
|
||||
20250415,192500,96850325,950,950,950,950,0
|
||||
20250415,192400,96850325,950,950,950,950,0
|
||||
20250415,192300,96850325,950,950,950,950,0
|
||||
20250415,192200,96850325,950,950,950,950,0
|
||||
20250415,192100,96850325,950,950,950,950,0
|
||||
20250415,192000,96850325,950,950,950,950,0
|
||||
20250415,191900,96850325,950,950,950,950,896
|
||||
20250415,191800,96850325,950,950,950,950,0
|
||||
20250415,191700,96850325,950,950,950,950,0
|
||||
20250415,191600,96850325,950,950,950,950,0
|
||||
20250415,191500,96850325,950,950,950,950,0
|
||||
20250415,191400,96850325,950,950,950,950,0
|
||||
20250415,191300,96850325,950,950,950,950,0
|
||||
20250415,191200,96850325,950,950,950,950,0
|
||||
20250415,191100,96850325,950,950,950,950,0
|
||||
20250415,191000,96850325,950,950,950,950,0
|
||||
20250415,190900,96850325,950,950,950,950,0
|
||||
20250415,190800,96850325,950,950,950,950,0
|
||||
20250415,190700,96850325,950,950,950,950,0
|
||||
20250415,190600,96850325,950,950,950,950,0
|
||||
20250415,190500,96850325,950,950,950,950,0
|
||||
20250415,190400,96850325,950,950,950,950,0
|
||||
20250415,190300,96850325,950,950,950,950,0
|
||||
20250415,190200,96850325,950,950,950,950,0
|
||||
20250415,190100,96850325,950,950,950,950,0
|
||||
20250415,190000,96850325,950,950,950,950,0
|
||||
20250415,185900,96850325,950,950,950,950,0
|
||||
20250415,185800,96850325,950,950,950,950,0
|
||||
20250415,185700,96850325,950,950,950,950,0
|
||||
20250415,185600,96850325,950,950,950,950,0
|
||||
20250415,185500,96850325,950,950,950,950,0
|
||||
20250415,185400,96850325,950,950,950,950,0
|
||||
20250415,185300,96850325,950,950,950,950,0
|
||||
20250415,185200,96850325,950,950,950,950,0
|
||||
20250415,185100,96850325,950,950,950,950,0
|
||||
20250415,185000,96850325,950,950,950,950,0
|
||||
20250415,184900,96850325,950,950,950,950,896
|
||||
20250415,184800,96850325,950,950,950,950,0
|
||||
20250415,184700,96850325,950,950,950,950,0
|
||||
20250415,184600,96850325,950,950,950,950,0
|
||||
20250415,184500,96850325,950,950,950,950,0
|
||||
20250415,184400,96850325,950,950,950,950,0
|
||||
20250415,184300,96850325,950,950,950,950,0
|
||||
20250415,184200,96850325,950,950,950,950,0
|
||||
20250415,184100,96850325,950,950,950,950,0
|
||||
20250415,184000,96850325,950,950,950,950,0
|
||||
20250415,183900,96850325,950,950,950,950,0
|
||||
20250415,183800,96850325,950,950,950,950,0
|
||||
20250415,183700,96850325,950,950,950,950,0
|
||||
20250415,183600,96850325,950,950,950,950,0
|
||||
20250415,183500,96850325,950,950,950,950,0
|
||||
20250415,183400,96850325,950,950,950,950,0
|
||||
20250415,183300,96850325,950,950,950,950,0
|
||||
20250415,183200,96850325,950,950,950,950,0
|
||||
20250415,183100,96850325,950,950,950,950,0
|
||||
20250415,183000,96850325,950,950,950,950,0
|
||||
20250415,182900,96850325,950,950,950,950,0
|
||||
20250415,182800,96850325,950,950,950,950,0
|
||||
20250415,182700,96850325,950,950,950,950,0
|
||||
20250415,182600,96850325,950,950,950,950,0
|
||||
20250415,182500,96850325,950,950,950,950,0
|
||||
20250415,182400,96850325,950,950,950,950,0
|
||||
20250415,182300,96850325,950,950,950,950,0
|
||||
20250415,182200,96850325,950,950,950,950,0
|
||||
20250415,182100,96850325,950,950,950,950,0
|
||||
20250415,182000,96850325,950,950,950,950,0
|
||||
20250415,181900,96850325,950,950,950,950,896
|
||||
20250415,181800,96850325,950,950,950,950,0
|
||||
20250415,181700,96850325,950,950,950,950,0
|
||||
20250415,181600,96850325,950,950,950,950,0
|
||||
20250415,181500,96850325,950,950,950,950,0
|
||||
20250415,181400,96850325,950,950,950,950,0
|
||||
20250415,181300,96850325,950,950,950,950,0
|
||||
20250415,181200,96850325,950,950,950,950,0
|
||||
20250415,181100,96850325,950,950,950,950,0
|
||||
20250415,181000,96850325,950,950,950,950,0
|
||||
20250415,180900,96850325,950,950,950,950,0
|
||||
20250415,180800,96850325,950,950,950,950,0
|
||||
20250415,180700,96850325,950,950,950,950,0
|
||||
20250415,180600,96850325,950,950,950,950,0
|
||||
20250415,180500,96850325,950,950,950,950,0
|
||||
20250415,180400,96850325,950,950,950,950,0
|
||||
20250415,180300,96850325,950,950,950,950,0
|
||||
20250415,180200,96850325,950,950,950,950,0
|
||||
20250415,180100,96850325,950,950,950,950,0
|
||||
20250415,180000,96850325,950,950,950,950,0
|
||||
20250415,175900,96850325,950,950,950,950,0
|
||||
20250415,175800,96850325,950,950,950,950,0
|
||||
20250415,175700,96850325,950,950,950,950,0
|
||||
20250415,175600,96850325,950,950,950,950,0
|
||||
20250415,175500,96850325,950,950,950,950,0
|
||||
20250415,175400,96850325,950,950,950,950,0
|
||||
20250415,175300,96850325,950,950,950,950,0
|
||||
20250415,175200,96850325,950,950,950,950,0
|
||||
20250415,175100,96850325,950,950,950,950,0
|
||||
20250415,175000,96850325,950,950,950,950,0
|
||||
20250415,174900,96850325,950,950,950,950,896
|
||||
20250415,174800,96850325,950,950,950,950,0
|
||||
20250415,174700,96850325,950,950,950,950,0
|
||||
20250415,174600,96850325,950,950,950,950,0
|
||||
20250415,174500,96850325,950,950,950,950,0
|
||||
20250415,174400,96850325,950,950,950,950,0
|
||||
20250415,174300,96850325,950,950,950,950,0
|
||||
20250415,174200,96850325,950,950,950,950,0
|
||||
20250415,174100,96850325,950,950,950,950,0
|
||||
20250415,174000,96850325,950,950,950,950,0
|
||||
20250415,173900,96850325,950,950,950,950,0
|
||||
20250415,173800,96850325,950,950,950,950,0
|
||||
20250415,173700,96850325,950,950,950,950,0
|
||||
20250415,173600,96850325,950,950,950,950,0
|
||||
20250415,173500,96850325,950,950,950,950,0
|
||||
20250415,173400,96850325,950,950,950,950,0
|
||||
20250415,173300,96850325,950,950,950,950,0
|
||||
20250415,173200,96850325,950,950,950,950,0
|
||||
20250415,173100,96850325,950,950,950,950,0
|
||||
20250415,173000,96850325,950,950,950,950,0
|
||||
20250415,172900,96850325,950,950,950,950,0
|
||||
20250415,172800,96850325,950,950,950,950,0
|
||||
20250415,172700,96850325,950,950,950,950,0
|
||||
20250415,172600,96850325,950,950,950,950,0
|
||||
20250415,172500,96850325,950,950,950,950,0
|
||||
20250415,172400,96850325,950,950,950,950,0
|
||||
20250415,172300,96850325,950,950,950,950,0
|
||||
20250415,172200,96850325,950,950,950,950,0
|
||||
20250415,172100,96850325,950,950,950,950,0
|
||||
20250415,172000,96850325,950,950,950,950,0
|
||||
20250415,171900,96850325,950,950,950,950,896
|
||||
20250415,171800,96850325,950,950,950,950,0
|
||||
20250415,171700,96850325,950,950,950,950,0
|
||||
20250415,171600,96850325,950,950,950,950,0
|
||||
20250415,171500,96850325,950,950,950,950,0
|
||||
20250415,171400,96850325,950,950,950,950,0
|
||||
20250415,171300,96850325,950,950,950,950,0
|
||||
20250415,171200,96850325,950,950,950,950,0
|
||||
20250415,171100,96850325,950,950,950,950,0
|
||||
20250415,171000,96850325,950,950,950,950,0
|
||||
20250415,170900,96850325,950,950,950,950,0
|
||||
20250415,170800,96850325,950,950,950,950,0
|
||||
20250415,170700,96850325,950,950,950,950,0
|
||||
20250415,170600,96850325,950,950,950,950,0
|
||||
20250415,170500,96850325,950,950,950,950,0
|
||||
20250415,170400,96850325,950,950,950,950,0
|
||||
20250415,170300,96850325,950,950,950,950,0
|
||||
20250415,170200,96850325,950,950,950,950,0
|
||||
20250415,170100,96850325,950,950,950,950,0
|
||||
20250415,170000,96850325,950,950,950,950,0
|
||||
20250415,165900,96850325,950,950,950,950,0
|
||||
20250415,165800,96850325,950,950,950,950,0
|
||||
20250415,165700,96850325,950,950,950,950,0
|
||||
20250415,165600,96850325,950,950,950,950,0
|
||||
20250415,165500,96850325,950,950,950,950,0
|
||||
20250415,165400,96850325,950,950,950,950,0
|
||||
20250415,165300,96850325,950,950,950,950,0
|
||||
20250415,165200,96850325,950,950,950,950,0
|
||||
20250415,165100,96850325,950,950,950,950,0
|
||||
20250415,165000,96850325,950,950,950,950,0
|
||||
20250415,164900,96850325,950,950,950,950,896
|
||||
20250415,164800,96850325,950,950,950,950,0
|
||||
20250415,164700,96850325,950,950,950,950,0
|
||||
20250415,164600,96850325,950,950,950,950,0
|
||||
20250415,164500,96850325,950,950,950,950,0
|
||||
20250415,164400,96850325,950,950,950,950,0
|
||||
20250415,164300,96850325,950,950,950,950,0
|
||||
20250415,164200,96850325,950,950,950,950,0
|
||||
20250415,164100,96850325,950,950,950,950,0
|
||||
20250415,164000,96850325,950,950,950,950,0
|
||||
20250415,163900,96850325,950,950,950,950,0
|
||||
20250415,163800,96850325,950,950,950,950,0
|
||||
20250415,163700,96850325,950,950,950,950,0
|
||||
20250415,163600,96850325,950,950,950,950,0
|
||||
20250415,163500,96850325,950,950,950,950,0
|
||||
20250415,163400,96850325,950,950,950,950,0
|
||||
20250415,163300,96850325,950,950,950,950,0
|
||||
20250415,163200,96850325,950,950,950,950,0
|
||||
20250415,163100,96850325,950,950,950,950,0
|
||||
20250415,163000,96850325,950,950,950,950,0
|
||||
20250415,162900,96850325,950,950,950,950,0
|
||||
20250415,162800,96850325,950,950,950,950,0
|
||||
20250415,162700,96850325,950,950,950,950,0
|
||||
20250415,162600,96850325,950,950,950,950,0
|
||||
20250415,162500,96850325,950,950,950,950,0
|
||||
20250415,162400,96850325,950,950,950,950,0
|
||||
20250415,162300,96850325,950,950,950,950,0
|
||||
20250415,162200,96850325,950,950,950,950,0
|
||||
20250415,162100,96850325,950,950,950,950,0
|
||||
20250415,162000,96850325,950,950,950,950,0
|
||||
20250415,161900,96850325,950,950,950,950,896
|
||||
20250415,161800,96850325,950,950,950,950,0
|
||||
20250415,161700,96850325,950,950,950,950,0
|
||||
20250415,161600,96850325,950,950,950,950,0
|
||||
20250415,161500,96850325,950,950,950,950,0
|
||||
20250415,161400,96850325,950,950,950,950,0
|
||||
20250415,161300,96850325,950,950,950,950,0
|
||||
20250415,161200,96850325,950,950,950,950,0
|
||||
20250415,161100,96850325,950,950,950,950,0
|
||||
20250415,161000,96850325,950,950,950,950,0
|
||||
20250415,160900,96850325,950,950,950,950,0
|
||||
20250415,160800,96850325,950,950,950,950,0
|
||||
20250415,160700,96850325,950,950,950,950,0
|
||||
20250415,160600,96850325,950,950,950,950,0
|
||||
20250415,160500,96850325,950,950,950,950,0
|
||||
20250415,160400,96850325,950,950,950,950,0
|
||||
20250415,160300,96850325,950,950,950,950,0
|
||||
20250415,160200,96850325,950,950,950,950,0
|
||||
20250415,160100,96850325,950,950,950,950,0
|
||||
20250415,160000,96850325,950,950,950,950,0
|
||||
20250415,155900,96850325,950,950,950,950,0
|
||||
20250415,155800,96850325,950,950,950,950,0
|
||||
20250415,155700,96850325,950,950,950,950,0
|
||||
20250415,155600,96850325,950,950,950,950,0
|
||||
20250415,155500,96850325,950,950,950,950,0
|
||||
20250415,155400,96850325,950,950,950,950,0
|
||||
20250415,155300,96850325,950,950,950,950,0
|
||||
20250415,155200,96850325,950,950,950,950,0
|
||||
20250415,155100,96850325,950,950,950,950,0
|
||||
20250415,155000,96850325,950,950,950,950,0
|
||||
20250415,154900,96850325,950,950,950,950,896
|
||||
20250415,154800,96850325,950,950,950,950,0
|
||||
20250415,154700,96850325,950,950,950,950,0
|
||||
20250415,154600,96850325,950,950,950,950,0
|
||||
20250415,154500,96850325,950,950,950,950,0
|
||||
20250415,154400,96850325,950,950,950,950,0
|
||||
20250415,154300,96850325,950,950,950,950,0
|
||||
20250415,154200,96850325,950,950,950,950,0
|
||||
20250415,154100,96850325,950,950,950,950,0
|
||||
20250415,154000,96850325,950,950,950,950,0
|
||||
20250415,153900,96850325,950,950,950,950,0
|
||||
20250415,153800,96850325,950,950,950,950,0
|
||||
20250415,153700,96850325,950,950,950,950,0
|
||||
20250415,153600,96850325,950,950,950,950,0
|
||||
20250415,153500,96850325,950,950,950,950,0
|
||||
20250415,153400,96850325,950,950,950,950,0
|
||||
20250415,153300,96850325,950,950,950,950,0
|
||||
20250415,153200,96850325,950,950,950,950,0
|
||||
20250415,153100,96850325,950,950,950,950,0
|
||||
20250415,153000,96850325,950,950,950,950,896
|
||||
20250415,152900,95999125,952,952,952,952,0
|
||||
20250415,152800,95999125,952,952,952,952,0
|
||||
20250415,152700,95999125,952,952,952,952,0
|
||||
20250415,152600,95999125,952,952,952,952,0
|
||||
20250415,152500,95999125,952,952,952,952,0
|
||||
20250415,152400,95999125,952,952,952,952,0
|
||||
20250415,152300,95999125,952,952,952,952,0
|
||||
20250415,152200,95999125,952,952,952,952,0
|
||||
20250415,152100,95999125,952,952,952,952,0
|
||||
20250415,152000,95999125,952,952,952,952,0
|
||||
20250415,151900,95999125,952,952,952,952,0
|
||||
20250415,151800,95999125,952,952,952,952,0
|
||||
20250415,151700,95999125,952,952,952,952,0
|
||||
20250415,151600,95999125,952,952,952,952,1000
|
||||
20250415,151500,95047125,953,953,953,953,0
|
||||
20250415,151400,95047125,953,953,953,953,0
|
||||
20250415,151300,95047125,953,953,953,953,90
|
||||
20250415,151200,94961355,953,953,953,953,0
|
||||
20250415,151100,94961355,953,952,953,952,733
|
||||
20250415,151000,94263352,953,953,953,953,0
|
||||
20250415,150900,94263352,953,953,953,953,0
|
||||
20250415,150800,94263352,953,953,953,953,0
|
||||
20250415,150700,94263352,953,953,953,953,0
|
||||
20250415,150600,94263352,953,953,953,953,302
|
||||
20250415,150500,93975546,952,952,952,952,0
|
||||
20250415,150400,93975546,952,952,952,952,0
|
||||
20250415,150300,93975546,952,952,952,952,0
|
||||
20250415,150200,93975546,952,952,952,952,65
|
||||
20250415,150100,93913666,952,952,952,952,37
|
||||
20250415,150000,93878442,952,952,952,952,0
|
||||
20250415,145900,93878442,952,952,952,952,0
|
||||
20250415,145800,93878442,952,952,952,952,0
|
||||
20250415,145700,93878442,952,952,952,952,0
|
||||
20250415,145600,93878442,952,952,952,952,0
|
||||
20250415,145500,93878442,952,950,952,950,313
|
||||
20250415,145400,93580790,952,951,952,951,615
|
||||
20250415,145300,92995315,950,950,950,950,0
|
||||
20250415,145200,92995315,950,950,950,950,428
|
||||
20250415,145100,92588715,950,952,952,950,1818
|
||||
20250415,145000,90859595,950,950,950,950,71
|
||||
20250415,144900,90792145,950,950,950,950,60
|
||||
20250415,144800,90735145,951,951,951,951,15
|
||||
20250415,144700,90720880,952,952,952,952,0
|
||||
20250415,144600,90720880,952,952,952,952,0
|
||||
20250415,144500,90720880,952,952,952,952,0
|
||||
20250415,144400,90720880,952,952,952,952,0
|
||||
20250415,144300,90720880,952,952,952,952,0
|
||||
20250415,144200,90720880,952,952,952,952,12
|
||||
20250415,144100,90709456,952,952,952,952,0
|
||||
20250415,144000,90709456,952,952,952,952,13
|
||||
20250415,143900,90697080,952,952,952,952,65
|
||||
20250415,143800,90635200,952,952,952,952,0
|
||||
20250415,143700,90635200,952,952,952,952,0
|
||||
20250415,143600,90635200,952,950,952,950,558
|
||||
20250415,143500,90104046,947,947,947,947,0
|
||||
20250415,143400,90104046,947,947,947,947,0
|
||||
20250415,143300,90104046,947,947,947,947,18
|
||||
20250415,143200,90087000,946,950,950,946,196
|
||||
20250415,143100,89901412,952,952,952,952,0
|
||||
20250415,143000,89901412,952,952,952,952,1
|
||||
20250415,142900,89900460,950,950,950,950,0
|
||||
20250415,142800,89900460,950,950,950,950,5
|
||||
20250415,142700,89895710,952,952,952,952,0
|
||||
20250415,142600,89895710,952,952,952,952,0
|
||||
20250415,142500,89895710,952,952,952,952,0
|
||||
20250415,142400,89895710,952,952,952,952,0
|
||||
20250415,142300,89895710,952,952,952,952,0
|
||||
20250415,142200,89895710,952,952,952,952,3
|
||||
20250415,142100,89892854,953,953,953,953,0
|
||||
20250415,142000,89892854,953,953,953,953,0
|
||||
20250415,141900,89892854,953,953,953,953,0
|
||||
20250415,141800,89892854,953,952,953,952,13
|
||||
20250415,141700,89880475,953,953,953,953,1
|
||||
20250415,141600,89879522,948,950,953,948,20
|
||||
20250415,141500,89860544,953,953,953,953,0
|
||||
20250415,141400,89860544,953,953,953,953,0
|
||||
20250415,141300,89860544,953,953,953,953,0
|
||||
20250415,141200,89860544,953,953,953,953,0
|
||||
20250415,141100,89860544,953,951,953,951,9
|
||||
20250415,141000,89851983,952,952,952,952,6
|
||||
20250415,140900,89846271,953,953,953,953,1
|
||||
20250415,140800,89845318,954,954,954,954,0
|
||||
20250415,140700,89845318,954,954,954,954,0
|
||||
20250415,140600,89845318,954,954,954,954,0
|
||||
20250415,140500,89845318,954,954,954,954,165
|
||||
20250415,140400,89687908,951,951,951,951,0
|
||||
20250415,140300,89687908,951,951,951,951,0
|
||||
20250415,140200,89687908,951,951,951,951,90
|
||||
20250415,140100,89602318,954,954,954,954,0
|
||||
20250415,140000,89602318,954,953,954,953,150
|
||||
20250415,135900,89459248,951,951,951,951,4
|
||||
20250415,135800,89455444,951,951,951,951,0
|
||||
20250415,135700,89455444,951,951,951,951,0
|
||||
20250415,135600,89455444,951,952,953,951,14
|
||||
20250415,135500,89442106,951,951,951,951,0
|
||||
20250415,135400,89442106,951,951,951,951,0
|
||||
20250415,135300,89442106,951,951,951,951,5
|
||||
20250415,135200,89437351,954,954,954,954,0
|
||||
20250415,135100,89437351,954,954,954,954,0
|
||||
20250415,135000,89437351,954,954,954,954,0
|
||||
20250415,134900,89437351,954,954,954,954,0
|
||||
20250415,134800,89437351,954,954,954,954,0
|
||||
20250415,134700,89437351,954,950,954,950,150
|
||||
20250415,134600,89294504,952,952,952,952,0
|
||||
20250415,134500,89294504,952,952,952,952,0
|
||||
20250415,134400,89294504,952,952,952,952,0
|
||||
20250415,134300,89294504,952,952,952,952,0
|
||||
20250415,134200,89294504,952,952,952,952,1
|
||||
20250415,134100,89293552,950,950,950,950,0
|
||||
20250415,134000,89293552,950,950,950,950,0
|
||||
20250415,133900,89293552,950,950,950,950,0
|
||||
20250415,133800,89293552,950,950,950,950,0
|
||||
20250415,133700,89293552,950,952,952,950,101
|
||||
20250415,133600,89197402,953,953,953,953,0
|
||||
20250415,133500,89197402,953,951,953,945,2192
|
||||
20250415,133400,87113628,951,949,951,949,13109
|
||||
20250415,133300,74650018,949,949,949,949,106
|
||||
20250415,133200,74549424,946,946,946,946,0
|
||||
20250415,133100,74549424,946,946,946,946,24
|
||||
20250415,133000,74526720,946,946,946,946,300
|
||||
20250415,132900,74242920,946,945,946,945,1731
|
||||
20250415,132800,72607094,945,945,945,945,0
|
||||
20250415,132700,72607094,945,945,945,945,0
|
||||
20250415,132600,72607094,945,945,945,945,272
|
||||
20250415,132500,72350054,945,945,945,945,0
|
||||
20250415,132400,72350054,945,945,945,945,0
|
||||
20250415,132300,72350054,945,945,945,945,0
|
||||
20250415,132200,72350054,945,945,945,945,1
|
||||
20250415,132100,72349109,944,944,944,944,6
|
||||
20250415,132000,72343445,944,944,944,944,0
|
||||
20250415,131900,72343445,944,944,944,944,0
|
||||
20250415,131800,72343445,944,944,944,944,6
|
||||
20250415,131700,72337781,944,944,944,944,1
|
||||
20250415,131600,72336837,944,944,944,944,2
|
||||
20250415,131500,72334949,945,945,945,945,1
|
||||
20250415,131400,72334004,945,945,945,945,1
|
||||
20250415,131300,72333059,944,944,944,944,416
|
||||
20250415,131200,71940355,944,944,944,944,70
|
||||
20250415,131100,71874275,942,942,942,942,0
|
||||
20250415,131000,71874275,942,942,942,942,531
|
||||
20250415,130900,71374073,943,943,943,943,6
|
||||
20250415,130800,71368415,942,942,942,942,1
|
||||
20250415,130700,71367473,943,943,943,943,0
|
||||
20250415,130600,71367473,943,943,943,943,0
|
||||
20250415,130500,71367473,943,943,943,943,0
|
||||
20250415,130400,71367473,943,943,943,943,0
|
||||
20250415,130300,71367473,943,943,943,943,96
|
||||
20250415,130200,71276945,943,943,943,943,123
|
||||
20250415,130100,71160956,942,942,942,942,0
|
||||
20250415,130000,71160956,942,942,942,942,0
|
||||
20250415,125900,71160956,942,942,942,942,0
|
||||
20250415,125800,71160956,942,942,942,942,0
|
||||
20250415,125700,71160956,942,942,942,942,50
|
||||
20250415,125600,71113856,943,943,943,943,5
|
||||
20250415,125500,71109141,943,943,943,943,22
|
||||
20250415,125400,71088395,943,943,943,943,0
|
||||
20250415,125300,71088395,943,943,943,943,0
|
||||
20250415,125200,71088395,943,943,943,943,0
|
||||
20250415,125100,71088395,943,943,943,942,205
|
||||
20250415,125000,70895085,943,943,943,943,14
|
||||
20250415,124900,70881883,942,943,943,942,6
|
||||
20250415,124800,70876230,943,943,943,943,0
|
||||
20250415,124700,70876230,943,943,943,943,0
|
||||
20250415,124600,70876230,943,943,943,943,0
|
||||
20250415,124500,70876230,943,943,943,943,0
|
||||
20250415,124400,70876230,943,943,943,943,1000
|
||||
20250415,124300,69933230,943,943,943,943,0
|
||||
20250415,124200,69933230,943,943,943,943,0
|
||||
20250415,124100,69933230,943,943,943,943,1
|
||||
20250415,124000,69932287,941,941,941,941,0
|
||||
20250415,123900,69932287,941,941,941,941,0
|
||||
20250415,123800,69932287,941,941,941,941,5
|
||||
20250415,123700,69927582,943,943,943,943,0
|
||||
20250415,123600,69927582,943,943,943,943,0
|
||||
20250415,123500,69927582,943,943,943,943,0
|
||||
20250415,123400,69927582,943,943,943,943,0
|
||||
20250415,123300,69927582,943,943,943,943,0
|
||||
20250415,123200,69927582,943,943,943,943,0
|
||||
20250415,123100,69927582,943,941,943,941,8
|
||||
20250415,123000,69920052,942,943,943,942,6
|
||||
20250415,122900,69914397,944,944,944,944,0
|
||||
20250415,122800,69914397,944,940,944,940,23
|
||||
20250415,122700,69892725,944,944,944,944,0
|
||||
20250415,122600,69892725,944,940,944,940,29
|
||||
20250415,122500,69865461,940,940,940,940,0
|
||||
20250415,122400,69865461,940,940,940,940,0
|
||||
20250415,122300,69865461,940,940,940,940,100
|
||||
20250415,122200,69771461,945,945,945,945,0
|
||||
20250415,122100,69771461,945,945,945,945,0
|
||||
20250415,122000,69771461,945,945,945,945,0
|
||||
20250415,121900,69771461,945,945,945,945,0
|
||||
20250415,121800,69771461,945,945,945,945,53
|
||||
20250415,121700,69721376,944,944,944,944,0
|
||||
20250415,121600,69721376,944,944,944,944,0
|
||||
20250415,121500,69721376,944,944,944,944,900
|
||||
20250415,121400,68871776,944,944,944,944,0
|
||||
20250415,121300,68871776,944,940,944,940,11000
|
||||
20250415,121200,58494062,938,938,938,938,2
|
||||
20250415,121100,58492186,940,940,940,940,0
|
||||
20250415,121000,58492186,940,940,940,940,0
|
||||
20250415,120900,58492186,940,940,940,940,0
|
||||
20250415,120800,58492186,940,940,940,940,10
|
||||
20250415,120700,58482786,940,940,940,940,0
|
||||
20250415,120600,58482786,940,940,940,940,13
|
||||
20250415,120500,58470566,939,939,939,939,0
|
||||
20250415,120400,58470566,939,939,939,939,3
|
||||
20250415,120300,58467749,938,938,938,938,0
|
||||
20250415,120200,58467749,938,938,938,938,2
|
||||
20250415,120100,58465873,940,940,940,940,0
|
||||
20250415,120000,58465873,940,940,940,940,1
|
||||
20250415,115900,58464933,938,938,938,938,0
|
||||
20250415,115800,58464933,938,938,938,938,0
|
||||
20250415,115700,58464933,938,938,938,938,0
|
||||
20250415,115600,58464933,938,938,938,938,4
|
||||
20250415,115500,58461181,940,940,940,940,0
|
||||
20250415,115400,58461181,940,939,940,939,11
|
||||
20250415,115300,58450851,938,938,938,938,0
|
||||
20250415,115200,58450851,938,938,938,938,5
|
||||
20250415,115100,58446161,936,936,936,936,0
|
||||
20250415,115000,58446161,936,936,936,936,0
|
||||
20250415,114900,58446161,936,936,936,936,0
|
||||
20250415,114800,58446161,936,936,936,936,10
|
||||
20250415,114700,58436801,944,944,944,944,0
|
||||
20250415,114600,58436801,944,943,944,943,33
|
||||
20250415,114500,58405680,944,940,944,940,300
|
||||
20250415,114400,58123660,940,937,940,937,36
|
||||
20250415,114300,58089886,937,937,937,937,210
|
||||
20250415,114200,57893116,935,937,937,934,747
|
||||
20250415,114100,57193364,940,939,940,939,18
|
||||
20250415,114000,57176460,939,939,939,939,100
|
||||
20250415,113900,57082560,944,944,944,944,0
|
||||
20250415,113800,57082560,944,940,944,940,542
|
||||
20250415,113700,56573076,944,945,945,944,18
|
||||
20250415,113600,56556083,940,940,945,940,2613
|
||||
20250415,113500,54099843,940,939,940,939,1837
|
||||
20250415,113400,52374899,939,939,939,939,927
|
||||
20250415,113300,51504446,939,937,939,937,3431
|
||||
20250415,113200,48283836,934,934,934,934,0
|
||||
20250415,113100,48283836,934,934,934,934,1
|
||||
20250415,113000,48282902,934,934,934,934,20
|
||||
20250415,112900,48264222,934,934,934,934,12
|
||||
20250415,112800,48253014,937,937,937,937,1
|
||||
20250415,112700,48252077,938,938,938,938,0
|
||||
20250415,112600,48252077,938,938,938,938,99
|
||||
20250415,112500,48159215,936,938,938,936,2
|
||||
20250415,112400,48157341,939,939,939,939,0
|
||||
20250415,112300,48157341,939,939,939,939,0
|
||||
20250415,112200,48157341,939,936,939,936,90
|
||||
20250415,112100,48072922,936,936,936,936,0
|
||||
20250415,112000,48072922,936,938,938,936,116
|
||||
20250415,111900,47964330,939,939,939,939,0
|
||||
20250415,111800,47964330,939,939,939,939,0
|
||||
20250415,111700,47964330,939,939,939,939,1
|
||||
20250415,111600,47963391,938,938,938,938,1
|
||||
20250415,111500,47962453,939,939,939,939,0
|
||||
20250415,111400,47962453,939,939,939,939,0
|
||||
20250415,111300,47962453,939,939,939,939,0
|
||||
20250415,111200,47962453,939,939,939,939,0
|
||||
20250415,111100,47962453,939,939,939,939,0
|
||||
20250415,111000,47962453,939,939,939,939,0
|
||||
20250415,110900,47962453,939,938,939,938,15
|
||||
20250415,110800,47948382,935,935,935,935,0
|
||||
20250415,110700,47948382,935,935,935,935,0
|
||||
20250415,110600,47948382,935,935,935,935,1
|
||||
20250415,110500,47947447,939,939,939,939,0
|
||||
20250415,110400,47947447,939,938,939,938,50
|
||||
20250415,110300,47900546,938,937,938,937,217
|
||||
20250415,110200,47697072,938,938,938,938,0
|
||||
20250415,110100,47697072,938,938,938,938,0
|
||||
20250415,110000,47697072,938,938,938,938,14
|
||||
20250415,105900,47683940,938,938,938,938,1
|
||||
20250415,105800,47683002,933,933,933,933,0
|
||||
20250415,105700,47683002,933,932,933,932,57
|
||||
20250415,105600,47629826,938,938,938,938,0
|
||||
20250415,105500,47629826,938,938,938,938,0
|
||||
20250415,105400,47629826,938,938,938,938,0
|
||||
20250415,105300,47629826,938,938,938,938,0
|
||||
20250415,105200,47629826,938,938,938,938,0
|
||||
20250415,105100,47629826,938,938,938,938,0
|
||||
20250415,105000,47629826,938,938,938,938,0
|
||||
20250415,104900,47629826,938,938,938,938,0
|
||||
20250415,104800,47629826,938,938,938,938,3273
|
||||
20250415,104700,44559752,938,938,939,938,76
|
||||
20250415,104600,44488462,939,939,939,939,0
|
||||
20250415,104500,44488462,939,939,939,939,0
|
||||
20250415,104400,44488462,939,939,939,939,0
|
||||
20250415,104300,44488462,939,939,939,939,0
|
||||
20250415,104200,44488462,939,939,939,939,0
|
||||
20250415,104100,44488462,939,939,939,939,0
|
||||
20250415,104000,44488462,939,939,939,939,0
|
||||
20250415,103900,44488462,939,939,939,939,0
|
||||
20250415,103800,44488462,939,939,939,939,14
|
||||
20250415,103700,44475316,939,935,939,935,318
|
||||
20250415,103600,44177664,926,926,926,926,0
|
||||
20250415,103500,44177664,926,931,931,926,883
|
||||
20250415,103400,43358698,931,931,931,931,240
|
||||
20250415,103300,43135258,931,931,931,931,140
|
||||
20250415,103200,43004918,940,940,940,940,0
|
||||
20250415,103100,43004918,940,940,940,940,0
|
||||
20250415,103000,43004918,940,939,940,939,914
|
||||
20250415,102900,42146671,939,938,939,938,137
|
||||
20250415,102800,42018164,937,937,937,937,428
|
||||
20250415,102700,41617128,936,935,936,935,731
|
||||
20250415,102600,40933126,935,935,935,935,0
|
||||
20250415,102500,40933126,935,935,935,935,0
|
||||
20250415,102400,40933126,935,934,935,934,1000
|
||||
20250415,102300,39998226,932,932,932,932,0
|
||||
20250415,102200,39998226,932,932,932,932,1
|
||||
20250415,102100,39997294,932,932,932,932,0
|
||||
20250415,102000,39997294,932,932,932,932,953
|
||||
20250415,101900,39109098,933,933,933,933,0
|
||||
20250415,101800,39109098,933,933,933,933,0
|
||||
20250415,101700,39109098,933,932,933,932,540
|
||||
20250415,101600,38605580,932,932,932,932,14
|
||||
20250415,101500,38592532,930,930,930,930,0
|
||||
20250415,101400,38592532,930,930,930,930,0
|
||||
20250415,101300,38592532,930,929,930,929,5113
|
||||
20250415,101200,33837585,929,929,929,929,0
|
||||
20250415,101100,33837585,929,929,929,929,0
|
||||
20250415,101000,33837585,929,929,929,929,0
|
||||
20250415,100900,33837585,929,929,929,929,26
|
||||
20250415,100800,33813431,929,929,929,929,0
|
||||
20250415,100700,33813431,929,929,929,929,22
|
||||
20250415,100600,33792993,927,927,927,927,9
|
||||
20250415,100500,33784650,930,930,930,930,0
|
||||
20250415,100400,33784650,930,928,930,928,91
|
||||
20250415,100300,33700024,930,930,930,930,1
|
||||
20250415,100200,33699094,930,930,930,930,0
|
||||
20250415,100100,33699094,930,930,930,930,1
|
||||
20250415,100000,33698164,930,930,930,930,0
|
||||
20250415,095900,33698164,930,930,930,930,0
|
||||
20250415,095800,33698164,930,930,930,930,38
|
||||
20250415,095700,33662824,933,933,933,933,0
|
||||
20250415,095600,33662824,933,933,933,933,0
|
||||
20250415,095500,33662824,933,933,933,933,0
|
||||
20250415,095400,33662824,933,929,933,929,636
|
||||
20250415,095300,33071620,929,927,929,927,373
|
||||
20250415,095200,32725841,926,926,926,926,229
|
||||
20250415,095100,32513787,925,925,925,925,4871
|
||||
20250415,095000,28008112,926,926,926,926,0
|
||||
20250415,094900,28008112,926,926,926,926,0
|
||||
20250415,094800,28008112,926,926,926,926,0
|
||||
20250415,094700,28008112,926,926,926,926,0
|
||||
20250415,094600,28008112,926,926,926,926,12
|
||||
20250415,094500,27997000,926,924,926,924,8345
|
||||
20250415,094400,20286074,924,924,924,924,1
|
||||
20250415,094300,20285150,924,924,924,924,0
|
||||
20250415,094200,20285150,924,924,924,924,0
|
||||
20250415,094100,20285150,924,922,924,922,143
|
||||
20250415,094000,20153179,924,924,924,924,0
|
||||
20250415,093900,20153179,924,924,924,924,0
|
||||
20250415,093800,20153179,924,923,924,923,62
|
||||
20250415,093700,20095951,916,919,919,913,7223
|
||||
20250415,093600,13466032,925,925,925,925,0
|
||||
20250415,093500,13466032,925,925,925,925,2000
|
||||
20250415,093400,11616032,925,925,925,925,0
|
||||
20250415,093300,11616032,925,925,925,925,0
|
||||
20250415,093200,11616032,925,925,925,925,15
|
||||
20250415,093100,11602157,925,925,925,925,0
|
||||
20250415,093000,11602157,925,918,925,918,1234
|
||||
20250415,092900,10469281,918,918,918,918,200
|
||||
20250415,092800,10285681,918,917,918,917,230
|
||||
20250415,092700,10074630,916,916,916,916,0
|
||||
20250415,092600,10074630,916,916,916,916,200
|
||||
20250415,092500,9891430,916,916,916,916,0
|
||||
20250415,092400,9891430,916,916,916,916,0
|
||||
20250415,092300,9891430,916,916,916,916,10
|
||||
20250415,092200,9882270,916,916,916,916,0
|
||||
20250415,092100,9882270,916,916,916,916,10
|
||||
20250415,092000,9873110,916,916,916,916,1
|
||||
20250415,091900,9872194,918,918,918,918,0
|
||||
20250415,091800,9872194,918,918,918,918,0
|
||||
20250415,091700,9872194,918,918,918,918,0
|
||||
20250415,091600,9872194,918,918,918,918,0
|
||||
20250415,091500,9872194,918,915,918,915,8
|
||||
20250415,091400,9864862,908,908,908,908,0
|
||||
20250415,091300,9864862,908,908,908,908,0
|
||||
20250415,091200,9864862,908,908,908,908,0
|
||||
20250415,091100,9864862,908,908,908,908,197
|
||||
20250415,091000,9685986,908,911,911,908,4001
|
||||
20250415,090900,6046741,918,918,918,918,200
|
||||
20250415,090800,5863141,917,917,917,917,200
|
||||
20250415,090700,5679741,917,917,917,917,100
|
||||
20250415,090600,5588041,917,918,918,917,2429
|
||||
20250415,090500,3358719,918,918,918,918,0
|
||||
20250415,090400,3358719,918,918,918,918,0
|
||||
20250415,090300,3358719,918,918,918,918,0
|
||||
20250415,090200,3358719,918,918,918,918,1
|
||||
20250415,090100,3357801,918,918,918,918,1712
|
||||
20250415,090000,1786185,927,918,927,918,1945
|
||||
|
Reference in New Issue
Block a user