Update 2025-04-15 2740 candle_min
This commit is contained in:
711
303360/min/candle-20250415.csv
Normal file
711
303360/min/candle-20250415.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,204900,49685925,3130,3130,3130,3130,296
|
||||
20250415,204800,49685925,3130,3130,3130,3130,0
|
||||
20250415,204700,49685925,3130,3130,3130,3130,0
|
||||
20250415,204600,49685925,3130,3130,3130,3130,0
|
||||
20250415,204500,49685925,3130,3130,3130,3130,0
|
||||
20250415,204400,49685925,3130,3130,3130,3130,0
|
||||
20250415,204300,49685925,3130,3130,3130,3130,0
|
||||
20250415,204200,49685925,3130,3130,3130,3130,0
|
||||
20250415,204100,49685925,3130,3130,3130,3130,0
|
||||
20250415,204000,49685925,3130,3130,3130,3130,0
|
||||
20250415,203900,49685925,3130,3130,3130,3130,0
|
||||
20250415,203800,49685925,3130,3130,3130,3130,0
|
||||
20250415,203700,49685925,3130,3130,3130,3130,0
|
||||
20250415,203600,49685925,3130,3130,3130,3130,0
|
||||
20250415,203500,49685925,3130,3130,3130,3130,0
|
||||
20250415,203400,49685925,3130,3130,3130,3130,0
|
||||
20250415,203300,49685925,3130,3130,3130,3130,0
|
||||
20250415,203200,49685925,3130,3130,3130,3130,0
|
||||
20250415,203100,49685925,3130,3130,3130,3130,0
|
||||
20250415,203000,49685925,3130,3130,3130,3130,0
|
||||
20250415,202900,49685925,3130,3130,3130,3130,0
|
||||
20250415,202800,49685925,3130,3130,3130,3130,0
|
||||
20250415,202700,49685925,3130,3130,3130,3130,0
|
||||
20250415,202600,49685925,3130,3130,3130,3130,0
|
||||
20250415,202500,49685925,3130,3130,3130,3130,0
|
||||
20250415,202400,49685925,3130,3130,3130,3130,0
|
||||
20250415,202300,49685925,3130,3130,3130,3130,0
|
||||
20250415,202200,49685925,3130,3130,3130,3130,0
|
||||
20250415,202100,49685925,3130,3130,3130,3130,0
|
||||
20250415,202000,49685925,3130,3130,3130,3130,0
|
||||
20250415,201900,49685925,3130,3130,3130,3130,296
|
||||
20250415,201800,49685925,3130,3130,3130,3130,0
|
||||
20250415,201700,49685925,3130,3130,3130,3130,0
|
||||
20250415,201600,49685925,3130,3130,3130,3130,0
|
||||
20250415,201500,49685925,3130,3130,3130,3130,0
|
||||
20250415,201400,49685925,3130,3130,3130,3130,0
|
||||
20250415,201300,49685925,3130,3130,3130,3130,0
|
||||
20250415,201200,49685925,3130,3130,3130,3130,0
|
||||
20250415,201100,49685925,3130,3130,3130,3130,0
|
||||
20250415,201000,49685925,3130,3130,3130,3130,0
|
||||
20250415,200900,49685925,3130,3130,3130,3130,0
|
||||
20250415,200800,49685925,3130,3130,3130,3130,0
|
||||
20250415,200700,49685925,3130,3130,3130,3130,0
|
||||
20250415,200600,49685925,3130,3130,3130,3130,0
|
||||
20250415,200500,49685925,3130,3130,3130,3130,0
|
||||
20250415,200400,49685925,3130,3130,3130,3130,0
|
||||
20250415,200300,49685925,3130,3130,3130,3130,0
|
||||
20250415,200200,49685925,3130,3130,3130,3130,0
|
||||
20250415,200100,49685925,3130,3130,3130,3130,0
|
||||
20250415,200000,49685925,3130,3130,3130,3130,0
|
||||
20250415,195900,49685925,3130,3130,3130,3130,0
|
||||
20250415,195800,49685925,3130,3130,3130,3130,0
|
||||
20250415,195700,49685925,3130,3130,3130,3130,0
|
||||
20250415,195600,49685925,3130,3130,3130,3130,0
|
||||
20250415,195500,49685925,3130,3130,3130,3130,0
|
||||
20250415,195400,49685925,3130,3130,3130,3130,0
|
||||
20250415,195300,49685925,3130,3130,3130,3130,0
|
||||
20250415,195200,49685925,3130,3130,3130,3130,0
|
||||
20250415,195100,49685925,3130,3130,3130,3130,0
|
||||
20250415,195000,49685925,3130,3130,3130,3130,0
|
||||
20250415,194900,49685925,3130,3130,3130,3130,296
|
||||
20250415,194800,49685925,3130,3130,3130,3130,0
|
||||
20250415,194700,49685925,3130,3130,3130,3130,0
|
||||
20250415,194600,49685925,3130,3130,3130,3130,0
|
||||
20250415,194500,49685925,3130,3130,3130,3130,0
|
||||
20250415,194400,49685925,3130,3130,3130,3130,0
|
||||
20250415,194300,49685925,3130,3130,3130,3130,0
|
||||
20250415,194200,49685925,3130,3130,3130,3130,0
|
||||
20250415,194100,49685925,3130,3130,3130,3130,0
|
||||
20250415,194000,49685925,3130,3130,3130,3130,0
|
||||
20250415,193900,49685925,3130,3130,3130,3130,0
|
||||
20250415,193800,49685925,3130,3130,3130,3130,0
|
||||
20250415,193700,49685925,3130,3130,3130,3130,0
|
||||
20250415,193600,49685925,3130,3130,3130,3130,0
|
||||
20250415,193500,49685925,3130,3130,3130,3130,0
|
||||
20250415,193400,49685925,3130,3130,3130,3130,0
|
||||
20250415,193300,49685925,3130,3130,3130,3130,0
|
||||
20250415,193200,49685925,3130,3130,3130,3130,0
|
||||
20250415,193100,49685925,3130,3130,3130,3130,0
|
||||
20250415,193000,49685925,3130,3130,3130,3130,0
|
||||
20250415,192900,49685925,3130,3130,3130,3130,0
|
||||
20250415,192800,49685925,3130,3130,3130,3130,0
|
||||
20250415,192700,49685925,3130,3130,3130,3130,0
|
||||
20250415,192600,49685925,3130,3130,3130,3130,0
|
||||
20250415,192500,49685925,3130,3130,3130,3130,0
|
||||
20250415,192400,49685925,3130,3130,3130,3130,0
|
||||
20250415,192300,49685925,3130,3130,3130,3130,0
|
||||
20250415,192200,49685925,3130,3130,3130,3130,0
|
||||
20250415,192100,49685925,3130,3130,3130,3130,0
|
||||
20250415,192000,49685925,3130,3130,3130,3130,0
|
||||
20250415,191900,49685925,3130,3130,3130,3130,296
|
||||
20250415,191800,49685925,3130,3130,3130,3130,0
|
||||
20250415,191700,49685925,3130,3130,3130,3130,0
|
||||
20250415,191600,49685925,3130,3130,3130,3130,0
|
||||
20250415,191500,49685925,3130,3130,3130,3130,0
|
||||
20250415,191400,49685925,3130,3130,3130,3130,0
|
||||
20250415,191300,49685925,3130,3130,3130,3130,0
|
||||
20250415,191200,49685925,3130,3130,3130,3130,0
|
||||
20250415,191100,49685925,3130,3130,3130,3130,0
|
||||
20250415,191000,49685925,3130,3130,3130,3130,0
|
||||
20250415,190900,49685925,3130,3130,3130,3130,0
|
||||
20250415,190800,49685925,3130,3130,3130,3130,0
|
||||
20250415,190700,49685925,3130,3130,3130,3130,0
|
||||
20250415,190600,49685925,3130,3130,3130,3130,0
|
||||
20250415,190500,49685925,3130,3130,3130,3130,0
|
||||
20250415,190400,49685925,3130,3130,3130,3130,0
|
||||
20250415,190300,49685925,3130,3130,3130,3130,0
|
||||
20250415,190200,49685925,3130,3130,3130,3130,0
|
||||
20250415,190100,49685925,3130,3130,3130,3130,0
|
||||
20250415,190000,49685925,3130,3130,3130,3130,0
|
||||
20250415,185900,49685925,3130,3130,3130,3130,0
|
||||
20250415,185800,49685925,3130,3130,3130,3130,0
|
||||
20250415,185700,49685925,3130,3130,3130,3130,0
|
||||
20250415,185600,49685925,3130,3130,3130,3130,0
|
||||
20250415,185500,49685925,3130,3130,3130,3130,0
|
||||
20250415,185400,49685925,3130,3130,3130,3130,0
|
||||
20250415,185300,49685925,3130,3130,3130,3130,0
|
||||
20250415,185200,49685925,3130,3130,3130,3130,0
|
||||
20250415,185100,49685925,3130,3130,3130,3130,0
|
||||
20250415,185000,49685925,3130,3130,3130,3130,0
|
||||
20250415,184900,49685925,3130,3130,3130,3130,296
|
||||
20250415,184800,49685925,3130,3130,3130,3130,0
|
||||
20250415,184700,49685925,3130,3130,3130,3130,0
|
||||
20250415,184600,49685925,3130,3130,3130,3130,0
|
||||
20250415,184500,49685925,3130,3130,3130,3130,0
|
||||
20250415,184400,49685925,3130,3130,3130,3130,0
|
||||
20250415,184300,49685925,3130,3130,3130,3130,0
|
||||
20250415,184200,49685925,3130,3130,3130,3130,0
|
||||
20250415,184100,49685925,3130,3130,3130,3130,0
|
||||
20250415,184000,49685925,3130,3130,3130,3130,0
|
||||
20250415,183900,49685925,3130,3130,3130,3130,0
|
||||
20250415,183800,49685925,3130,3130,3130,3130,0
|
||||
20250415,183700,49685925,3130,3130,3130,3130,0
|
||||
20250415,183600,49685925,3130,3130,3130,3130,0
|
||||
20250415,183500,49685925,3130,3130,3130,3130,0
|
||||
20250415,183400,49685925,3130,3130,3130,3130,0
|
||||
20250415,183300,49685925,3130,3130,3130,3130,0
|
||||
20250415,183200,49685925,3130,3130,3130,3130,0
|
||||
20250415,183100,49685925,3130,3130,3130,3130,0
|
||||
20250415,183000,49685925,3130,3130,3130,3130,0
|
||||
20250415,182900,49685925,3130,3130,3130,3130,0
|
||||
20250415,182800,49685925,3130,3130,3130,3130,0
|
||||
20250415,182700,49685925,3130,3130,3130,3130,0
|
||||
20250415,182600,49685925,3130,3130,3130,3130,0
|
||||
20250415,182500,49685925,3130,3130,3130,3130,0
|
||||
20250415,182400,49685925,3130,3130,3130,3130,0
|
||||
20250415,182300,49685925,3130,3130,3130,3130,0
|
||||
20250415,182200,49685925,3130,3130,3130,3130,0
|
||||
20250415,182100,49685925,3130,3130,3130,3130,0
|
||||
20250415,182000,49685925,3130,3130,3130,3130,0
|
||||
20250415,181900,49685925,3130,3130,3130,3130,296
|
||||
20250415,181800,49685925,3130,3130,3130,3130,0
|
||||
20250415,181700,49685925,3130,3130,3130,3130,0
|
||||
20250415,181600,49685925,3130,3130,3130,3130,0
|
||||
20250415,181500,49685925,3130,3130,3130,3130,0
|
||||
20250415,181400,49685925,3130,3130,3130,3130,0
|
||||
20250415,181300,49685925,3130,3130,3130,3130,0
|
||||
20250415,181200,49685925,3130,3130,3130,3130,0
|
||||
20250415,181100,49685925,3130,3130,3130,3130,0
|
||||
20250415,181000,49685925,3130,3130,3130,3130,0
|
||||
20250415,180900,49685925,3130,3130,3130,3130,0
|
||||
20250415,180800,49685925,3130,3130,3130,3130,0
|
||||
20250415,180700,49685925,3130,3130,3130,3130,0
|
||||
20250415,180600,49685925,3130,3130,3130,3130,0
|
||||
20250415,180500,49685925,3130,3130,3130,3130,0
|
||||
20250415,180400,49685925,3130,3130,3130,3130,0
|
||||
20250415,180300,49685925,3130,3130,3130,3130,0
|
||||
20250415,180200,49685925,3130,3130,3130,3130,0
|
||||
20250415,180100,49685925,3130,3130,3130,3130,0
|
||||
20250415,180000,49685925,3130,3130,3130,3130,0
|
||||
20250415,175900,49685925,3130,3130,3130,3130,0
|
||||
20250415,175800,49685925,3130,3130,3130,3130,0
|
||||
20250415,175700,49685925,3130,3130,3130,3130,0
|
||||
20250415,175600,49685925,3130,3130,3130,3130,0
|
||||
20250415,175500,49685925,3130,3130,3130,3130,0
|
||||
20250415,175400,49685925,3130,3130,3130,3130,0
|
||||
20250415,175300,49685925,3130,3130,3130,3130,0
|
||||
20250415,175200,49685925,3130,3130,3130,3130,0
|
||||
20250415,175100,49685925,3130,3130,3130,3130,0
|
||||
20250415,175000,49685925,3130,3130,3130,3130,0
|
||||
20250415,174900,49685925,3130,3130,3130,3130,296
|
||||
20250415,174800,49685925,3130,3130,3130,3130,0
|
||||
20250415,174700,49685925,3130,3130,3130,3130,0
|
||||
20250415,174600,49685925,3130,3130,3130,3130,0
|
||||
20250415,174500,49685925,3130,3130,3130,3130,0
|
||||
20250415,174400,49685925,3130,3130,3130,3130,0
|
||||
20250415,174300,49685925,3130,3130,3130,3130,0
|
||||
20250415,174200,49685925,3130,3130,3130,3130,0
|
||||
20250415,174100,49685925,3130,3130,3130,3130,0
|
||||
20250415,174000,49685925,3130,3130,3130,3130,0
|
||||
20250415,173900,49685925,3130,3130,3130,3130,0
|
||||
20250415,173800,49685925,3130,3130,3130,3130,0
|
||||
20250415,173700,49685925,3130,3130,3130,3130,0
|
||||
20250415,173600,49685925,3130,3130,3130,3130,0
|
||||
20250415,173500,49685925,3130,3130,3130,3130,0
|
||||
20250415,173400,49685925,3130,3130,3130,3130,0
|
||||
20250415,173300,49685925,3130,3130,3130,3130,0
|
||||
20250415,173200,49685925,3130,3130,3130,3130,0
|
||||
20250415,173100,49685925,3130,3130,3130,3130,0
|
||||
20250415,173000,49685925,3130,3130,3130,3130,0
|
||||
20250415,172900,49685925,3130,3130,3130,3130,0
|
||||
20250415,172800,49685925,3130,3130,3130,3130,0
|
||||
20250415,172700,49685925,3130,3130,3130,3130,0
|
||||
20250415,172600,49685925,3130,3130,3130,3130,0
|
||||
20250415,172500,49685925,3130,3130,3130,3130,0
|
||||
20250415,172400,49685925,3130,3130,3130,3130,0
|
||||
20250415,172300,49685925,3130,3130,3130,3130,0
|
||||
20250415,172200,49685925,3130,3130,3130,3130,0
|
||||
20250415,172100,49685925,3130,3130,3130,3130,0
|
||||
20250415,172000,49685925,3130,3130,3130,3130,0
|
||||
20250415,171900,49685925,3130,3130,3130,3130,296
|
||||
20250415,171800,49685925,3130,3130,3130,3130,0
|
||||
20250415,171700,49685925,3130,3130,3130,3130,0
|
||||
20250415,171600,49685925,3130,3130,3130,3130,0
|
||||
20250415,171500,49685925,3130,3130,3130,3130,0
|
||||
20250415,171400,49685925,3130,3130,3130,3130,0
|
||||
20250415,171300,49685925,3130,3130,3130,3130,0
|
||||
20250415,171200,49685925,3130,3130,3130,3130,0
|
||||
20250415,171100,49685925,3130,3130,3130,3130,0
|
||||
20250415,171000,49685925,3130,3130,3130,3130,0
|
||||
20250415,170900,49685925,3130,3130,3130,3130,0
|
||||
20250415,170800,49685925,3130,3130,3130,3130,0
|
||||
20250415,170700,49685925,3130,3130,3130,3130,0
|
||||
20250415,170600,49685925,3130,3130,3130,3130,0
|
||||
20250415,170500,49685925,3130,3130,3130,3130,0
|
||||
20250415,170400,49685925,3130,3130,3130,3130,0
|
||||
20250415,170300,49685925,3130,3130,3130,3130,0
|
||||
20250415,170200,49685925,3130,3130,3130,3130,0
|
||||
20250415,170100,49685925,3130,3130,3130,3130,0
|
||||
20250415,170000,49685925,3130,3130,3130,3130,0
|
||||
20250415,165900,49685925,3130,3130,3130,3130,0
|
||||
20250415,165800,49685925,3130,3130,3130,3130,0
|
||||
20250415,165700,49685925,3130,3130,3130,3130,0
|
||||
20250415,165600,49685925,3130,3130,3130,3130,0
|
||||
20250415,165500,49685925,3130,3130,3130,3130,0
|
||||
20250415,165400,49685925,3130,3130,3130,3130,0
|
||||
20250415,165300,49685925,3130,3130,3130,3130,0
|
||||
20250415,165200,49685925,3130,3130,3130,3130,0
|
||||
20250415,165100,49685925,3130,3130,3130,3130,0
|
||||
20250415,165000,49685925,3130,3130,3130,3130,0
|
||||
20250415,164900,49685925,3130,3130,3130,3130,296
|
||||
20250415,164800,49685925,3130,3130,3130,3130,0
|
||||
20250415,164700,49685925,3130,3130,3130,3130,0
|
||||
20250415,164600,49685925,3130,3130,3130,3130,0
|
||||
20250415,164500,49685925,3130,3130,3130,3130,0
|
||||
20250415,164400,49685925,3130,3130,3130,3130,0
|
||||
20250415,164300,49685925,3130,3130,3130,3130,0
|
||||
20250415,164200,49685925,3130,3130,3130,3130,0
|
||||
20250415,164100,49685925,3130,3130,3130,3130,0
|
||||
20250415,164000,49685925,3130,3130,3130,3130,0
|
||||
20250415,163900,49685925,3130,3130,3130,3130,0
|
||||
20250415,163800,49685925,3130,3130,3130,3130,0
|
||||
20250415,163700,49685925,3130,3130,3130,3130,0
|
||||
20250415,163600,49685925,3130,3130,3130,3130,0
|
||||
20250415,163500,49685925,3130,3130,3130,3130,0
|
||||
20250415,163400,49685925,3130,3130,3130,3130,0
|
||||
20250415,163300,49685925,3130,3130,3130,3130,0
|
||||
20250415,163200,49685925,3130,3130,3130,3130,0
|
||||
20250415,163100,49685925,3130,3130,3130,3130,0
|
||||
20250415,163000,49685925,3130,3130,3130,3130,0
|
||||
20250415,162900,49685925,3130,3130,3130,3130,0
|
||||
20250415,162800,49685925,3130,3130,3130,3130,0
|
||||
20250415,162700,49685925,3130,3130,3130,3130,0
|
||||
20250415,162600,49685925,3130,3130,3130,3130,0
|
||||
20250415,162500,49685925,3130,3130,3130,3130,0
|
||||
20250415,162400,49685925,3130,3130,3130,3130,0
|
||||
20250415,162300,49685925,3130,3130,3130,3130,0
|
||||
20250415,162200,49685925,3130,3130,3130,3130,0
|
||||
20250415,162100,49685925,3130,3130,3130,3130,0
|
||||
20250415,162000,49685925,3130,3130,3130,3130,0
|
||||
20250415,161900,49685925,3130,3130,3130,3130,296
|
||||
20250415,161800,49685925,3130,3130,3130,3130,0
|
||||
20250415,161700,49685925,3130,3130,3130,3130,0
|
||||
20250415,161600,49685925,3130,3130,3130,3130,0
|
||||
20250415,161500,49685925,3130,3130,3130,3130,0
|
||||
20250415,161400,49685925,3130,3130,3130,3130,0
|
||||
20250415,161300,49685925,3130,3130,3130,3130,0
|
||||
20250415,161200,49685925,3130,3130,3130,3130,0
|
||||
20250415,161100,49685925,3130,3130,3130,3130,0
|
||||
20250415,161000,49685925,3130,3130,3130,3130,0
|
||||
20250415,160900,49685925,3130,3130,3130,3130,0
|
||||
20250415,160800,49685925,3130,3130,3130,3130,0
|
||||
20250415,160700,49685925,3130,3130,3130,3130,0
|
||||
20250415,160600,49685925,3130,3130,3130,3130,0
|
||||
20250415,160500,49685925,3130,3130,3130,3130,0
|
||||
20250415,160400,49685925,3130,3130,3130,3130,0
|
||||
20250415,160300,49685925,3130,3130,3130,3130,0
|
||||
20250415,160200,49685925,3130,3130,3130,3130,0
|
||||
20250415,160100,49685925,3130,3130,3130,3130,0
|
||||
20250415,160000,49685925,3130,3130,3130,3130,0
|
||||
20250415,155900,49685925,3130,3130,3130,3130,0
|
||||
20250415,155800,49685925,3130,3130,3130,3130,0
|
||||
20250415,155700,49685925,3130,3130,3130,3130,0
|
||||
20250415,155600,49685925,3130,3130,3130,3130,0
|
||||
20250415,155500,49685925,3130,3130,3130,3130,0
|
||||
20250415,155400,49685925,3130,3130,3130,3130,0
|
||||
20250415,155300,49685925,3130,3130,3130,3130,0
|
||||
20250415,155200,49685925,3130,3130,3130,3130,0
|
||||
20250415,155100,49685925,3130,3130,3130,3130,0
|
||||
20250415,155000,49685925,3130,3130,3130,3130,0
|
||||
20250415,154900,49685925,3130,3130,3130,3130,296
|
||||
20250415,154800,49685925,3130,3130,3130,3130,0
|
||||
20250415,154700,49685925,3130,3130,3130,3130,0
|
||||
20250415,154600,49685925,3130,3130,3130,3130,0
|
||||
20250415,154500,49685925,3130,3130,3130,3130,0
|
||||
20250415,154400,49685925,3130,3130,3130,3130,0
|
||||
20250415,154300,49685925,3130,3130,3130,3130,0
|
||||
20250415,154200,49685925,3130,3130,3130,3130,0
|
||||
20250415,154100,49685925,3130,3130,3130,3130,0
|
||||
20250415,154000,49685925,3130,3130,3130,3130,0
|
||||
20250415,153900,49685925,3130,3130,3130,3130,0
|
||||
20250415,153800,49685925,3130,3130,3130,3130,0
|
||||
20250415,153700,49685925,3130,3130,3130,3130,0
|
||||
20250415,153600,49685925,3130,3130,3130,3130,0
|
||||
20250415,153500,49685925,3130,3130,3130,3130,0
|
||||
20250415,153400,49685925,3130,3130,3130,3130,0
|
||||
20250415,153300,49685925,3130,3130,3130,3130,0
|
||||
20250415,153200,49685925,3130,3130,3130,3130,0
|
||||
20250415,153100,49685925,3130,3130,3130,3130,0
|
||||
20250415,153000,49685925,3130,3130,3130,3130,296
|
||||
20250415,152900,48759445,3145,3145,3145,3145,0
|
||||
20250415,152800,48759445,3145,3145,3145,3145,0
|
||||
20250415,152700,48759445,3145,3145,3145,3145,0
|
||||
20250415,152600,48759445,3145,3145,3145,3145,0
|
||||
20250415,152500,48759445,3145,3145,3145,3145,0
|
||||
20250415,152400,48759445,3145,3145,3145,3145,0
|
||||
20250415,152300,48759445,3145,3145,3145,3145,0
|
||||
20250415,152200,48759445,3145,3145,3145,3145,0
|
||||
20250415,152100,48759445,3145,3145,3145,3145,0
|
||||
20250415,152000,48759445,3145,3145,3145,3145,0
|
||||
20250415,151900,48759445,3145,3145,3145,3145,0
|
||||
20250415,151800,48759445,3145,3145,3145,3145,0
|
||||
20250415,151700,48759445,3145,3145,3145,3145,0
|
||||
20250415,151600,48759445,3145,3145,3145,3145,0
|
||||
20250415,151500,48759445,3145,3145,3145,3145,155
|
||||
20250415,151400,48271970,3150,3150,3150,3150,0
|
||||
20250415,151300,48271970,3150,3150,3150,3150,0
|
||||
20250415,151200,48271970,3150,3150,3150,3150,0
|
||||
20250415,151100,48271970,3150,3150,3150,3150,0
|
||||
20250415,151000,48271970,3150,3150,3150,3150,0
|
||||
20250415,150900,48271970,3150,3150,3150,3150,1
|
||||
20250415,150800,48268820,3150,3150,3150,3150,8
|
||||
20250415,150700,48243620,3145,3145,3145,3145,30
|
||||
20250415,150600,48149270,3150,3150,3150,3150,0
|
||||
20250415,150500,48149270,3150,3150,3150,3150,0
|
||||
20250415,150400,48149270,3150,3150,3150,3150,0
|
||||
20250415,150300,48149270,3150,3150,3150,3150,0
|
||||
20250415,150200,48149270,3150,3150,3150,3150,32
|
||||
20250415,150100,48048470,3150,3145,3150,3145,171
|
||||
20250415,150000,47510670,3150,3150,3150,3150,0
|
||||
20250415,145900,47510670,3150,3150,3150,3150,0
|
||||
20250415,145800,47510670,3150,3150,3150,3150,0
|
||||
20250415,145700,47510670,3150,3150,3150,3150,0
|
||||
20250415,145600,47510670,3150,3150,3150,3150,1
|
||||
20250415,145500,47507520,3150,3150,3150,3150,0
|
||||
20250415,145400,47507520,3150,3150,3150,3150,0
|
||||
20250415,145300,47507520,3150,3150,3150,3150,1
|
||||
20250415,145200,47504370,3150,3150,3150,3150,0
|
||||
20250415,145100,47504370,3150,3150,3150,3150,0
|
||||
20250415,145000,47504370,3150,3150,3150,3150,11
|
||||
20250415,144900,47469720,3150,3150,3150,3150,0
|
||||
20250415,144800,47469720,3150,3150,3150,3150,0
|
||||
20250415,144700,47469720,3150,3150,3150,3150,0
|
||||
20250415,144600,47469720,3150,3150,3150,3150,0
|
||||
20250415,144500,47469720,3150,3150,3150,3150,0
|
||||
20250415,144400,47469720,3150,3150,3150,3150,0
|
||||
20250415,144300,47469720,3150,3150,3150,3150,0
|
||||
20250415,144200,47469720,3150,3150,3150,3150,1
|
||||
20250415,144100,47466570,3150,3150,3150,3150,0
|
||||
20250415,144000,47466570,3150,3150,3150,3150,2
|
||||
20250415,143900,47460270,3145,3150,3150,3145,35
|
||||
20250415,143800,47350050,3155,3155,3155,3155,0
|
||||
20250415,143700,47350050,3155,3155,3155,3155,4
|
||||
20250415,143600,47337430,3155,3155,3155,3155,0
|
||||
20250415,143500,47337430,3155,3155,3155,3155,27
|
||||
20250415,143400,47252245,3150,3150,3150,3150,0
|
||||
20250415,143300,47252245,3150,3150,3150,3150,0
|
||||
20250415,143200,47252245,3150,3155,3155,3150,8
|
||||
20250415,143100,47227010,3155,3155,3155,3155,2
|
||||
20250415,143000,47220700,3160,3160,3160,3160,0
|
||||
20250415,142900,47220700,3160,3160,3160,3160,0
|
||||
20250415,142800,47220700,3160,3160,3160,3160,2
|
||||
20250415,142700,47214380,3160,3160,3160,3160,0
|
||||
20250415,142600,47214380,3160,3160,3160,3160,0
|
||||
20250415,142500,47214380,3160,3160,3160,3160,0
|
||||
20250415,142400,47214380,3160,3160,3160,3160,0
|
||||
20250415,142300,47214380,3160,3160,3160,3160,0
|
||||
20250415,142200,47214380,3160,3160,3160,3160,0
|
||||
20250415,142100,47214380,3160,3160,3160,3160,0
|
||||
20250415,142000,47214380,3160,3160,3160,3160,0
|
||||
20250415,141900,47214380,3160,3160,3160,3150,66
|
||||
20250415,141800,47006035,3155,3155,3155,3155,12
|
||||
20250415,141700,46968175,3155,3160,3160,3155,68
|
||||
20250415,141600,46753330,3165,3165,3165,3165,5
|
||||
20250415,141500,46737505,3160,3160,3160,3160,1
|
||||
20250415,141400,46734345,3165,3165,3165,3165,0
|
||||
20250415,141300,46734345,3165,3165,3165,3165,0
|
||||
20250415,141200,46734345,3165,3165,3165,3165,0
|
||||
20250415,141100,46734345,3165,3165,3165,3165,30
|
||||
20250415,141000,46639395,3160,3160,3160,3160,2
|
||||
20250415,140900,46633075,3165,3165,3165,3165,0
|
||||
20250415,140800,46633075,3165,3165,3165,3165,0
|
||||
20250415,140700,46633075,3165,3165,3165,3165,2
|
||||
20250415,140600,46626745,3160,3160,3160,3160,0
|
||||
20250415,140500,46626745,3160,3160,3160,3160,0
|
||||
20250415,140400,46626745,3160,3160,3160,3160,0
|
||||
20250415,140300,46626745,3160,3160,3160,3160,2
|
||||
20250415,140200,46620425,3160,3160,3160,3160,261
|
||||
20250415,140100,45795665,3160,3160,3160,3160,0
|
||||
20250415,140000,45795665,3160,3160,3160,3160,0
|
||||
20250415,135900,45795665,3160,3160,3160,3160,1
|
||||
20250415,135800,45792505,3155,3155,3155,3155,2
|
||||
20250415,135700,45786195,3160,3160,3160,3160,0
|
||||
20250415,135600,45786195,3160,3160,3160,3160,1
|
||||
20250415,135500,45783035,3160,3160,3160,3160,0
|
||||
20250415,135400,45783035,3160,3160,3160,3160,3
|
||||
20250415,135300,45773555,3160,3160,3160,3160,0
|
||||
20250415,135200,45773555,3160,3160,3160,3160,0
|
||||
20250415,135100,45773555,3160,3160,3160,3160,1
|
||||
20250415,135000,45770395,3160,3160,3160,3160,0
|
||||
20250415,134900,45770395,3160,3155,3160,3155,2
|
||||
20250415,134800,45764080,3160,3160,3160,3160,30
|
||||
20250415,134700,45669280,3160,3160,3160,3160,0
|
||||
20250415,134600,45669280,3160,3160,3160,3160,68
|
||||
20250415,134500,45454400,3160,3155,3160,3155,68
|
||||
20250415,134400,45239530,3160,3160,3160,3160,0
|
||||
20250415,134300,45239530,3160,3160,3160,3160,0
|
||||
20250415,134200,45239530,3160,3160,3160,3160,0
|
||||
20250415,134100,45239530,3160,3155,3160,3155,500
|
||||
20250415,134000,43659760,3160,3160,3160,3160,0
|
||||
20250415,133900,43659760,3160,3160,3160,3160,0
|
||||
20250415,133800,43659760,3160,3160,3160,3160,0
|
||||
20250415,133700,43659760,3160,3160,3160,3160,0
|
||||
20250415,133600,43659760,3160,3160,3160,3160,0
|
||||
20250415,133500,43659760,3160,3160,3160,3160,0
|
||||
20250415,133400,43659760,3160,3130,3160,3130,30
|
||||
20250415,133300,43565580,3130,3130,3130,3130,2
|
||||
20250415,133200,43559320,3130,3130,3130,3130,0
|
||||
20250415,133100,43559320,3130,3130,3130,3130,0
|
||||
20250415,133000,43559320,3130,3130,3130,3130,0
|
||||
20250415,132900,43559320,3130,3130,3130,3130,0
|
||||
20250415,132800,43559320,3130,3130,3130,3130,0
|
||||
20250415,132700,43559320,3130,3130,3130,3130,0
|
||||
20250415,132600,43559320,3130,3125,3130,3125,5
|
||||
20250415,132500,43543690,3125,3125,3125,3125,11
|
||||
20250415,132400,43509315,3125,3125,3125,3125,0
|
||||
20250415,132300,43509315,3125,3125,3125,3125,0
|
||||
20250415,132200,43509315,3125,3125,3125,3125,0
|
||||
20250415,132100,43509315,3125,3125,3125,3125,0
|
||||
20250415,132000,43509315,3125,3125,3125,3125,0
|
||||
20250415,131900,43509315,3125,3125,3125,3125,0
|
||||
20250415,131800,43509315,3125,3125,3125,3125,0
|
||||
20250415,131700,43509315,3125,3125,3125,3125,100
|
||||
20250415,131600,43196815,3125,3115,3125,3115,600
|
||||
20250415,131500,41324910,3115,3115,3115,3115,0
|
||||
20250415,131400,41324910,3115,3115,3115,3115,0
|
||||
20250415,131300,41324910,3115,3115,3115,3115,0
|
||||
20250415,131200,41324910,3115,3115,3115,3115,0
|
||||
20250415,131100,41324910,3115,3115,3115,3115,2
|
||||
20250415,131000,41318680,3105,3105,3105,3105,0
|
||||
20250415,130900,41318680,3105,3105,3105,3105,0
|
||||
20250415,130800,41318680,3105,3105,3105,3105,0
|
||||
20250415,130700,41318680,3105,3105,3105,3105,0
|
||||
20250415,130600,41318680,3105,3105,3105,3105,0
|
||||
20250415,130500,41318680,3105,3105,3105,3105,0
|
||||
20250415,130400,41318680,3105,3110,3110,3105,30
|
||||
20250415,130300,41225520,3120,3120,3120,3120,72
|
||||
20250415,130200,41000880,3115,3115,3115,3115,0
|
||||
20250415,130100,41000880,3115,3115,3115,3115,0
|
||||
20250415,130000,41000880,3115,3115,3115,3115,0
|
||||
20250415,125900,41000880,3115,3115,3115,3115,0
|
||||
20250415,125800,41000880,3115,3115,3115,3115,1
|
||||
20250415,125700,40997765,3120,3120,3120,3120,0
|
||||
20250415,125600,40997765,3120,3120,3120,3120,0
|
||||
20250415,125500,40997765,3120,3120,3120,3120,0
|
||||
20250415,125400,40997765,3120,3120,3120,3120,0
|
||||
20250415,125300,40997765,3120,3120,3120,3120,0
|
||||
20250415,125200,40997765,3120,3120,3120,3120,1
|
||||
20250415,125100,40994645,3115,3120,3120,3115,2
|
||||
20250415,125000,40988410,3120,3120,3120,3120,0
|
||||
20250415,124900,40988410,3120,3120,3120,3120,0
|
||||
20250415,124800,40988410,3120,3120,3120,3120,0
|
||||
20250415,124700,40988410,3120,3120,3120,3120,5
|
||||
20250415,124600,40972810,3120,3120,3120,3120,0
|
||||
20250415,124500,40972810,3120,3120,3120,3120,0
|
||||
20250415,124400,40972810,3120,3120,3120,3120,2
|
||||
20250415,124300,40966570,3115,3115,3115,3115,2
|
||||
20250415,124200,40960340,3120,3120,3120,3120,0
|
||||
20250415,124100,40960340,3120,3120,3120,3120,0
|
||||
20250415,124000,40960340,3120,3120,3120,3120,0
|
||||
20250415,123900,40960340,3120,3120,3120,3120,0
|
||||
20250415,123800,40960340,3120,3120,3120,3120,5
|
||||
20250415,123700,40944740,3120,3115,3120,3115,4
|
||||
20250415,123600,40932270,3120,3115,3120,3115,3
|
||||
20250415,123500,40922920,3120,3120,3120,3120,1
|
||||
20250415,123400,40919800,3125,3120,3125,3120,88
|
||||
20250415,123300,40645235,3115,3120,3120,3115,3
|
||||
20250415,123200,40635885,3120,3120,3120,3120,0
|
||||
20250415,123100,40635885,3120,3120,3120,3120,2
|
||||
20250415,123000,40629645,3110,3110,3110,3110,0
|
||||
20250415,122900,40629645,3110,3120,3120,3110,2
|
||||
20250415,122800,40623415,3125,3125,3125,3125,0
|
||||
20250415,122700,40623415,3125,3125,3125,3125,0
|
||||
20250415,122600,40623415,3125,3125,3125,3125,0
|
||||
20250415,122500,40623415,3125,3125,3125,3125,0
|
||||
20250415,122400,40623415,3125,3105,3125,3105,2000
|
||||
20250415,122300,34404000,3105,3105,3105,3105,1
|
||||
20250415,122200,34400895,3100,3100,3100,3100,0
|
||||
20250415,122100,34400895,3100,3100,3100,3100,2
|
||||
20250415,122000,34394695,3105,3105,3105,3105,0
|
||||
20250415,121900,34394695,3105,3105,3105,3105,1
|
||||
20250415,121800,34391590,3100,3100,3100,3100,8
|
||||
20250415,121700,34366790,3105,3105,3105,3105,0
|
||||
20250415,121600,34366790,3105,3105,3105,3105,0
|
||||
20250415,121500,34366790,3105,3105,3105,3105,0
|
||||
20250415,121400,34366790,3105,3105,3105,3105,0
|
||||
20250415,121300,34366790,3105,3105,3105,3105,0
|
||||
20250415,121200,34366790,3105,3105,3105,3105,0
|
||||
20250415,121100,34366790,3105,3100,3105,3100,3
|
||||
20250415,121000,34357485,3110,3090,3110,3090,148
|
||||
20250415,120900,33899965,3090,3090,3090,3090,0
|
||||
20250415,120800,33899965,3090,3090,3090,3090,1
|
||||
20250415,120700,33896875,3085,3085,3085,3085,0
|
||||
20250415,120600,33896875,3085,3085,3085,3085,0
|
||||
20250415,120500,33896875,3085,3085,3085,3085,41
|
||||
20250415,120400,33770390,3085,3085,3085,3085,1
|
||||
20250415,120300,33767305,3085,3085,3085,3085,0
|
||||
20250415,120200,33767305,3085,3085,3085,3085,0
|
||||
20250415,120100,33767305,3085,3085,3085,3085,0
|
||||
20250415,120000,33767305,3085,3085,3085,3085,0
|
||||
20250415,115900,33767305,3085,3085,3085,3085,0
|
||||
20250415,115800,33767305,3085,3085,3085,3085,0
|
||||
20250415,115700,33767305,3085,3085,3085,3085,0
|
||||
20250415,115600,33767305,3085,3085,3085,3085,1
|
||||
20250415,115500,33764220,3085,3085,3085,3085,0
|
||||
20250415,115400,33764220,3085,3085,3085,3085,0
|
||||
20250415,115300,33764220,3085,3085,3085,3085,0
|
||||
20250415,115200,33764220,3085,3085,3085,3085,0
|
||||
20250415,115100,33764220,3085,3085,3085,3085,2
|
||||
20250415,115000,33758050,3085,3085,3085,3085,1
|
||||
20250415,114900,33754965,3085,3085,3085,3085,0
|
||||
20250415,114800,33754965,3085,3085,3085,3085,0
|
||||
20250415,114700,33754965,3085,3085,3085,3085,0
|
||||
20250415,114600,33754965,3085,3085,3085,3085,0
|
||||
20250415,114500,33754965,3085,3085,3085,3085,0
|
||||
20250415,114400,33754965,3085,3085,3085,3085,5
|
||||
20250415,114300,33739540,3080,3080,3080,3080,0
|
||||
20250415,114200,33739540,3080,3080,3080,3080,0
|
||||
20250415,114100,33739540,3080,3080,3080,3080,0
|
||||
20250415,114000,33739540,3080,3080,3080,3080,0
|
||||
20250415,113900,33739540,3080,3080,3080,3080,0
|
||||
20250415,113800,33739540,3080,3080,3080,3080,0
|
||||
20250415,113700,33739540,3080,3080,3080,3080,0
|
||||
20250415,113600,33739540,3080,3080,3080,3080,5
|
||||
20250415,113500,33724140,3080,3075,3080,3075,891
|
||||
20250415,113400,30980110,3075,3075,3075,3075,0
|
||||
20250415,113300,30980110,3075,3075,3075,3075,11
|
||||
20250415,113200,30946285,3080,3080,3080,3080,0
|
||||
20250415,113100,30946285,3080,3080,3080,3080,2
|
||||
20250415,113000,30940125,3080,3080,3080,3080,14
|
||||
20250415,112900,30897005,3075,3075,3075,3075,0
|
||||
20250415,112800,30897005,3075,3075,3075,3075,0
|
||||
20250415,112700,30897005,3075,3075,3075,3075,8
|
||||
20250415,112600,30872405,3080,3080,3080,3080,0
|
||||
20250415,112500,30872405,3080,3080,3080,3080,0
|
||||
20250415,112400,30872405,3080,3080,3080,3080,0
|
||||
20250415,112300,30872405,3080,3080,3080,3080,0
|
||||
20250415,112200,30872405,3080,3080,3080,3080,1
|
||||
20250415,112100,30869325,3075,3075,3075,3075,1
|
||||
20250415,112000,30866250,3080,3080,3080,3080,10
|
||||
20250415,111900,30835450,3080,3080,3080,3080,3
|
||||
20250415,111800,30826210,3080,3075,3080,3075,3
|
||||
20250415,111700,30816980,3075,3075,3075,3075,0
|
||||
20250415,111600,30816980,3075,3075,3075,3075,2
|
||||
20250415,111500,30810830,3070,3070,3070,3070,0
|
||||
20250415,111400,30810830,3070,3070,3070,3070,0
|
||||
20250415,111300,30810830,3070,3070,3075,3070,11
|
||||
20250415,111200,30777050,3070,3070,3070,3070,2
|
||||
20250415,111100,30770910,3070,3070,3070,3070,1
|
||||
20250415,111000,30767840,3070,3070,3070,3070,0
|
||||
20250415,110900,30767840,3070,3070,3070,3070,0
|
||||
20250415,110800,30767840,3070,3070,3070,3070,0
|
||||
20250415,110700,30767840,3070,3070,3070,3070,2
|
||||
20250415,110600,30761700,3070,3070,3070,3070,0
|
||||
20250415,110500,30761700,3070,3070,3070,3070,4
|
||||
20250415,110400,30749420,3070,3070,3070,3070,2
|
||||
20250415,110300,30743280,3070,3070,3070,3070,0
|
||||
20250415,110200,30743280,3070,3070,3070,3070,0
|
||||
20250415,110100,30743280,3070,3070,3070,3070,0
|
||||
20250415,110000,30743280,3070,3070,3070,3070,2
|
||||
20250415,105900,30737140,3065,3065,3065,3065,0
|
||||
20250415,105800,30737140,3065,3065,3065,3065,8
|
||||
20250415,105700,30712620,3065,3065,3065,3065,0
|
||||
20250415,105600,30712620,3065,3065,3065,3065,0
|
||||
20250415,105500,30712620,3065,3065,3065,3065,0
|
||||
20250415,105400,30712620,3065,3065,3065,3065,0
|
||||
20250415,105300,30712620,3065,3065,3065,3065,0
|
||||
20250415,105200,30712620,3065,3070,3070,3065,6
|
||||
20250415,105100,30694225,3065,3065,3065,3065,0
|
||||
20250415,105000,30694225,3065,3065,3065,3065,0
|
||||
20250415,104900,30694225,3065,3065,3065,3065,0
|
||||
20250415,104800,30694225,3065,3065,3065,3065,0
|
||||
20250415,104700,30694225,3065,3065,3065,3065,0
|
||||
20250415,104600,30694225,3065,3065,3065,3065,4
|
||||
20250415,104500,30681965,3065,3065,3065,3065,0
|
||||
20250415,104400,30681965,3065,3065,3065,3065,0
|
||||
20250415,104300,30681965,3065,3065,3065,3065,0
|
||||
20250415,104200,30681965,3065,3065,3065,3065,0
|
||||
20250415,104100,30681965,3065,3065,3065,3065,1
|
||||
20250415,104000,30678900,3065,3065,3065,3065,0
|
||||
20250415,103900,30678900,3065,3065,3065,3065,0
|
||||
20250415,103800,30678900,3065,3065,3065,3065,1
|
||||
20250415,103700,30675835,3060,3060,3060,3060,0
|
||||
20250415,103600,30675835,3060,3070,3070,3055,380
|
||||
20250415,103500,29514090,3070,3070,3070,3070,0
|
||||
20250415,103400,29514090,3070,3070,3070,3070,1
|
||||
20250415,103300,29511020,3080,3080,3080,3080,0
|
||||
20250415,103200,29511020,3080,3080,3080,3080,0
|
||||
20250415,103100,29511020,3080,3080,3080,3080,0
|
||||
20250415,103000,29511020,3080,3080,3080,3080,0
|
||||
20250415,102900,29511020,3080,3080,3080,3080,0
|
||||
20250415,102800,29511020,3080,3080,3080,3080,0
|
||||
20250415,102700,29511020,3080,3080,3080,3080,0
|
||||
20250415,102600,29511020,3080,3080,3080,3080,0
|
||||
20250415,102500,29511020,3080,3080,3080,3080,0
|
||||
20250415,102400,29511020,3080,3080,3080,3080,0
|
||||
20250415,102300,29511020,3080,3080,3080,3080,0
|
||||
20250415,102200,29511020,3080,3080,3080,3080,0
|
||||
20250415,102100,29511020,3080,3080,3080,3080,0
|
||||
20250415,102000,29511020,3080,3080,3080,3080,0
|
||||
20250415,101900,29511020,3080,3080,3080,3080,0
|
||||
20250415,101800,29511020,3080,3080,3080,3080,0
|
||||
20250415,101700,29511020,3080,3075,3080,3075,13
|
||||
20250415,101600,29471010,3080,3080,3080,3080,11
|
||||
20250415,101500,29437130,3050,3050,3050,3050,0
|
||||
20250415,101400,29437130,3050,3050,3050,3050,0
|
||||
20250415,101300,29437130,3050,3050,3050,3050,0
|
||||
20250415,101200,29437130,3050,3050,3050,3050,0
|
||||
20250415,101100,29437130,3050,3050,3050,3050,0
|
||||
20250415,101000,29437130,3050,3050,3050,3050,0
|
||||
20250415,100900,29437130,3050,3060,3060,3050,484
|
||||
20250415,100800,27956100,3055,3060,3060,3055,82
|
||||
20250415,100700,27705565,3060,3060,3060,3060,0
|
||||
20250415,100600,27705565,3060,3060,3060,3060,0
|
||||
20250415,100500,27705565,3060,3060,3060,3060,444
|
||||
20250415,100400,26346925,3060,3060,3060,3060,120
|
||||
20250415,100300,25979725,3060,3070,3070,3060,790
|
||||
20250415,100200,23560595,3085,3085,3085,3085,0
|
||||
20250415,100100,23560595,3085,3085,3085,3085,0
|
||||
20250415,100000,23560595,3085,3085,3085,3085,0
|
||||
20250415,095900,23560595,3085,3085,3085,3085,0
|
||||
20250415,095800,23560595,3085,3085,3085,3085,0
|
||||
20250415,095700,23560595,3085,3085,3085,3085,0
|
||||
20250415,095600,23560595,3085,3085,3085,3085,0
|
||||
20250415,095500,23560595,3085,3085,3085,3085,0
|
||||
20250415,095400,23560595,3085,3085,3085,3085,1
|
||||
20250415,095300,23557510,3060,3060,3060,3060,65
|
||||
20250415,095200,23358610,3060,3070,3070,3060,435
|
||||
20250415,095100,22027120,3070,3070,3070,3070,0
|
||||
20250415,095000,22027120,3070,3070,3070,3070,1
|
||||
20250415,094900,22024050,3110,3110,3110,3110,0
|
||||
20250415,094800,22024050,3110,3110,3110,3110,0
|
||||
20250415,094700,22024050,3110,3110,3110,3110,0
|
||||
20250415,094600,22024050,3110,3110,3110,3110,0
|
||||
20250415,094500,22024050,3110,3110,3110,3110,0
|
||||
20250415,094400,22024050,3110,3115,3115,3110,11
|
||||
20250415,094300,21989790,3115,3115,3115,3115,0
|
||||
20250415,094200,21989790,3115,3115,3115,3115,0
|
||||
20250415,094100,21989790,3115,3115,3115,3115,0
|
||||
20250415,094000,21989790,3115,3115,3115,3115,0
|
||||
20250415,093900,21989790,3115,3115,3115,3115,0
|
||||
20250415,093800,21989790,3115,3115,3115,3115,0
|
||||
20250415,093700,21989790,3115,3115,3115,3115,0
|
||||
20250415,093600,21989790,3115,3115,3115,3115,0
|
||||
20250415,093500,21989790,3115,3115,3115,3115,0
|
||||
20250415,093400,21989790,3115,3115,3115,3115,0
|
||||
20250415,093300,21989790,3115,3115,3115,3115,0
|
||||
20250415,093200,21989790,3115,3115,3115,3115,1
|
||||
20250415,093100,21986675,3120,3120,3120,3120,0
|
||||
20250415,093000,21986675,3120,3100,3120,3100,15
|
||||
20250415,092900,21940075,3065,3065,3065,3065,0
|
||||
20250415,092800,21940075,3065,3065,3065,3065,450
|
||||
20250415,092700,20560825,3065,3065,3065,3065,0
|
||||
20250415,092600,20560825,3065,3090,3090,3060,3430
|
||||
20250415,092500,9975095,3100,3100,3100,3100,0
|
||||
20250415,092400,9975095,3100,3115,3115,3090,3203
|
||||
20250415,092300,67960,3100,3100,3100,3100,0
|
||||
20250415,092200,67960,3100,3100,3100,3100,0
|
||||
20250415,092100,67960,3100,3100,3100,3100,0
|
||||
20250415,092000,67960,3100,3100,3100,3100,0
|
||||
20250415,091900,67960,3100,3100,3100,3100,0
|
||||
20250415,091800,67960,3100,3100,3100,3100,0
|
||||
20250415,091700,67960,3100,3100,3100,3100,0
|
||||
20250415,091600,67960,3100,3100,3100,3100,0
|
||||
20250415,091500,67960,3100,3100,3100,3100,0
|
||||
20250415,091400,67960,3100,3100,3100,3100,0
|
||||
20250415,091300,67960,3100,3100,3100,3100,0
|
||||
20250415,091200,67960,3100,3100,3100,3100,0
|
||||
20250415,091100,67960,3100,3100,3100,3100,0
|
||||
20250415,091000,67960,3100,3100,3100,3100,0
|
||||
20250415,090900,67960,3100,3100,3100,3100,0
|
||||
20250415,090800,67960,3100,3100,3100,3100,0
|
||||
20250415,090700,67960,3100,3100,3100,3100,0
|
||||
20250415,090600,67960,3100,3100,3100,3100,0
|
||||
20250415,090500,67960,3100,3100,3100,3100,0
|
||||
20250415,090400,67960,3100,3100,3100,3100,0
|
||||
20250415,090300,67960,3100,3100,3100,3100,0
|
||||
20250415,090200,67960,3100,3100,3100,3100,0
|
||||
20250415,090100,67960,3100,3100,3100,3100,10
|
||||
20250415,090000,36960,3080,3080,3080,3080,12
|
||||
|
Reference in New Issue
Block a user