Update 2025-04-15 2740 candle_min
This commit is contained in:
711
305090/min/candle-20250415.csv
Normal file
711
305090/min/candle-20250415.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,204900,1288892090,10450,10450,10450,10450,2345
|
||||
20250415,204800,1288892090,10450,10450,10450,10450,0
|
||||
20250415,204700,1288892090,10450,10450,10450,10450,0
|
||||
20250415,204600,1288892090,10450,10450,10450,10450,0
|
||||
20250415,204500,1288892090,10450,10450,10450,10450,0
|
||||
20250415,204400,1288892090,10450,10450,10450,10450,0
|
||||
20250415,204300,1288892090,10450,10450,10450,10450,0
|
||||
20250415,204200,1288892090,10450,10450,10450,10450,0
|
||||
20250415,204100,1288892090,10450,10450,10450,10450,0
|
||||
20250415,204000,1288892090,10450,10450,10450,10450,0
|
||||
20250415,203900,1288892090,10450,10450,10450,10450,0
|
||||
20250415,203800,1288892090,10450,10450,10450,10450,0
|
||||
20250415,203700,1288892090,10450,10450,10450,10450,0
|
||||
20250415,203600,1288892090,10450,10450,10450,10450,0
|
||||
20250415,203500,1288892090,10450,10450,10450,10450,0
|
||||
20250415,203400,1288892090,10450,10450,10450,10450,0
|
||||
20250415,203300,1288892090,10450,10450,10450,10450,0
|
||||
20250415,203200,1288892090,10450,10450,10450,10450,0
|
||||
20250415,203100,1288892090,10450,10450,10450,10450,0
|
||||
20250415,203000,1288892090,10450,10450,10450,10450,0
|
||||
20250415,202900,1288892090,10450,10450,10450,10450,0
|
||||
20250415,202800,1288892090,10450,10450,10450,10450,0
|
||||
20250415,202700,1288892090,10450,10450,10450,10450,0
|
||||
20250415,202600,1288892090,10450,10450,10450,10450,0
|
||||
20250415,202500,1288892090,10450,10450,10450,10450,0
|
||||
20250415,202400,1288892090,10450,10450,10450,10450,0
|
||||
20250415,202300,1288892090,10450,10450,10450,10450,0
|
||||
20250415,202200,1288892090,10450,10450,10450,10450,0
|
||||
20250415,202100,1288892090,10450,10450,10450,10450,0
|
||||
20250415,202000,1288892090,10450,10450,10450,10450,0
|
||||
20250415,201900,1288892090,10450,10450,10450,10450,2345
|
||||
20250415,201800,1288892090,10450,10450,10450,10450,0
|
||||
20250415,201700,1288892090,10450,10450,10450,10450,0
|
||||
20250415,201600,1288892090,10450,10450,10450,10450,0
|
||||
20250415,201500,1288892090,10450,10450,10450,10450,0
|
||||
20250415,201400,1288892090,10450,10450,10450,10450,0
|
||||
20250415,201300,1288892090,10450,10450,10450,10450,0
|
||||
20250415,201200,1288892090,10450,10450,10450,10450,0
|
||||
20250415,201100,1288892090,10450,10450,10450,10450,0
|
||||
20250415,201000,1288892090,10450,10450,10450,10450,0
|
||||
20250415,200900,1288892090,10450,10450,10450,10450,0
|
||||
20250415,200800,1288892090,10450,10450,10450,10450,0
|
||||
20250415,200700,1288892090,10450,10450,10450,10450,0
|
||||
20250415,200600,1288892090,10450,10450,10450,10450,0
|
||||
20250415,200500,1288892090,10450,10450,10450,10450,0
|
||||
20250415,200400,1288892090,10450,10450,10450,10450,0
|
||||
20250415,200300,1288892090,10450,10450,10450,10450,0
|
||||
20250415,200200,1288892090,10450,10450,10450,10450,0
|
||||
20250415,200100,1288892090,10450,10450,10450,10450,0
|
||||
20250415,200000,1288892090,10450,10450,10450,10450,0
|
||||
20250415,195900,1288892090,10450,10450,10450,10450,0
|
||||
20250415,195800,1288892090,10450,10450,10450,10450,0
|
||||
20250415,195700,1288892090,10450,10450,10450,10450,0
|
||||
20250415,195600,1288892090,10450,10450,10450,10450,0
|
||||
20250415,195500,1288892090,10450,10450,10450,10450,0
|
||||
20250415,195400,1288892090,10450,10450,10450,10450,0
|
||||
20250415,195300,1288892090,10450,10450,10450,10450,0
|
||||
20250415,195200,1288892090,10450,10450,10450,10450,0
|
||||
20250415,195100,1288892090,10450,10450,10450,10450,0
|
||||
20250415,195000,1288892090,10450,10450,10450,10450,0
|
||||
20250415,194900,1288892090,10450,10450,10450,10450,2345
|
||||
20250415,194800,1288892090,10450,10450,10450,10450,0
|
||||
20250415,194700,1288892090,10450,10450,10450,10450,0
|
||||
20250415,194600,1288892090,10450,10450,10450,10450,0
|
||||
20250415,194500,1288892090,10450,10450,10450,10450,0
|
||||
20250415,194400,1288892090,10450,10450,10450,10450,0
|
||||
20250415,194300,1288892090,10450,10450,10450,10450,0
|
||||
20250415,194200,1288892090,10450,10450,10450,10450,0
|
||||
20250415,194100,1288892090,10450,10450,10450,10450,0
|
||||
20250415,194000,1288892090,10450,10450,10450,10450,0
|
||||
20250415,193900,1288892090,10450,10450,10450,10450,0
|
||||
20250415,193800,1288892090,10450,10450,10450,10450,0
|
||||
20250415,193700,1288892090,10450,10450,10450,10450,0
|
||||
20250415,193600,1288892090,10450,10450,10450,10450,0
|
||||
20250415,193500,1288892090,10450,10450,10450,10450,0
|
||||
20250415,193400,1288892090,10450,10450,10450,10450,0
|
||||
20250415,193300,1288892090,10450,10450,10450,10450,0
|
||||
20250415,193200,1288892090,10450,10450,10450,10450,0
|
||||
20250415,193100,1288892090,10450,10450,10450,10450,0
|
||||
20250415,193000,1288892090,10450,10450,10450,10450,0
|
||||
20250415,192900,1288892090,10450,10450,10450,10450,0
|
||||
20250415,192800,1288892090,10450,10450,10450,10450,0
|
||||
20250415,192700,1288892090,10450,10450,10450,10450,0
|
||||
20250415,192600,1288892090,10450,10450,10450,10450,0
|
||||
20250415,192500,1288892090,10450,10450,10450,10450,0
|
||||
20250415,192400,1288892090,10450,10450,10450,10450,0
|
||||
20250415,192300,1288892090,10450,10450,10450,10450,0
|
||||
20250415,192200,1288892090,10450,10450,10450,10450,0
|
||||
20250415,192100,1288892090,10450,10450,10450,10450,0
|
||||
20250415,192000,1288892090,10450,10450,10450,10450,0
|
||||
20250415,191900,1288892090,10450,10450,10450,10450,2345
|
||||
20250415,191800,1288892090,10450,10450,10450,10450,0
|
||||
20250415,191700,1288892090,10450,10450,10450,10450,0
|
||||
20250415,191600,1288892090,10450,10450,10450,10450,0
|
||||
20250415,191500,1288892090,10450,10450,10450,10450,0
|
||||
20250415,191400,1288892090,10450,10450,10450,10450,0
|
||||
20250415,191300,1288892090,10450,10450,10450,10450,0
|
||||
20250415,191200,1288892090,10450,10450,10450,10450,0
|
||||
20250415,191100,1288892090,10450,10450,10450,10450,0
|
||||
20250415,191000,1288892090,10450,10450,10450,10450,0
|
||||
20250415,190900,1288892090,10450,10450,10450,10450,0
|
||||
20250415,190800,1288892090,10450,10450,10450,10450,0
|
||||
20250415,190700,1288892090,10450,10450,10450,10450,0
|
||||
20250415,190600,1288892090,10450,10450,10450,10450,0
|
||||
20250415,190500,1288892090,10450,10450,10450,10450,0
|
||||
20250415,190400,1288892090,10450,10450,10450,10450,0
|
||||
20250415,190300,1288892090,10450,10450,10450,10450,0
|
||||
20250415,190200,1288892090,10450,10450,10450,10450,0
|
||||
20250415,190100,1288892090,10450,10450,10450,10450,0
|
||||
20250415,190000,1288892090,10450,10450,10450,10450,0
|
||||
20250415,185900,1288892090,10450,10450,10450,10450,0
|
||||
20250415,185800,1288892090,10450,10450,10450,10450,0
|
||||
20250415,185700,1288892090,10450,10450,10450,10450,0
|
||||
20250415,185600,1288892090,10450,10450,10450,10450,0
|
||||
20250415,185500,1288892090,10450,10450,10450,10450,0
|
||||
20250415,185400,1288892090,10450,10450,10450,10450,0
|
||||
20250415,185300,1288892090,10450,10450,10450,10450,0
|
||||
20250415,185200,1288892090,10450,10450,10450,10450,0
|
||||
20250415,185100,1288892090,10450,10450,10450,10450,0
|
||||
20250415,185000,1288892090,10450,10450,10450,10450,0
|
||||
20250415,184900,1288892090,10450,10450,10450,10450,2345
|
||||
20250415,184800,1288892090,10450,10450,10450,10450,0
|
||||
20250415,184700,1288892090,10450,10450,10450,10450,0
|
||||
20250415,184600,1288892090,10450,10450,10450,10450,0
|
||||
20250415,184500,1288892090,10450,10450,10450,10450,0
|
||||
20250415,184400,1288892090,10450,10450,10450,10450,0
|
||||
20250415,184300,1288892090,10450,10450,10450,10450,0
|
||||
20250415,184200,1288892090,10450,10450,10450,10450,0
|
||||
20250415,184100,1288892090,10450,10450,10450,10450,0
|
||||
20250415,184000,1288892090,10450,10450,10450,10450,0
|
||||
20250415,183900,1288892090,10450,10450,10450,10450,0
|
||||
20250415,183800,1288892090,10450,10450,10450,10450,0
|
||||
20250415,183700,1288892090,10450,10450,10450,10450,0
|
||||
20250415,183600,1288892090,10450,10450,10450,10450,0
|
||||
20250415,183500,1288892090,10450,10450,10450,10450,0
|
||||
20250415,183400,1288892090,10450,10450,10450,10450,0
|
||||
20250415,183300,1288892090,10450,10450,10450,10450,0
|
||||
20250415,183200,1288892090,10450,10450,10450,10450,0
|
||||
20250415,183100,1288892090,10450,10450,10450,10450,0
|
||||
20250415,183000,1288892090,10450,10450,10450,10450,0
|
||||
20250415,182900,1288892090,10450,10450,10450,10450,0
|
||||
20250415,182800,1288892090,10450,10450,10450,10450,0
|
||||
20250415,182700,1288892090,10450,10450,10450,10450,0
|
||||
20250415,182600,1288892090,10450,10450,10450,10450,0
|
||||
20250415,182500,1288892090,10450,10450,10450,10450,0
|
||||
20250415,182400,1288892090,10450,10450,10450,10450,0
|
||||
20250415,182300,1288892090,10450,10450,10450,10450,0
|
||||
20250415,182200,1288892090,10450,10450,10450,10450,0
|
||||
20250415,182100,1288892090,10450,10450,10450,10450,0
|
||||
20250415,182000,1288892090,10450,10450,10450,10450,0
|
||||
20250415,181900,1288892090,10450,10450,10450,10450,2345
|
||||
20250415,181800,1288892090,10450,10450,10450,10450,0
|
||||
20250415,181700,1288892090,10450,10450,10450,10450,0
|
||||
20250415,181600,1288892090,10450,10450,10450,10450,0
|
||||
20250415,181500,1288892090,10450,10450,10450,10450,0
|
||||
20250415,181400,1288892090,10450,10450,10450,10450,0
|
||||
20250415,181300,1288892090,10450,10450,10450,10450,0
|
||||
20250415,181200,1288892090,10450,10450,10450,10450,0
|
||||
20250415,181100,1288892090,10450,10450,10450,10450,0
|
||||
20250415,181000,1288892090,10450,10450,10450,10450,0
|
||||
20250415,180900,1288892090,10450,10450,10450,10450,0
|
||||
20250415,180800,1288892090,10450,10450,10450,10450,0
|
||||
20250415,180700,1288892090,10450,10450,10450,10450,0
|
||||
20250415,180600,1288892090,10450,10450,10450,10450,0
|
||||
20250415,180500,1288892090,10450,10450,10450,10450,0
|
||||
20250415,180400,1288892090,10450,10450,10450,10450,0
|
||||
20250415,180300,1288892090,10450,10450,10450,10450,0
|
||||
20250415,180200,1288892090,10450,10450,10450,10450,0
|
||||
20250415,180100,1288892090,10450,10450,10450,10450,0
|
||||
20250415,180000,1288892090,10450,10450,10450,10450,0
|
||||
20250415,175900,1288892090,10450,10450,10450,10450,0
|
||||
20250415,175800,1288892090,10450,10450,10450,10450,0
|
||||
20250415,175700,1288892090,10450,10450,10450,10450,0
|
||||
20250415,175600,1288892090,10450,10450,10450,10450,0
|
||||
20250415,175500,1288892090,10450,10450,10450,10450,0
|
||||
20250415,175400,1288892090,10450,10450,10450,10450,0
|
||||
20250415,175300,1288892090,10450,10450,10450,10450,0
|
||||
20250415,175200,1288892090,10450,10450,10450,10450,0
|
||||
20250415,175100,1288892090,10450,10450,10450,10450,0
|
||||
20250415,175000,1288892090,10450,10450,10450,10450,0
|
||||
20250415,174900,1288892090,10450,10450,10450,10450,2345
|
||||
20250415,174800,1288892090,10450,10450,10450,10450,0
|
||||
20250415,174700,1288892090,10450,10450,10450,10450,0
|
||||
20250415,174600,1288892090,10450,10450,10450,10450,0
|
||||
20250415,174500,1288892090,10450,10450,10450,10450,0
|
||||
20250415,174400,1288892090,10450,10450,10450,10450,0
|
||||
20250415,174300,1288892090,10450,10450,10450,10450,0
|
||||
20250415,174200,1288892090,10450,10450,10450,10450,0
|
||||
20250415,174100,1288892090,10450,10450,10450,10450,0
|
||||
20250415,174000,1288892090,10450,10450,10450,10450,0
|
||||
20250415,173900,1288892090,10450,10450,10450,10450,0
|
||||
20250415,173800,1288892090,10450,10450,10450,10450,0
|
||||
20250415,173700,1288892090,10450,10450,10450,10450,0
|
||||
20250415,173600,1288892090,10450,10450,10450,10450,0
|
||||
20250415,173500,1288892090,10450,10450,10450,10450,0
|
||||
20250415,173400,1288892090,10450,10450,10450,10450,0
|
||||
20250415,173300,1288892090,10450,10450,10450,10450,0
|
||||
20250415,173200,1288892090,10450,10450,10450,10450,0
|
||||
20250415,173100,1288892090,10450,10450,10450,10450,0
|
||||
20250415,173000,1288892090,10450,10450,10450,10450,0
|
||||
20250415,172900,1288892090,10450,10450,10450,10450,0
|
||||
20250415,172800,1288892090,10450,10450,10450,10450,0
|
||||
20250415,172700,1288892090,10450,10450,10450,10450,0
|
||||
20250415,172600,1288892090,10450,10450,10450,10450,0
|
||||
20250415,172500,1288892090,10450,10450,10450,10450,0
|
||||
20250415,172400,1288892090,10450,10450,10450,10450,0
|
||||
20250415,172300,1288892090,10450,10450,10450,10450,0
|
||||
20250415,172200,1288892090,10450,10450,10450,10450,0
|
||||
20250415,172100,1288892090,10450,10450,10450,10450,0
|
||||
20250415,172000,1288892090,10450,10450,10450,10450,0
|
||||
20250415,171900,1288892090,10450,10450,10450,10450,2345
|
||||
20250415,171800,1288892090,10450,10450,10450,10450,0
|
||||
20250415,171700,1288892090,10450,10450,10450,10450,0
|
||||
20250415,171600,1288892090,10450,10450,10450,10450,0
|
||||
20250415,171500,1288892090,10450,10450,10450,10450,0
|
||||
20250415,171400,1288892090,10450,10450,10450,10450,0
|
||||
20250415,171300,1288892090,10450,10450,10450,10450,0
|
||||
20250415,171200,1288892090,10450,10450,10450,10450,0
|
||||
20250415,171100,1288892090,10450,10450,10450,10450,0
|
||||
20250415,171000,1288892090,10450,10450,10450,10450,0
|
||||
20250415,170900,1288892090,10450,10450,10450,10450,0
|
||||
20250415,170800,1288892090,10450,10450,10450,10450,0
|
||||
20250415,170700,1288892090,10450,10450,10450,10450,0
|
||||
20250415,170600,1288892090,10450,10450,10450,10450,0
|
||||
20250415,170500,1288892090,10450,10450,10450,10450,0
|
||||
20250415,170400,1288892090,10450,10450,10450,10450,0
|
||||
20250415,170300,1288892090,10450,10450,10450,10450,0
|
||||
20250415,170200,1288892090,10450,10450,10450,10450,0
|
||||
20250415,170100,1288892090,10450,10450,10450,10450,0
|
||||
20250415,170000,1288892090,10450,10450,10450,10450,0
|
||||
20250415,165900,1288892090,10450,10450,10450,10450,0
|
||||
20250415,165800,1288892090,10450,10450,10450,10450,0
|
||||
20250415,165700,1288892090,10450,10450,10450,10450,0
|
||||
20250415,165600,1288892090,10450,10450,10450,10450,0
|
||||
20250415,165500,1288892090,10450,10450,10450,10450,0
|
||||
20250415,165400,1288892090,10450,10450,10450,10450,0
|
||||
20250415,165300,1288892090,10450,10450,10450,10450,0
|
||||
20250415,165200,1288892090,10450,10450,10450,10450,0
|
||||
20250415,165100,1288892090,10450,10450,10450,10450,0
|
||||
20250415,165000,1288892090,10450,10450,10450,10450,0
|
||||
20250415,164900,1288892090,10450,10450,10450,10450,2345
|
||||
20250415,164800,1288892090,10450,10450,10450,10450,0
|
||||
20250415,164700,1288892090,10450,10450,10450,10450,0
|
||||
20250415,164600,1288892090,10450,10450,10450,10450,0
|
||||
20250415,164500,1288892090,10450,10450,10450,10450,0
|
||||
20250415,164400,1288892090,10450,10450,10450,10450,0
|
||||
20250415,164300,1288892090,10450,10450,10450,10450,0
|
||||
20250415,164200,1288892090,10450,10450,10450,10450,0
|
||||
20250415,164100,1288892090,10450,10450,10450,10450,0
|
||||
20250415,164000,1288892090,10450,10450,10450,10450,0
|
||||
20250415,163900,1288892090,10450,10450,10450,10450,0
|
||||
20250415,163800,1288892090,10450,10450,10450,10450,0
|
||||
20250415,163700,1288892090,10450,10450,10450,10450,0
|
||||
20250415,163600,1288892090,10450,10450,10450,10450,0
|
||||
20250415,163500,1288892090,10450,10450,10450,10450,0
|
||||
20250415,163400,1288892090,10450,10450,10450,10450,0
|
||||
20250415,163300,1288892090,10450,10450,10450,10450,0
|
||||
20250415,163200,1288892090,10450,10450,10450,10450,0
|
||||
20250415,163100,1288892090,10450,10450,10450,10450,0
|
||||
20250415,163000,1288892090,10450,10450,10450,10450,0
|
||||
20250415,162900,1288892090,10450,10450,10450,10450,0
|
||||
20250415,162800,1288892090,10450,10450,10450,10450,0
|
||||
20250415,162700,1288892090,10450,10450,10450,10450,0
|
||||
20250415,162600,1288892090,10450,10450,10450,10450,0
|
||||
20250415,162500,1288892090,10450,10450,10450,10450,0
|
||||
20250415,162400,1288892090,10450,10450,10450,10450,0
|
||||
20250415,162300,1288892090,10450,10450,10450,10450,0
|
||||
20250415,162200,1288892090,10450,10450,10450,10450,0
|
||||
20250415,162100,1288892090,10450,10450,10450,10450,0
|
||||
20250415,162000,1288892090,10450,10450,10450,10450,0
|
||||
20250415,161900,1288892090,10450,10450,10450,10450,2345
|
||||
20250415,161800,1288892090,10450,10450,10450,10450,0
|
||||
20250415,161700,1288892090,10450,10450,10450,10450,0
|
||||
20250415,161600,1288892090,10450,10450,10450,10450,0
|
||||
20250415,161500,1288892090,10450,10450,10450,10450,0
|
||||
20250415,161400,1288892090,10450,10450,10450,10450,0
|
||||
20250415,161300,1288892090,10450,10450,10450,10450,0
|
||||
20250415,161200,1288892090,10450,10450,10450,10450,0
|
||||
20250415,161100,1288892090,10450,10450,10450,10450,0
|
||||
20250415,161000,1288892090,10450,10450,10450,10450,0
|
||||
20250415,160900,1288892090,10450,10450,10450,10450,0
|
||||
20250415,160800,1288892090,10450,10450,10450,10450,0
|
||||
20250415,160700,1288892090,10450,10450,10450,10450,0
|
||||
20250415,160600,1288892090,10450,10450,10450,10450,0
|
||||
20250415,160500,1288892090,10450,10450,10450,10450,0
|
||||
20250415,160400,1288892090,10450,10450,10450,10450,0
|
||||
20250415,160300,1288892090,10450,10450,10450,10450,0
|
||||
20250415,160200,1288892090,10450,10450,10450,10450,0
|
||||
20250415,160100,1288892090,10450,10450,10450,10450,0
|
||||
20250415,160000,1288892090,10450,10450,10450,10450,0
|
||||
20250415,155900,1288892090,10450,10450,10450,10450,0
|
||||
20250415,155800,1288892090,10450,10450,10450,10450,0
|
||||
20250415,155700,1288892090,10450,10450,10450,10450,0
|
||||
20250415,155600,1288892090,10450,10450,10450,10450,0
|
||||
20250415,155500,1288892090,10450,10450,10450,10450,0
|
||||
20250415,155400,1288892090,10450,10450,10450,10450,0
|
||||
20250415,155300,1288892090,10450,10450,10450,10450,0
|
||||
20250415,155200,1288892090,10450,10450,10450,10450,0
|
||||
20250415,155100,1288892090,10450,10450,10450,10450,0
|
||||
20250415,155000,1288892090,10450,10450,10450,10450,0
|
||||
20250415,154900,1288892090,10450,10450,10450,10450,2345
|
||||
20250415,154800,1288892090,10450,10450,10450,10450,0
|
||||
20250415,154700,1288892090,10450,10450,10450,10450,0
|
||||
20250415,154600,1288892090,10450,10450,10450,10450,0
|
||||
20250415,154500,1288892090,10450,10450,10450,10450,0
|
||||
20250415,154400,1288892090,10450,10450,10450,10450,0
|
||||
20250415,154300,1288892090,10450,10450,10450,10450,0
|
||||
20250415,154200,1288892090,10450,10450,10450,10450,0
|
||||
20250415,154100,1288892090,10450,10450,10450,10450,0
|
||||
20250415,154000,1288892090,10450,10450,10450,10450,0
|
||||
20250415,153900,1288892090,10450,10450,10450,10450,0
|
||||
20250415,153800,1288892090,10450,10450,10450,10450,0
|
||||
20250415,153700,1288892090,10450,10450,10450,10450,0
|
||||
20250415,153600,1288892090,10450,10450,10450,10450,0
|
||||
20250415,153500,1288892090,10450,10450,10450,10450,0
|
||||
20250415,153400,1288892090,10450,10450,10450,10450,0
|
||||
20250415,153300,1288892090,10450,10450,10450,10450,0
|
||||
20250415,153200,1288892090,10450,10450,10450,10450,0
|
||||
20250415,153100,1288892090,10450,10450,10450,10450,0
|
||||
20250415,153000,1288892090,10450,10450,10450,10450,2345
|
||||
20250415,152900,1264386840,10450,10450,10450,10450,0
|
||||
20250415,152800,1264386840,10450,10450,10450,10450,0
|
||||
20250415,152700,1264386840,10450,10450,10450,10450,0
|
||||
20250415,152600,1264386840,10450,10450,10450,10450,0
|
||||
20250415,152500,1264386840,10450,10450,10450,10450,0
|
||||
20250415,152400,1264386840,10450,10450,10450,10450,0
|
||||
20250415,152300,1264386840,10450,10450,10450,10450,0
|
||||
20250415,152200,1264386840,10450,10450,10450,10450,0
|
||||
20250415,152100,1264386840,10450,10450,10450,10450,0
|
||||
20250415,152000,1264386840,10450,10450,10450,10450,0
|
||||
20250415,151900,1264386840,10450,10400,10450,10380,2171
|
||||
20250415,151800,1241824170,10390,10410,10450,10390,3014
|
||||
20250415,151700,1210467870,10360,10420,10420,10360,3338
|
||||
20250415,151600,1175765590,10400,10400,10410,10375,632
|
||||
20250415,151500,1169207480,10415,10410,10415,10390,1108
|
||||
20250415,151400,1157683250,10400,10400,10400,10400,11
|
||||
20250415,151300,1157568850,10410,10450,10450,10400,177
|
||||
20250415,151200,1155719470,10450,10450,10450,10450,1
|
||||
20250415,151100,1155709020,10450,10420,10450,10410,3
|
||||
20250415,151000,1155677740,10410,10410,10420,10410,121
|
||||
20250415,150900,1154418120,10370,10420,10420,10370,3000
|
||||
20250415,150800,1123274190,10470,10470,10470,10470,0
|
||||
20250415,150700,1123274190,10470,10470,10470,10470,1
|
||||
20250415,150600,1123263720,10500,10430,10500,10430,350
|
||||
20250415,150500,1119596590,10420,10420,10420,10420,2
|
||||
20250415,150400,1119575750,10420,10420,10420,10420,0
|
||||
20250415,150300,1119575750,10420,10430,10430,10420,239
|
||||
20250415,150200,1117083030,10500,10500,10500,10500,0
|
||||
20250415,150100,1117083030,10500,10490,10500,10490,1000
|
||||
20250415,150000,1106585630,10490,10490,10490,10490,1000
|
||||
20250415,145900,1096095630,10500,10430,10500,10430,4514
|
||||
20250415,145800,1048732810,10420,10420,10420,10420,1
|
||||
20250415,145700,1048722390,10410,10400,10410,10400,109
|
||||
20250415,145600,1047587970,10400,10400,10400,10400,485
|
||||
20250415,145500,1042543970,10400,10390,10400,10390,3060
|
||||
20250415,145400,1010749970,10410,10410,10410,10400,1511
|
||||
20250415,145300,995034650,10410,10410,10410,10410,0
|
||||
20250415,145200,995034650,10410,10410,10410,10410,205
|
||||
20250415,145100,992900600,10410,10410,10410,10410,6
|
||||
20250415,145000,992838140,10420,10420,10420,10420,0
|
||||
20250415,144900,992838140,10420,10420,10420,10420,6
|
||||
20250415,144800,992775620,10410,10410,10410,10410,0
|
||||
20250415,144700,992775620,10410,10410,10410,10410,0
|
||||
20250415,144600,992775620,10410,10420,10420,10410,918
|
||||
20250415,144500,983219030,10430,10430,10430,10430,0
|
||||
20250415,144400,983219030,10430,10430,10430,10430,0
|
||||
20250415,144300,983219030,10430,10430,10430,10430,16
|
||||
20250415,144200,983052150,10440,10420,10440,10420,420
|
||||
20250415,144100,978672390,10430,10430,10430,10430,0
|
||||
20250415,144000,978672390,10430,10430,10430,10430,515
|
||||
20250415,143900,973300940,10440,10440,10440,10440,0
|
||||
20250415,143800,973300940,10440,10440,10440,10440,0
|
||||
20250415,143700,973300940,10440,10440,10440,10440,14
|
||||
20250415,143600,973154780,10440,10440,10440,10440,0
|
||||
20250415,143500,973154780,10440,10440,10440,10440,1
|
||||
20250415,143400,973144340,10440,10440,10440,10440,6
|
||||
20250415,143300,973081700,10440,10440,10440,10440,83
|
||||
20250415,143200,972215180,10440,10440,10440,10440,0
|
||||
20250415,143100,972215180,10440,10440,10440,10440,0
|
||||
20250415,143000,972215180,10440,10440,10440,10440,6
|
||||
20250415,142900,972152540,10440,10440,10440,10440,0
|
||||
20250415,142800,972152540,10440,10440,10440,10440,0
|
||||
20250415,142700,972152540,10440,10440,10440,10440,0
|
||||
20250415,142600,972152540,10440,10440,10450,10440,935
|
||||
20250415,142500,962391130,10430,10430,10430,10430,0
|
||||
20250415,142400,962391130,10430,10430,10430,10430,21
|
||||
20250415,142300,962172100,10430,10430,10430,10430,63
|
||||
20250415,142200,961515010,10430,10430,10430,10430,0
|
||||
20250415,142100,961515010,10430,10430,10430,10430,0
|
||||
20250415,142000,961515010,10430,10430,10430,10430,500
|
||||
20250415,141900,956300010,10450,10450,10450,10450,0
|
||||
20250415,141800,956300010,10450,10450,10450,10450,0
|
||||
20250415,141700,956300010,10450,10450,10450,10450,0
|
||||
20250415,141600,956300010,10450,10450,10450,10450,131
|
||||
20250415,141500,954931060,10450,10450,10450,10450,62
|
||||
20250415,141400,954283160,10430,10450,10450,10430,428
|
||||
20250415,141300,949811880,10450,10450,10450,10450,0
|
||||
20250415,141200,949811880,10450,10450,10450,10450,0
|
||||
20250415,141100,949811880,10450,10450,10450,10450,0
|
||||
20250415,141000,949811880,10450,10450,10450,10450,0
|
||||
20250415,140900,949811880,10450,10450,10450,10450,30
|
||||
20250415,140800,949498380,10440,10440,10440,10440,0
|
||||
20250415,140700,949498380,10440,10440,10440,10440,10
|
||||
20250415,140600,949393980,10450,10450,10450,10450,0
|
||||
20250415,140500,949393980,10450,10450,10450,10450,0
|
||||
20250415,140400,949393980,10450,10450,10450,10450,0
|
||||
20250415,140300,949393980,10450,10430,10450,10430,583
|
||||
20250415,140200,943307470,10430,10430,10430,10430,420
|
||||
20250415,140100,938926870,10430,10430,10430,10430,25
|
||||
20250415,140000,938666120,10430,10430,10430,10430,53
|
||||
20250415,135900,938113330,10440,10440,10440,10440,93
|
||||
20250415,135800,937142410,10450,10450,10450,10450,0
|
||||
20250415,135700,937142410,10450,10420,10450,10420,226
|
||||
20250415,135600,934780740,10440,10440,10440,10440,93
|
||||
20250415,135500,933809820,10440,10440,10440,10440,0
|
||||
20250415,135400,933809820,10440,10440,10440,10440,15
|
||||
20250415,135300,933653220,10440,10440,10440,10440,10
|
||||
20250415,135200,933548820,10440,10440,10440,10440,25
|
||||
20250415,135100,933287820,10440,10440,10440,10440,43
|
||||
20250415,135000,932838900,10440,10450,10450,10440,261
|
||||
20250415,134900,930111550,10450,10440,10450,10440,230
|
||||
20250415,134800,927709810,10420,10420,10420,10420,0
|
||||
20250415,134700,927709810,10420,10420,10420,10420,0
|
||||
20250415,134600,927709810,10420,10400,10420,10400,804
|
||||
20250415,134500,919336760,10390,10390,10390,10390,0
|
||||
20250415,134400,919336760,10390,10390,10390,10390,0
|
||||
20250415,134300,919336760,10390,10390,10390,10390,0
|
||||
20250415,134200,919336760,10390,10390,10390,10390,437
|
||||
20250415,134100,914796330,10390,10390,10390,10390,635
|
||||
20250415,134000,908198680,10390,10370,10390,10370,290
|
||||
20250415,133900,905186640,10390,10390,10390,10390,0
|
||||
20250415,133800,905186640,10390,10390,10390,10390,0
|
||||
20250415,133700,905186640,10390,10390,10390,10390,0
|
||||
20250415,133600,905186640,10390,10390,10390,10390,0
|
||||
20250415,133500,905186640,10390,10390,10390,10390,0
|
||||
20250415,133400,905186640,10390,10390,10390,10390,0
|
||||
20250415,133300,905186640,10390,10390,10390,10390,0
|
||||
20250415,133200,905186640,10390,10260,10390,10260,527
|
||||
20250415,133100,899724820,10300,10300,10300,10300,45
|
||||
20250415,133000,899261320,10300,10300,10300,10300,121
|
||||
20250415,132900,898015020,10320,10320,10320,10320,0
|
||||
20250415,132800,898015020,10320,10300,10320,10300,442
|
||||
20250415,132700,893458370,10250,10250,10250,10250,0
|
||||
20250415,132600,893458370,10250,10270,10290,10250,838
|
||||
20250415,132500,884860050,10270,10270,10270,10270,260
|
||||
20250415,132400,882189850,10250,10250,10250,10250,0
|
||||
20250415,132300,882189850,10250,10250,10250,10250,0
|
||||
20250415,132200,882189850,10250,10250,10250,10250,0
|
||||
20250415,132100,882189850,10250,10290,10290,10250,201
|
||||
20250415,132000,880129560,10300,10300,10300,10300,3
|
||||
20250415,131900,880098660,10300,10300,10300,10300,2
|
||||
20250415,131800,880078060,10300,10290,10300,10290,108
|
||||
20250415,131700,878965740,10230,10310,10310,10230,1500
|
||||
20250415,131600,863572870,10320,10320,10320,10320,0
|
||||
20250415,131500,863572870,10320,10320,10320,10320,0
|
||||
20250415,131400,863572870,10320,10320,10320,10320,0
|
||||
20250415,131300,863572870,10320,10320,10320,10320,0
|
||||
20250415,131200,863572870,10320,10320,10320,10320,369
|
||||
20250415,131100,859764790,10310,10350,10350,10310,1861
|
||||
20250415,131000,840567010,10350,10350,10350,10350,0
|
||||
20250415,130900,840567010,10350,10350,10350,10350,0
|
||||
20250415,130800,840567010,10350,10350,10350,10350,200
|
||||
20250415,130700,838497010,10360,10360,10360,10360,142
|
||||
20250415,130600,837025890,10360,10370,10370,10360,103
|
||||
20250415,130500,835957830,10370,10370,10370,10370,10
|
||||
20250415,130400,835854130,10400,10400,10400,10400,0
|
||||
20250415,130300,835854130,10400,10400,10400,10400,0
|
||||
20250415,130200,835854130,10400,10400,10400,10400,0
|
||||
20250415,130100,835854130,10400,10400,10400,10400,0
|
||||
20250415,130000,835854130,10400,10400,10400,10400,0
|
||||
20250415,125900,835854130,10400,10400,10400,10400,100
|
||||
20250415,125800,834814130,10400,10400,10400,10400,0
|
||||
20250415,125700,834814130,10400,10400,10400,10400,176
|
||||
20250415,125600,832983730,10440,10440,10440,10440,0
|
||||
20250415,125500,832983730,10440,10440,10440,10440,0
|
||||
20250415,125400,832983730,10440,10440,10440,10440,100
|
||||
20250415,125300,831939730,10440,10440,10440,10440,0
|
||||
20250415,125200,831939730,10440,10410,10440,10410,50
|
||||
20250415,125100,831419010,10400,10400,10400,10400,0
|
||||
20250415,125000,831419010,10400,10400,10400,10400,0
|
||||
20250415,124900,831419010,10400,10390,10400,10390,242
|
||||
20250415,124800,828903210,10370,10370,10370,10370,14
|
||||
20250415,124700,828758030,10370,10370,10370,10370,50
|
||||
20250415,124600,828239530,10370,10370,10370,10370,0
|
||||
20250415,124500,828239530,10370,10370,10370,10370,4
|
||||
20250415,124400,828198050,10370,10370,10370,10370,50
|
||||
20250415,124300,827679550,10370,10370,10370,10370,0
|
||||
20250415,124200,827679550,10370,10370,10370,10370,49
|
||||
20250415,124100,827171420,10370,10370,10370,10370,1
|
||||
20250415,124000,827161050,10370,10370,10370,10370,1
|
||||
20250415,123900,827150680,10370,10370,10370,10370,61
|
||||
20250415,123800,826518110,10370,10380,10400,10370,121
|
||||
20250415,123700,825262670,10370,10370,10370,10370,0
|
||||
20250415,123600,825262670,10370,10370,10370,10370,60
|
||||
20250415,123500,824640470,10380,10370,10380,10370,283
|
||||
20250415,123400,821705730,10360,10360,10360,10360,2
|
||||
20250415,123300,821685010,10360,10360,10360,10360,0
|
||||
20250415,123200,821685010,10360,10360,10360,10360,35
|
||||
20250415,123100,821322410,10370,10370,10370,10370,0
|
||||
20250415,123000,821322410,10370,10370,10370,10370,0
|
||||
20250415,122900,821322410,10370,10370,10370,10370,0
|
||||
20250415,122800,821322410,10370,10370,10370,10370,1
|
||||
20250415,122700,821312040,10370,10370,10370,10370,0
|
||||
20250415,122600,821312040,10370,10370,10370,10370,0
|
||||
20250415,122500,821312040,10370,10385,10385,10370,97
|
||||
20250415,122400,820306105,10390,10390,10390,10390,0
|
||||
20250415,122300,820306105,10390,10390,10390,10390,0
|
||||
20250415,122200,820306105,10390,10390,10390,10390,3
|
||||
20250415,122100,820274935,10410,10430,10430,10410,25
|
||||
20250415,122000,820014605,10490,10490,10490,10490,0
|
||||
20250415,121900,820014605,10490,10490,10490,10490,0
|
||||
20250415,121800,820014605,10490,10490,10490,10490,0
|
||||
20250415,121700,820014605,10490,10490,10490,10490,0
|
||||
20250415,121600,820014605,10490,10490,10490,10490,0
|
||||
20250415,121500,820014605,10490,10490,10490,10490,0
|
||||
20250415,121400,820014605,10490,10490,10490,10490,0
|
||||
20250415,121300,820014605,10490,10490,10490,10490,0
|
||||
20250415,121200,820014605,10490,10490,10490,10490,0
|
||||
20250415,121100,820014605,10490,10490,10490,10490,0
|
||||
20250415,121000,820014605,10490,10490,10490,10490,0
|
||||
20250415,120900,820014605,10490,10490,10490,10490,0
|
||||
20250415,120800,820014605,10490,10360,10490,10360,502
|
||||
20250415,120700,814759495,10310,10340,10340,10310,385
|
||||
20250415,120600,810786725,10360,10360,10360,10360,0
|
||||
20250415,120500,810786725,10360,10360,10360,10360,177
|
||||
20250415,120400,808953005,10360,10360,10360,10360,0
|
||||
20250415,120300,808953005,10360,10360,10360,10360,0
|
||||
20250415,120200,808953005,10360,10360,10360,10360,0
|
||||
20250415,120100,808953005,10360,10350,10360,10350,324
|
||||
20250415,120000,805599595,10320,10330,10330,10320,99
|
||||
20250415,115900,804576955,10350,10350,10350,10350,132
|
||||
20250415,115800,803210755,10360,10360,10360,10360,7
|
||||
20250415,115700,803138235,10360,10360,10360,10360,15
|
||||
20250415,115600,802982835,10360,10350,10360,10350,18
|
||||
20250415,115500,802796435,10320,10350,10350,10320,442
|
||||
20250415,115400,798227945,10360,10360,10360,10360,142
|
||||
20250415,115300,796756825,10370,10370,10370,10370,0
|
||||
20250415,115200,796756825,10370,10350,10370,10340,338
|
||||
20250415,115100,793255745,10350,10350,10350,10350,40
|
||||
20250415,115000,792841745,10370,10370,10370,10370,0
|
||||
20250415,114900,792841745,10370,10370,10370,10370,0
|
||||
20250415,114800,792841745,10370,10370,10370,10370,26
|
||||
20250415,114700,792572125,10360,10360,10360,10360,0
|
||||
20250415,114600,792572125,10360,10360,10360,10360,0
|
||||
20250415,114500,792572125,10360,10360,10360,10360,0
|
||||
20250415,114400,792572125,10360,10360,10360,10360,15
|
||||
20250415,114300,792416725,10360,10360,10360,10360,0
|
||||
20250415,114200,792416725,10360,10370,10370,10360,62
|
||||
20250415,114100,791774305,10390,10390,10390,10390,10
|
||||
20250415,114000,791670405,10390,10390,10390,10390,8
|
||||
20250415,113900,791587285,10390,10390,10390,10390,48
|
||||
20250415,113800,791088565,10350,10350,10350,10350,0
|
||||
20250415,113700,791088565,10350,10350,10350,10350,0
|
||||
20250415,113600,791088565,10350,10370,10370,10350,83
|
||||
20250415,113500,790229415,10360,10360,10360,10360,0
|
||||
20250415,113400,790229415,10360,10360,10360,10360,63
|
||||
20250415,113300,789576735,10370,10370,10370,10370,68
|
||||
20250415,113200,788871575,10370,10370,10370,10370,1
|
||||
20250415,113100,788861205,10410,10410,10410,10410,0
|
||||
20250415,113000,788861205,10410,10410,10410,10410,0
|
||||
20250415,112900,788861205,10410,10410,10410,10410,0
|
||||
20250415,112800,788861205,10410,10410,10410,10410,24
|
||||
20250415,112700,788611365,10370,10370,10370,10370,0
|
||||
20250415,112600,788611365,10370,10370,10370,10370,0
|
||||
20250415,112500,788611365,10370,10370,10370,10370,0
|
||||
20250415,112400,788611365,10370,10370,10370,10370,0
|
||||
20250415,112300,788611365,10370,10370,10370,10370,0
|
||||
20250415,112200,788611365,10370,10370,10370,10370,0
|
||||
20250415,112100,788611365,10370,10370,10370,10370,2
|
||||
20250415,112000,788590625,10490,10490,10490,10490,1
|
||||
20250415,111900,788580135,10500,10360,10500,10360,1246
|
||||
20250415,111800,775537525,10490,10490,10490,10490,0
|
||||
20250415,111700,775537525,10490,10470,10490,10470,350
|
||||
20250415,111600,771870535,10480,10480,10480,10480,0
|
||||
20250415,111500,771870535,10480,10380,10480,10380,1229
|
||||
20250415,111400,759045515,10390,10390,10390,10390,0
|
||||
20250415,111300,759045515,10390,10390,10390,10390,527
|
||||
20250415,111200,753569985,10320,10320,10320,10320,0
|
||||
20250415,111100,753569985,10320,10320,10320,10320,5
|
||||
20250415,111000,753518385,10320,10320,10320,10320,0
|
||||
20250415,110900,753518385,10320,10320,10320,10320,0
|
||||
20250415,110800,753518385,10320,10320,10320,10320,9
|
||||
20250415,110700,753425505,10400,10380,10400,10380,1000
|
||||
20250415,110600,743028435,10390,10390,10390,10390,0
|
||||
20250415,110500,743028435,10390,10390,10390,10390,1
|
||||
20250415,110400,743018045,10300,10400,10400,10300,2500
|
||||
20250415,110300,717184445,10400,10400,10400,10400,13
|
||||
20250415,110200,717049245,10420,10400,10420,10390,705
|
||||
20250415,110100,709719265,10460,10460,10460,10460,500
|
||||
20250415,110000,704489265,10460,10400,10460,10310,3057
|
||||
20250415,105900,672685425,10400,10390,10410,10390,4420
|
||||
20250415,105800,626715195,10400,10400,10400,10400,0
|
||||
20250415,105700,626715195,10400,10370,10400,10370,700
|
||||
20250415,105600,619439755,10440,10290,10440,10290,1656
|
||||
20250415,105500,602352305,10250,10250,10250,10250,0
|
||||
20250415,105400,602352305,10250,10250,10250,10250,4
|
||||
20250415,105300,602311305,10250,10260,10290,10250,1246
|
||||
20250415,105200,589504865,10250,10240,10250,10240,444
|
||||
20250415,105100,584956245,10240,10240,10240,10240,4
|
||||
20250415,105000,584915285,10240,10240,10240,10240,0
|
||||
20250415,104900,584915285,10240,10240,10240,10240,0
|
||||
20250415,104800,584915285,10240,10240,10240,10240,4
|
||||
20250415,104700,584874325,10240,10240,10240,10240,0
|
||||
20250415,104600,584874325,10240,10240,10240,10240,0
|
||||
20250415,104500,584874325,10240,10240,10240,10240,7
|
||||
20250415,104400,584802645,10240,10240,10240,10240,90
|
||||
20250415,104300,583881045,10230,10230,10230,10230,0
|
||||
20250415,104200,583881045,10230,10230,10230,10230,0
|
||||
20250415,104100,583881045,10230,10240,10240,10230,928
|
||||
20250415,104000,574378665,10240,10240,10240,10240,0
|
||||
20250415,103900,574378665,10240,10240,10240,10240,4
|
||||
20250415,103800,574337705,10240,10240,10240,10240,100
|
||||
20250415,103700,573313705,10240,10240,10240,10240,94
|
||||
20250415,103600,572351145,10230,10230,10230,10230,162
|
||||
20250415,103500,570693885,10230,10230,10230,10230,0
|
||||
20250415,103400,570693885,10230,10230,10230,10230,5
|
||||
20250415,103300,570642735,10230,10230,10230,10230,9
|
||||
20250415,103200,570550665,10230,10230,10230,10230,0
|
||||
20250415,103100,570550665,10230,10220,10230,10220,14
|
||||
20250415,103000,570407485,10210,10230,10230,10210,190
|
||||
20250415,102900,568464285,10230,10240,10240,10230,122
|
||||
20250415,102800,567215265,10230,10230,10230,10230,0
|
||||
20250415,102700,567215265,10230,10230,10230,10230,0
|
||||
20250415,102600,567215265,10230,10240,10240,10230,33
|
||||
20250415,102500,566877655,10230,10230,10230,10230,278
|
||||
20250415,102400,564033715,10220,10220,10220,10220,0
|
||||
20250415,102300,564033715,10220,10220,10220,10220,0
|
||||
20250415,102200,564033715,10220,10220,10220,10220,0
|
||||
20250415,102100,564033715,10220,10220,10220,10220,317
|
||||
20250415,102000,560793975,10230,10230,10230,10230,72
|
||||
20250415,101900,560057415,10230,10230,10230,10230,39
|
||||
20250415,101800,559658445,10210,10210,10210,10210,0
|
||||
20250415,101700,559658445,10210,10210,10210,10210,831
|
||||
20250415,101600,551173935,10210,10190,10210,10190,1491
|
||||
20250415,101500,535951045,10200,10200,10200,10200,366
|
||||
20250415,101400,532217845,10210,10210,10210,10210,0
|
||||
20250415,101300,532217845,10210,10210,10210,10210,44
|
||||
20250415,101200,531768605,10200,10200,10200,10200,0
|
||||
20250415,101100,531768605,10200,10200,10200,10200,0
|
||||
20250415,101000,531768605,10200,10200,10200,10200,2
|
||||
20250415,100900,531748205,10200,10200,10200,10200,108
|
||||
20250415,100800,530646605,10230,10230,10230,10230,8
|
||||
20250415,100700,530564765,10230,10230,10230,10230,3
|
||||
20250415,100600,530534075,10180,10160,10180,10150,509
|
||||
20250415,100500,525366115,10160,10180,10180,10150,1509
|
||||
20250415,100400,510032895,10170,10170,10170,10170,10
|
||||
20250415,100300,509931195,10170,10170,10170,10170,0
|
||||
20250415,100200,509931195,10170,10190,10190,10170,235
|
||||
20250415,100100,507541225,10180,10180,10180,10180,9
|
||||
20250415,100000,507449605,10180,10180,10180,10180,5
|
||||
20250415,095900,507398705,10180,10180,10180,10180,3
|
||||
20250415,095800,507368165,10170,10180,10180,10170,3
|
||||
20250415,095700,507337645,10170,10210,10210,10170,26
|
||||
20250415,095600,507073065,10200,10200,10200,10200,190
|
||||
20250415,095500,505135065,10270,10270,10270,10270,0
|
||||
20250415,095400,505135065,10270,10170,10270,10170,339
|
||||
20250415,095300,501681685,10130,10230,10230,10130,3579
|
||||
20250415,095200,465308905,10220,10200,10220,10200,73
|
||||
20250415,095100,464562925,10200,10200,10200,10200,67
|
||||
20250415,095000,463879525,10200,10190,10200,10190,42
|
||||
20250415,094900,463451445,10230,10230,10230,10230,0
|
||||
20250415,094800,463451445,10230,10230,10230,10230,0
|
||||
20250415,094700,463451445,10230,10230,10230,10230,334
|
||||
20250415,094600,460034625,10230,10190,10230,10180,3047
|
||||
20250415,094500,428941125,10200,10210,10210,10200,90
|
||||
20250415,094400,428022465,10210,10210,10210,10210,3
|
||||
20250415,094300,427991835,10200,10210,10220,10200,1338
|
||||
20250415,094200,414342245,10220,10220,10220,10220,273
|
||||
20250415,094100,411552185,10230,10230,10230,10220,400
|
||||
20250415,094000,407460865,10230,10240,10270,10230,86
|
||||
20250415,093900,406580715,10230,10230,10230,10230,89
|
||||
20250415,093800,405670245,10230,10220,10230,10220,157
|
||||
20250415,093700,404064635,10220,10220,10220,10220,0
|
||||
20250415,093600,404064635,10220,10230,10230,10220,175
|
||||
20250415,093500,402274645,10230,10230,10230,10220,781
|
||||
20250415,093400,394285095,10220,10230,10230,10210,2133
|
||||
20250415,093300,372473165,10250,10240,10250,10240,19
|
||||
20250415,093200,372278485,10240,10240,10240,10240,43
|
||||
20250415,093100,371838165,10240,10230,10240,10230,45
|
||||
20250415,093000,371377725,10230,10270,10270,10230,1681
|
||||
20250415,092900,354176795,10300,10300,10300,10300,0
|
||||
20250415,092800,354176795,10300,10260,10300,10260,557
|
||||
20250415,092700,348451005,10260,10290,10290,10240,3139
|
||||
20250415,092600,316246235,10270,10300,10310,10270,778
|
||||
20250415,092500,308229695,10270,10270,10270,10270,106
|
||||
20250415,092400,307141075,10270,10270,10270,10270,0
|
||||
20250415,092300,307141075,10270,10280,10280,10270,104
|
||||
20250415,092200,306072705,10280,10340,10340,10280,5873
|
||||
20250415,092100,245582655,10330,10380,10380,10330,199
|
||||
20250415,092000,243522985,10510,10380,10510,10380,910
|
||||
20250415,091900,233981565,10500,10500,10500,10500,0
|
||||
20250415,091800,233981565,10500,10500,10500,10500,0
|
||||
20250415,091700,233981565,10500,10270,10500,10250,4462
|
||||
20250415,091600,187578675,10280,10280,10280,10280,12
|
||||
20250415,091500,187455315,10280,10280,10280,10250,118
|
||||
20250415,091400,186243545,10280,10280,10280,10250,103
|
||||
20250415,091300,185185785,10280,10300,10310,10250,1823
|
||||
20250415,091200,166455485,10310,10350,10350,10290,8350
|
||||
20250415,091100,80304545,10400,10400,10400,10400,71
|
||||
20250415,091000,79566145,10400,10400,10400,10400,0
|
||||
20250415,090900,79566145,10400,10330,10400,10330,242
|
||||
20250415,090800,77066215,10320,10340,10340,10310,1100
|
||||
20250415,090700,65722895,10330,10370,10540,10330,442
|
||||
20250415,090600,61112195,10360,10280,10560,10250,1493
|
||||
20250415,090500,45640925,10270,10380,10380,10270,774
|
||||
20250415,090400,37672995,10310,10320,10360,10290,1453
|
||||
20250415,090300,22688415,10310,10420,10420,10310,567
|
||||
20250415,090200,16795000,10460,10480,10500,10450,219
|
||||
20250415,090100,14505420,10480,10500,10500,10480,130
|
||||
20250415,090000,13142420,10500,10580,10600,10500,1244
|
||||
|
Reference in New Issue
Block a user