Update 2025-04-15 2740 candle_min
This commit is contained in:
711
306040/min/candle-20250415.csv
Normal file
711
306040/min/candle-20250415.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,204900,127665873,4350,4350,4350,4350,515
|
||||
20250415,204800,127665873,4350,4350,4350,4350,0
|
||||
20250415,204700,127665873,4350,4350,4350,4350,0
|
||||
20250415,204600,127665873,4350,4350,4350,4350,0
|
||||
20250415,204500,127665873,4350,4350,4350,4350,0
|
||||
20250415,204400,127665873,4350,4350,4350,4350,0
|
||||
20250415,204300,127665873,4350,4350,4350,4350,0
|
||||
20250415,204200,127665873,4350,4350,4350,4350,0
|
||||
20250415,204100,127665873,4350,4350,4350,4350,0
|
||||
20250415,204000,127665873,4350,4350,4350,4350,0
|
||||
20250415,203900,127665873,4350,4350,4350,4350,0
|
||||
20250415,203800,127665873,4350,4350,4350,4350,0
|
||||
20250415,203700,127665873,4350,4350,4350,4350,0
|
||||
20250415,203600,127665873,4350,4350,4350,4350,0
|
||||
20250415,203500,127665873,4350,4350,4350,4350,0
|
||||
20250415,203400,127665873,4350,4350,4350,4350,0
|
||||
20250415,203300,127665873,4350,4350,4350,4350,0
|
||||
20250415,203200,127665873,4350,4350,4350,4350,0
|
||||
20250415,203100,127665873,4350,4350,4350,4350,0
|
||||
20250415,203000,127665873,4350,4350,4350,4350,0
|
||||
20250415,202900,127665873,4350,4350,4350,4350,0
|
||||
20250415,202800,127665873,4350,4350,4350,4350,0
|
||||
20250415,202700,127665873,4350,4350,4350,4350,0
|
||||
20250415,202600,127665873,4350,4350,4350,4350,0
|
||||
20250415,202500,127665873,4350,4350,4350,4350,0
|
||||
20250415,202400,127665873,4350,4350,4350,4350,0
|
||||
20250415,202300,127665873,4350,4350,4350,4350,0
|
||||
20250415,202200,127665873,4350,4350,4350,4350,0
|
||||
20250415,202100,127665873,4350,4350,4350,4350,0
|
||||
20250415,202000,127665873,4350,4350,4350,4350,0
|
||||
20250415,201900,127665873,4350,4350,4350,4350,515
|
||||
20250415,201800,127665873,4350,4350,4350,4350,0
|
||||
20250415,201700,127665873,4350,4350,4350,4350,0
|
||||
20250415,201600,127665873,4350,4350,4350,4350,0
|
||||
20250415,201500,127665873,4350,4350,4350,4350,0
|
||||
20250415,201400,127665873,4350,4350,4350,4350,0
|
||||
20250415,201300,127665873,4350,4350,4350,4350,0
|
||||
20250415,201200,127665873,4350,4350,4350,4350,0
|
||||
20250415,201100,127665873,4350,4350,4350,4350,0
|
||||
20250415,201000,127665873,4350,4350,4350,4350,0
|
||||
20250415,200900,127665873,4350,4350,4350,4350,0
|
||||
20250415,200800,127665873,4350,4350,4350,4350,0
|
||||
20250415,200700,127665873,4350,4350,4350,4350,0
|
||||
20250415,200600,127665873,4350,4350,4350,4350,0
|
||||
20250415,200500,127665873,4350,4350,4350,4350,0
|
||||
20250415,200400,127665873,4350,4350,4350,4350,0
|
||||
20250415,200300,127665873,4350,4350,4350,4350,0
|
||||
20250415,200200,127665873,4350,4350,4350,4350,0
|
||||
20250415,200100,127665873,4350,4350,4350,4350,0
|
||||
20250415,200000,127665873,4350,4350,4350,4350,0
|
||||
20250415,195900,127665873,4350,4350,4350,4350,0
|
||||
20250415,195800,127665873,4350,4350,4350,4350,0
|
||||
20250415,195700,127665873,4350,4350,4350,4350,0
|
||||
20250415,195600,127665873,4350,4350,4350,4350,0
|
||||
20250415,195500,127665873,4350,4350,4350,4350,0
|
||||
20250415,195400,127665873,4350,4350,4350,4350,0
|
||||
20250415,195300,127665873,4350,4350,4350,4350,0
|
||||
20250415,195200,127665873,4350,4350,4350,4350,0
|
||||
20250415,195100,127665873,4350,4350,4350,4350,0
|
||||
20250415,195000,127665873,4350,4350,4350,4350,0
|
||||
20250415,194900,127665873,4350,4350,4350,4350,515
|
||||
20250415,194800,127665873,4350,4350,4350,4350,0
|
||||
20250415,194700,127665873,4350,4350,4350,4350,0
|
||||
20250415,194600,127665873,4350,4350,4350,4350,0
|
||||
20250415,194500,127665873,4350,4350,4350,4350,0
|
||||
20250415,194400,127665873,4350,4350,4350,4350,0
|
||||
20250415,194300,127665873,4350,4350,4350,4350,0
|
||||
20250415,194200,127665873,4350,4350,4350,4350,0
|
||||
20250415,194100,127665873,4350,4350,4350,4350,0
|
||||
20250415,194000,127665873,4350,4350,4350,4350,0
|
||||
20250415,193900,127665873,4350,4350,4350,4350,0
|
||||
20250415,193800,127665873,4350,4350,4350,4350,0
|
||||
20250415,193700,127665873,4350,4350,4350,4350,0
|
||||
20250415,193600,127665873,4350,4350,4350,4350,0
|
||||
20250415,193500,127665873,4350,4350,4350,4350,0
|
||||
20250415,193400,127665873,4350,4350,4350,4350,0
|
||||
20250415,193300,127665873,4350,4350,4350,4350,0
|
||||
20250415,193200,127665873,4350,4350,4350,4350,0
|
||||
20250415,193100,127665873,4350,4350,4350,4350,0
|
||||
20250415,193000,127665873,4350,4350,4350,4350,0
|
||||
20250415,192900,127665873,4350,4350,4350,4350,0
|
||||
20250415,192800,127665873,4350,4350,4350,4350,0
|
||||
20250415,192700,127665873,4350,4350,4350,4350,0
|
||||
20250415,192600,127665873,4350,4350,4350,4350,0
|
||||
20250415,192500,127665873,4350,4350,4350,4350,0
|
||||
20250415,192400,127665873,4350,4350,4350,4350,0
|
||||
20250415,192300,127665873,4350,4350,4350,4350,0
|
||||
20250415,192200,127665873,4350,4350,4350,4350,0
|
||||
20250415,192100,127665873,4350,4350,4350,4350,0
|
||||
20250415,192000,127665873,4350,4350,4350,4350,0
|
||||
20250415,191900,127665873,4350,4350,4350,4350,515
|
||||
20250415,191800,127665873,4350,4350,4350,4350,0
|
||||
20250415,191700,127665873,4350,4350,4350,4350,0
|
||||
20250415,191600,127665873,4350,4350,4350,4350,0
|
||||
20250415,191500,127665873,4350,4350,4350,4350,0
|
||||
20250415,191400,127665873,4350,4350,4350,4350,0
|
||||
20250415,191300,127665873,4350,4350,4350,4350,0
|
||||
20250415,191200,127665873,4350,4350,4350,4350,0
|
||||
20250415,191100,127665873,4350,4350,4350,4350,0
|
||||
20250415,191000,127665873,4350,4350,4350,4350,0
|
||||
20250415,190900,127665873,4350,4350,4350,4350,0
|
||||
20250415,190800,127665873,4350,4350,4350,4350,0
|
||||
20250415,190700,127665873,4350,4350,4350,4350,0
|
||||
20250415,190600,127665873,4350,4350,4350,4350,0
|
||||
20250415,190500,127665873,4350,4350,4350,4350,0
|
||||
20250415,190400,127665873,4350,4350,4350,4350,0
|
||||
20250415,190300,127665873,4350,4350,4350,4350,0
|
||||
20250415,190200,127665873,4350,4350,4350,4350,0
|
||||
20250415,190100,127665873,4350,4350,4350,4350,0
|
||||
20250415,190000,127665873,4350,4350,4350,4350,0
|
||||
20250415,185900,127665873,4350,4350,4350,4350,0
|
||||
20250415,185800,127665873,4350,4350,4350,4350,0
|
||||
20250415,185700,127665873,4350,4350,4350,4350,0
|
||||
20250415,185600,127665873,4350,4350,4350,4350,0
|
||||
20250415,185500,127665873,4350,4350,4350,4350,0
|
||||
20250415,185400,127665873,4350,4350,4350,4350,0
|
||||
20250415,185300,127665873,4350,4350,4350,4350,0
|
||||
20250415,185200,127665873,4350,4350,4350,4350,0
|
||||
20250415,185100,127665873,4350,4350,4350,4350,0
|
||||
20250415,185000,127665873,4350,4350,4350,4350,0
|
||||
20250415,184900,127665873,4350,4350,4350,4350,515
|
||||
20250415,184800,127665873,4350,4350,4350,4350,0
|
||||
20250415,184700,127665873,4350,4350,4350,4350,0
|
||||
20250415,184600,127665873,4350,4350,4350,4350,0
|
||||
20250415,184500,127665873,4350,4350,4350,4350,0
|
||||
20250415,184400,127665873,4350,4350,4350,4350,0
|
||||
20250415,184300,127665873,4350,4350,4350,4350,0
|
||||
20250415,184200,127665873,4350,4350,4350,4350,0
|
||||
20250415,184100,127665873,4350,4350,4350,4350,0
|
||||
20250415,184000,127665873,4350,4350,4350,4350,0
|
||||
20250415,183900,127665873,4350,4350,4350,4350,0
|
||||
20250415,183800,127665873,4350,4350,4350,4350,0
|
||||
20250415,183700,127665873,4350,4350,4350,4350,0
|
||||
20250415,183600,127665873,4350,4350,4350,4350,0
|
||||
20250415,183500,127665873,4350,4350,4350,4350,0
|
||||
20250415,183400,127665873,4350,4350,4350,4350,0
|
||||
20250415,183300,127665873,4350,4350,4350,4350,0
|
||||
20250415,183200,127665873,4350,4350,4350,4350,0
|
||||
20250415,183100,127665873,4350,4350,4350,4350,0
|
||||
20250415,183000,127665873,4350,4350,4350,4350,0
|
||||
20250415,182900,127665873,4350,4350,4350,4350,0
|
||||
20250415,182800,127665873,4350,4350,4350,4350,0
|
||||
20250415,182700,127665873,4350,4350,4350,4350,0
|
||||
20250415,182600,127665873,4350,4350,4350,4350,0
|
||||
20250415,182500,127665873,4350,4350,4350,4350,0
|
||||
20250415,182400,127665873,4350,4350,4350,4350,0
|
||||
20250415,182300,127665873,4350,4350,4350,4350,0
|
||||
20250415,182200,127665873,4350,4350,4350,4350,0
|
||||
20250415,182100,127665873,4350,4350,4350,4350,0
|
||||
20250415,182000,127665873,4350,4350,4350,4350,0
|
||||
20250415,181900,127665873,4350,4350,4350,4350,515
|
||||
20250415,181800,127665873,4350,4350,4350,4350,0
|
||||
20250415,181700,127665873,4350,4350,4350,4350,0
|
||||
20250415,181600,127665873,4350,4350,4350,4350,0
|
||||
20250415,181500,127665873,4350,4350,4350,4350,0
|
||||
20250415,181400,127665873,4350,4350,4350,4350,0
|
||||
20250415,181300,127665873,4350,4350,4350,4350,0
|
||||
20250415,181200,127665873,4350,4350,4350,4350,0
|
||||
20250415,181100,127665873,4350,4350,4350,4350,0
|
||||
20250415,181000,127665873,4350,4350,4350,4350,0
|
||||
20250415,180900,127665873,4350,4350,4350,4350,0
|
||||
20250415,180800,127665873,4350,4350,4350,4350,0
|
||||
20250415,180700,127665873,4350,4350,4350,4350,0
|
||||
20250415,180600,127665873,4350,4350,4350,4350,0
|
||||
20250415,180500,127665873,4350,4350,4350,4350,0
|
||||
20250415,180400,127665873,4350,4350,4350,4350,0
|
||||
20250415,180300,127665873,4350,4350,4350,4350,0
|
||||
20250415,180200,127665873,4350,4350,4350,4350,0
|
||||
20250415,180100,127665873,4350,4350,4350,4350,0
|
||||
20250415,180000,127665873,4350,4350,4350,4350,0
|
||||
20250415,175900,127665873,4350,4350,4350,4350,0
|
||||
20250415,175800,127665873,4350,4350,4350,4350,0
|
||||
20250415,175700,127665873,4350,4350,4350,4350,0
|
||||
20250415,175600,127665873,4350,4350,4350,4350,0
|
||||
20250415,175500,127665873,4350,4350,4350,4350,0
|
||||
20250415,175400,127665873,4350,4350,4350,4350,0
|
||||
20250415,175300,127665873,4350,4350,4350,4350,0
|
||||
20250415,175200,127665873,4350,4350,4350,4350,0
|
||||
20250415,175100,127665873,4350,4350,4350,4350,0
|
||||
20250415,175000,127665873,4350,4350,4350,4350,0
|
||||
20250415,174900,127665873,4350,4350,4350,4350,515
|
||||
20250415,174800,127665873,4350,4350,4350,4350,0
|
||||
20250415,174700,127665873,4350,4350,4350,4350,0
|
||||
20250415,174600,127665873,4350,4350,4350,4350,0
|
||||
20250415,174500,127665873,4350,4350,4350,4350,0
|
||||
20250415,174400,127665873,4350,4350,4350,4350,0
|
||||
20250415,174300,127665873,4350,4350,4350,4350,0
|
||||
20250415,174200,127665873,4350,4350,4350,4350,0
|
||||
20250415,174100,127665873,4350,4350,4350,4350,0
|
||||
20250415,174000,127665873,4350,4350,4350,4350,0
|
||||
20250415,173900,127665873,4350,4350,4350,4350,0
|
||||
20250415,173800,127665873,4350,4350,4350,4350,0
|
||||
20250415,173700,127665873,4350,4350,4350,4350,0
|
||||
20250415,173600,127665873,4350,4350,4350,4350,0
|
||||
20250415,173500,127665873,4350,4350,4350,4350,0
|
||||
20250415,173400,127665873,4350,4350,4350,4350,0
|
||||
20250415,173300,127665873,4350,4350,4350,4350,0
|
||||
20250415,173200,127665873,4350,4350,4350,4350,0
|
||||
20250415,173100,127665873,4350,4350,4350,4350,0
|
||||
20250415,173000,127665873,4350,4350,4350,4350,0
|
||||
20250415,172900,127665873,4350,4350,4350,4350,0
|
||||
20250415,172800,127665873,4350,4350,4350,4350,0
|
||||
20250415,172700,127665873,4350,4350,4350,4350,0
|
||||
20250415,172600,127665873,4350,4350,4350,4350,0
|
||||
20250415,172500,127665873,4350,4350,4350,4350,0
|
||||
20250415,172400,127665873,4350,4350,4350,4350,0
|
||||
20250415,172300,127665873,4350,4350,4350,4350,0
|
||||
20250415,172200,127665873,4350,4350,4350,4350,0
|
||||
20250415,172100,127665873,4350,4350,4350,4350,0
|
||||
20250415,172000,127665873,4350,4350,4350,4350,0
|
||||
20250415,171900,127665873,4350,4350,4350,4350,515
|
||||
20250415,171800,127665873,4350,4350,4350,4350,0
|
||||
20250415,171700,127665873,4350,4350,4350,4350,0
|
||||
20250415,171600,127665873,4350,4350,4350,4350,0
|
||||
20250415,171500,127665873,4350,4350,4350,4350,0
|
||||
20250415,171400,127665873,4350,4350,4350,4350,0
|
||||
20250415,171300,127665873,4350,4350,4350,4350,0
|
||||
20250415,171200,127665873,4350,4350,4350,4350,0
|
||||
20250415,171100,127665873,4350,4350,4350,4350,0
|
||||
20250415,171000,127665873,4350,4350,4350,4350,0
|
||||
20250415,170900,127665873,4350,4350,4350,4350,0
|
||||
20250415,170800,127665873,4350,4350,4350,4350,0
|
||||
20250415,170700,127665873,4350,4350,4350,4350,0
|
||||
20250415,170600,127665873,4350,4350,4350,4350,0
|
||||
20250415,170500,127665873,4350,4350,4350,4350,0
|
||||
20250415,170400,127665873,4350,4350,4350,4350,0
|
||||
20250415,170300,127665873,4350,4350,4350,4350,0
|
||||
20250415,170200,127665873,4350,4350,4350,4350,0
|
||||
20250415,170100,127665873,4350,4350,4350,4350,0
|
||||
20250415,170000,127665873,4350,4350,4350,4350,0
|
||||
20250415,165900,127665873,4350,4350,4350,4350,0
|
||||
20250415,165800,127665873,4350,4350,4350,4350,0
|
||||
20250415,165700,127665873,4350,4350,4350,4350,0
|
||||
20250415,165600,127665873,4350,4350,4350,4350,0
|
||||
20250415,165500,127665873,4350,4350,4350,4350,0
|
||||
20250415,165400,127665873,4350,4350,4350,4350,0
|
||||
20250415,165300,127665873,4350,4350,4350,4350,0
|
||||
20250415,165200,127665873,4350,4350,4350,4350,0
|
||||
20250415,165100,127665873,4350,4350,4350,4350,0
|
||||
20250415,165000,127665873,4350,4350,4350,4350,0
|
||||
20250415,164900,127665873,4350,4350,4350,4350,515
|
||||
20250415,164800,127665873,4350,4350,4350,4350,0
|
||||
20250415,164700,127665873,4350,4350,4350,4350,0
|
||||
20250415,164600,127665873,4350,4350,4350,4350,0
|
||||
20250415,164500,127665873,4350,4350,4350,4350,0
|
||||
20250415,164400,127665873,4350,4350,4350,4350,0
|
||||
20250415,164300,127665873,4350,4350,4350,4350,0
|
||||
20250415,164200,127665873,4350,4350,4350,4350,0
|
||||
20250415,164100,127665873,4350,4350,4350,4350,0
|
||||
20250415,164000,127665873,4350,4350,4350,4350,0
|
||||
20250415,163900,127665873,4350,4350,4350,4350,0
|
||||
20250415,163800,127665873,4350,4350,4350,4350,0
|
||||
20250415,163700,127665873,4350,4350,4350,4350,0
|
||||
20250415,163600,127665873,4350,4350,4350,4350,0
|
||||
20250415,163500,127665873,4350,4350,4350,4350,0
|
||||
20250415,163400,127665873,4350,4350,4350,4350,0
|
||||
20250415,163300,127665873,4350,4350,4350,4350,0
|
||||
20250415,163200,127665873,4350,4350,4350,4350,0
|
||||
20250415,163100,127665873,4350,4350,4350,4350,0
|
||||
20250415,163000,127665873,4350,4350,4350,4350,0
|
||||
20250415,162900,127665873,4350,4350,4350,4350,0
|
||||
20250415,162800,127665873,4350,4350,4350,4350,0
|
||||
20250415,162700,127665873,4350,4350,4350,4350,0
|
||||
20250415,162600,127665873,4350,4350,4350,4350,0
|
||||
20250415,162500,127665873,4350,4350,4350,4350,0
|
||||
20250415,162400,127665873,4350,4350,4350,4350,0
|
||||
20250415,162300,127665873,4350,4350,4350,4350,0
|
||||
20250415,162200,127665873,4350,4350,4350,4350,0
|
||||
20250415,162100,127665873,4350,4350,4350,4350,0
|
||||
20250415,162000,127665873,4350,4350,4350,4350,0
|
||||
20250415,161900,127665873,4350,4350,4350,4350,515
|
||||
20250415,161800,127665873,4350,4350,4350,4350,0
|
||||
20250415,161700,127665873,4350,4350,4350,4350,0
|
||||
20250415,161600,127665873,4350,4350,4350,4350,0
|
||||
20250415,161500,127665873,4350,4350,4350,4350,0
|
||||
20250415,161400,127665873,4350,4350,4350,4350,0
|
||||
20250415,161300,127665873,4350,4350,4350,4350,0
|
||||
20250415,161200,127665873,4350,4350,4350,4350,0
|
||||
20250415,161100,127665873,4350,4350,4350,4350,0
|
||||
20250415,161000,127665873,4350,4350,4350,4350,0
|
||||
20250415,160900,127665873,4350,4350,4350,4350,0
|
||||
20250415,160800,127665873,4350,4350,4350,4350,0
|
||||
20250415,160700,127665873,4350,4350,4350,4350,0
|
||||
20250415,160600,127665873,4350,4350,4350,4350,0
|
||||
20250415,160500,127665873,4350,4350,4350,4350,0
|
||||
20250415,160400,127665873,4350,4350,4350,4350,0
|
||||
20250415,160300,127665873,4350,4350,4350,4350,0
|
||||
20250415,160200,127665873,4350,4350,4350,4350,0
|
||||
20250415,160100,127665873,4350,4350,4350,4350,0
|
||||
20250415,160000,127665873,4350,4350,4350,4350,0
|
||||
20250415,155900,127665873,4350,4350,4350,4350,0
|
||||
20250415,155800,127665873,4350,4350,4350,4350,0
|
||||
20250415,155700,127665873,4350,4350,4350,4350,0
|
||||
20250415,155600,127665873,4350,4350,4350,4350,0
|
||||
20250415,155500,127665873,4350,4350,4350,4350,0
|
||||
20250415,155400,127665873,4350,4350,4350,4350,0
|
||||
20250415,155300,127665873,4350,4350,4350,4350,0
|
||||
20250415,155200,127665873,4350,4350,4350,4350,0
|
||||
20250415,155100,127665873,4350,4350,4350,4350,0
|
||||
20250415,155000,127665873,4350,4350,4350,4350,0
|
||||
20250415,154900,127665873,4350,4350,4350,4350,515
|
||||
20250415,154800,127665873,4350,4350,4350,4350,0
|
||||
20250415,154700,127665873,4350,4350,4350,4350,0
|
||||
20250415,154600,127665873,4350,4350,4350,4350,0
|
||||
20250415,154500,127665873,4350,4350,4350,4350,0
|
||||
20250415,154400,127665873,4350,4350,4350,4350,0
|
||||
20250415,154300,127665873,4350,4350,4350,4350,0
|
||||
20250415,154200,127665873,4350,4350,4350,4350,0
|
||||
20250415,154100,127665873,4350,4350,4350,4350,0
|
||||
20250415,154000,127665873,4350,4350,4350,4350,0
|
||||
20250415,153900,127665873,4350,4350,4350,4350,0
|
||||
20250415,153800,127665873,4350,4350,4350,4350,0
|
||||
20250415,153700,127665873,4350,4350,4350,4350,0
|
||||
20250415,153600,127665873,4350,4350,4350,4350,0
|
||||
20250415,153500,127665873,4350,4350,4350,4350,0
|
||||
20250415,153400,127665873,4350,4350,4350,4350,0
|
||||
20250415,153300,127665873,4350,4350,4350,4350,0
|
||||
20250415,153200,127665873,4350,4350,4350,4350,0
|
||||
20250415,153100,127665873,4350,4350,4350,4350,0
|
||||
20250415,153000,127665873,4350,4350,4350,4350,515
|
||||
20250415,152900,125425623,4365,4365,4365,4365,0
|
||||
20250415,152800,125425623,4365,4365,4365,4365,0
|
||||
20250415,152700,125425623,4365,4365,4365,4365,0
|
||||
20250415,152600,125425623,4365,4365,4365,4365,0
|
||||
20250415,152500,125425623,4365,4365,4365,4365,0
|
||||
20250415,152400,125425623,4365,4365,4365,4365,0
|
||||
20250415,152300,125425623,4365,4365,4365,4365,0
|
||||
20250415,152200,125425623,4365,4365,4365,4365,0
|
||||
20250415,152100,125425623,4365,4365,4365,4365,0
|
||||
20250415,152000,125425623,4365,4365,4365,4365,0
|
||||
20250415,151900,125425623,4365,4355,4365,4350,78
|
||||
20250415,151800,125085883,4365,4360,4365,4355,49
|
||||
20250415,151700,124872243,4355,4355,4355,4355,0
|
||||
20250415,151600,124872243,4355,4355,4355,4355,0
|
||||
20250415,151500,124872243,4355,4355,4355,4355,0
|
||||
20250415,151400,124872243,4355,4355,4355,4355,3
|
||||
20250415,151300,124859178,4365,4370,4370,4355,92
|
||||
20250415,151200,124457613,4365,4360,4370,4360,245
|
||||
20250415,151100,123387018,4370,4360,4370,4360,104
|
||||
20250415,151000,122932928,4360,4360,4360,4360,0
|
||||
20250415,150900,122932928,4360,4360,4365,4360,6
|
||||
20250415,150800,122906758,4370,4370,4370,4370,0
|
||||
20250415,150700,122906758,4370,4370,4370,4370,0
|
||||
20250415,150600,122906758,4370,4370,4370,4370,0
|
||||
20250415,150500,122906758,4370,4370,4370,4370,14
|
||||
20250415,150400,122845578,4360,4360,4360,4360,0
|
||||
20250415,150300,122845578,4360,4360,4360,4360,0
|
||||
20250415,150200,122845578,4360,4360,4360,4360,2
|
||||
20250415,150100,122836858,4370,4370,4370,4370,0
|
||||
20250415,150000,122836858,4370,4370,4370,4370,0
|
||||
20250415,145900,122836858,4370,4370,4370,4370,0
|
||||
20250415,145800,122836858,4370,4370,4370,4370,0
|
||||
20250415,145700,122836858,4370,4370,4370,4370,0
|
||||
20250415,145600,122836858,4370,4370,4370,4370,10
|
||||
20250415,145500,122793158,4360,4360,4360,4360,0
|
||||
20250415,145400,122793158,4360,4365,4365,4360,7
|
||||
20250415,145300,122762613,4355,4355,4355,4355,0
|
||||
20250415,145200,122762613,4355,4355,4355,4355,0
|
||||
20250415,145100,122762613,4355,4355,4355,4355,0
|
||||
20250415,145000,122762613,4355,4355,4355,4355,0
|
||||
20250415,144900,122762613,4355,4355,4355,4355,0
|
||||
20250415,144800,122762613,4355,4365,4365,4355,7
|
||||
20250415,144700,122732078,4355,4365,4365,4355,57
|
||||
20250415,144600,122483293,4365,4355,4365,4355,248
|
||||
20250415,144500,121400783,4370,4370,4370,4370,5
|
||||
20250415,144400,121378933,4370,4370,4370,4370,0
|
||||
20250415,144300,121378933,4370,4370,4370,4370,37
|
||||
20250415,144200,121217243,4370,4370,4370,4370,0
|
||||
20250415,144100,121217243,4370,4370,4370,4370,0
|
||||
20250415,144000,121217243,4370,4370,4370,4370,0
|
||||
20250415,143900,121217243,4370,4370,4370,4370,0
|
||||
20250415,143800,121217243,4370,4370,4370,4370,0
|
||||
20250415,143700,121217243,4370,4370,4370,4370,0
|
||||
20250415,143600,121217243,4370,4370,4370,4370,0
|
||||
20250415,143500,121217243,4370,4370,4370,4370,0
|
||||
20250415,143400,121217243,4370,4370,4370,4370,0
|
||||
20250415,143300,121217243,4370,4370,4370,4370,1
|
||||
20250415,143200,121212873,4370,4370,4370,4370,0
|
||||
20250415,143100,121212873,4370,4370,4370,4370,0
|
||||
20250415,143000,121212873,4370,4370,4370,4370,0
|
||||
20250415,142900,121212873,4370,4370,4370,4370,0
|
||||
20250415,142800,121212873,4370,4370,4370,4370,0
|
||||
20250415,142700,121212873,4370,4370,4370,4370,0
|
||||
20250415,142600,121212873,4370,4370,4370,4370,0
|
||||
20250415,142500,121212873,4370,4370,4370,4370,0
|
||||
20250415,142400,121212873,4370,4370,4370,4370,0
|
||||
20250415,142300,121212873,4370,4370,4370,4370,0
|
||||
20250415,142200,121212873,4370,4370,4370,4370,0
|
||||
20250415,142100,121212873,4370,4370,4370,4370,0
|
||||
20250415,142000,121212873,4370,4370,4370,4370,0
|
||||
20250415,141900,121212873,4370,4370,4370,4370,20
|
||||
20250415,141800,121125473,4370,4370,4370,4370,0
|
||||
20250415,141700,121125473,4370,4370,4370,4370,5
|
||||
20250415,141600,121103623,4370,4370,4370,4370,0
|
||||
20250415,141500,121103623,4370,4370,4370,4370,0
|
||||
20250415,141400,121103623,4370,4370,4370,4370,0
|
||||
20250415,141300,121103623,4370,4370,4370,4370,0
|
||||
20250415,141200,121103623,4370,4370,4370,4370,0
|
||||
20250415,141100,121103623,4370,4370,4370,4370,70
|
||||
20250415,141000,120797723,4370,4370,4370,4370,0
|
||||
20250415,140900,120797723,4370,4370,4370,4370,0
|
||||
20250415,140800,120797723,4370,4370,4370,4370,0
|
||||
20250415,140700,120797723,4370,4370,4370,4370,0
|
||||
20250415,140600,120797723,4370,4370,4370,4370,0
|
||||
20250415,140500,120797723,4370,4370,4370,4370,0
|
||||
20250415,140400,120797723,4370,4370,4370,4370,0
|
||||
20250415,140300,120797723,4370,4370,4370,4370,0
|
||||
20250415,140200,120797723,4370,4370,4370,4370,0
|
||||
20250415,140100,120797723,4370,4370,4370,4370,0
|
||||
20250415,140000,120797723,4370,4370,4370,4370,0
|
||||
20250415,135900,120797723,4370,4370,4370,4370,0
|
||||
20250415,135800,120797723,4370,4370,4370,4370,0
|
||||
20250415,135700,120797723,4370,4370,4370,4370,0
|
||||
20250415,135600,120797723,4370,4370,4370,4370,0
|
||||
20250415,135500,120797723,4370,4370,4370,4370,0
|
||||
20250415,135400,120797723,4370,4370,4370,4370,0
|
||||
20250415,135300,120797723,4370,4370,4370,4370,0
|
||||
20250415,135200,120797723,4370,4370,4370,4370,0
|
||||
20250415,135100,120797723,4370,4370,4370,4370,0
|
||||
20250415,135000,120797723,4370,4370,4370,4370,0
|
||||
20250415,134900,120797723,4370,4370,4370,4370,0
|
||||
20250415,134800,120797723,4370,4370,4370,4370,0
|
||||
20250415,134700,120797723,4370,4370,4370,4370,0
|
||||
20250415,134600,120797723,4370,4370,4370,4370,0
|
||||
20250415,134500,120797723,4370,4370,4370,4370,0
|
||||
20250415,134400,120797723,4370,4370,4370,4370,0
|
||||
20250415,134300,120797723,4370,4370,4370,4370,0
|
||||
20250415,134200,120797723,4370,4370,4370,4370,67
|
||||
20250415,134100,120504933,4370,4370,4370,4370,0
|
||||
20250415,134000,120504933,4370,4370,4370,4370,0
|
||||
20250415,133900,120504933,4370,4370,4370,4370,0
|
||||
20250415,133800,120504933,4370,4370,4370,4370,0
|
||||
20250415,133700,120504933,4370,4370,4370,4370,2
|
||||
20250415,133600,120496193,4355,4355,4355,4355,0
|
||||
20250415,133500,120496193,4355,4355,4355,4355,0
|
||||
20250415,133400,120496193,4355,4355,4355,4355,0
|
||||
20250415,133300,120496193,4355,4355,4355,4355,0
|
||||
20250415,133200,120496193,4355,4355,4355,4355,0
|
||||
20250415,133100,120496193,4355,4355,4355,4355,0
|
||||
20250415,133000,120496193,4355,4355,4355,4355,0
|
||||
20250415,132900,120496193,4355,4355,4355,4355,0
|
||||
20250415,132800,120496193,4355,4355,4355,4355,0
|
||||
20250415,132700,120496193,4355,4355,4355,4355,0
|
||||
20250415,132600,120496193,4355,4355,4355,4355,0
|
||||
20250415,132500,120496193,4355,4355,4355,4355,0
|
||||
20250415,132400,120496193,4355,4355,4355,4355,0
|
||||
20250415,132300,120496193,4355,4355,4355,4355,0
|
||||
20250415,132200,120496193,4355,4355,4355,4355,0
|
||||
20250415,132100,120496193,4355,4370,4370,4355,1647
|
||||
20250415,132000,113315918,4395,4385,4395,4355,1902
|
||||
20250415,131900,105020598,4400,4385,4400,4385,80
|
||||
20250415,131800,104669783,4380,4380,4380,4380,178
|
||||
20250415,131700,103890143,4380,4400,4400,4380,270
|
||||
20250415,131600,102706528,4385,4385,4385,4385,3
|
||||
20250415,131500,102693373,4380,4380,4380,4380,10
|
||||
20250415,131400,102649573,4385,4380,4385,4380,658
|
||||
20250415,131300,99767243,4380,4380,4380,4380,0
|
||||
20250415,131200,99767243,4380,4380,4380,4380,12
|
||||
20250415,131100,99714683,4375,4380,4380,4375,1770
|
||||
20250415,131000,91970893,4395,4395,4395,4395,91
|
||||
20250415,130900,91570948,4380,4390,4390,4380,200
|
||||
20250415,130800,90694598,4400,4400,4400,4400,0
|
||||
20250415,130700,90694598,4400,4400,4400,4400,0
|
||||
20250415,130600,90694598,4400,4400,4400,4400,0
|
||||
20250415,130500,90694598,4400,4400,4400,4400,45
|
||||
20250415,130400,90496598,4400,4400,4400,4400,0
|
||||
20250415,130300,90496598,4400,4400,4400,4400,0
|
||||
20250415,130200,90496598,4400,4400,4400,4400,0
|
||||
20250415,130100,90496598,4400,4400,4400,4400,0
|
||||
20250415,130000,90496598,4400,4400,4400,4400,0
|
||||
20250415,125900,90496598,4400,4400,4400,4400,0
|
||||
20250415,125800,90496598,4400,4400,4400,4400,0
|
||||
20250415,125700,90496598,4400,4400,4400,4400,0
|
||||
20250415,125600,90496598,4400,4400,4400,4400,0
|
||||
20250415,125500,90496598,4400,4400,4400,4400,1
|
||||
20250415,125400,90492198,4400,4400,4400,4400,0
|
||||
20250415,125300,90492198,4400,4400,4400,4400,0
|
||||
20250415,125200,90492198,4400,4400,4400,4400,0
|
||||
20250415,125100,90492198,4400,4400,4400,4400,0
|
||||
20250415,125000,90492198,4400,4400,4400,4400,0
|
||||
20250415,124900,90492198,4400,4400,4400,4400,0
|
||||
20250415,124800,90492198,4400,4400,4400,4400,0
|
||||
20250415,124700,90492198,4400,4400,4400,4400,228
|
||||
20250415,124600,89488998,4405,4405,4405,4405,80
|
||||
20250415,124500,89136598,4405,4400,4405,4400,17
|
||||
20250415,124400,89061718,4400,4400,4400,4400,80
|
||||
20250415,124300,88709718,4400,4400,4400,4400,0
|
||||
20250415,124200,88709718,4400,4400,4400,4400,3
|
||||
20250415,124100,88696518,4400,4400,4400,4400,506
|
||||
20250415,124000,86470118,4400,4400,4400,4400,6
|
||||
20250415,123900,86443718,4400,4395,4400,4395,203
|
||||
20250415,123800,85551463,4395,4395,4395,4395,0
|
||||
20250415,123700,85551463,4395,4395,4395,4395,19
|
||||
20250415,123600,85467958,4395,4390,4395,4390,41
|
||||
20250415,123500,85287818,4395,4395,4395,4395,5
|
||||
20250415,123400,85265843,4390,4390,4390,4390,0
|
||||
20250415,123300,85265843,4390,4390,4390,4390,0
|
||||
20250415,123200,85265843,4390,4390,4390,4390,212
|
||||
20250415,123100,84335163,4390,4390,4390,4390,2
|
||||
20250415,123000,84326383,4385,4385,4385,4385,0
|
||||
20250415,122900,84326383,4385,4385,4385,4385,251
|
||||
20250415,122800,83225748,4380,4380,4380,4380,5
|
||||
20250415,122700,83203848,4375,4375,4375,4375,0
|
||||
20250415,122600,83203848,4375,4375,4375,4375,0
|
||||
20250415,122500,83203848,4375,4375,4375,4375,0
|
||||
20250415,122400,83203848,4375,4375,4375,4375,0
|
||||
20250415,122300,83203848,4375,4375,4375,4375,0
|
||||
20250415,122200,83203848,4375,4375,4375,4375,0
|
||||
20250415,122100,83203848,4375,4385,4385,4375,16
|
||||
20250415,122000,83133698,4385,4385,4385,4385,0
|
||||
20250415,121900,83133698,4385,4385,4385,4385,11
|
||||
20250415,121800,83085463,4385,4385,4385,4385,2
|
||||
20250415,121700,83076693,4375,4375,4375,4375,0
|
||||
20250415,121600,83076693,4375,4375,4375,4375,1
|
||||
20250415,121500,83072318,4385,4385,4385,4385,0
|
||||
20250415,121400,83072318,4385,4385,4385,4385,0
|
||||
20250415,121300,83072318,4385,4385,4385,4385,2
|
||||
20250415,121200,83063548,4385,4385,4385,4385,0
|
||||
20250415,121100,83063548,4385,4385,4385,4385,3
|
||||
20250415,121000,83050393,4385,4385,4385,4385,0
|
||||
20250415,120900,83050393,4385,4385,4385,4385,0
|
||||
20250415,120800,83050393,4385,4385,4385,4385,0
|
||||
20250415,120700,83050393,4385,4385,4385,4385,0
|
||||
20250415,120600,83050393,4385,4385,4385,4385,0
|
||||
20250415,120500,83050393,4385,4375,4385,4375,24
|
||||
20250415,120400,82945263,4385,4375,4385,4375,373
|
||||
20250415,120300,81313318,4375,4375,4375,4375,0
|
||||
20250415,120200,81313318,4375,4375,4375,4375,0
|
||||
20250415,120100,81313318,4375,4375,4375,4375,0
|
||||
20250415,120000,81313318,4375,4375,4375,4375,0
|
||||
20250415,115900,81313318,4375,4375,4375,4375,0
|
||||
20250415,115800,81313318,4375,4375,4375,4375,3
|
||||
20250415,115700,81300193,4370,4370,4370,4370,0
|
||||
20250415,115600,81300193,4370,4370,4370,4370,0
|
||||
20250415,115500,81300193,4370,4370,4370,4370,0
|
||||
20250415,115400,81300193,4370,4370,4370,4370,0
|
||||
20250415,115300,81300193,4370,4370,4370,4370,0
|
||||
20250415,115200,81300193,4370,4370,4370,4370,2
|
||||
20250415,115100,81291453,4360,4360,4360,4360,0
|
||||
20250415,115000,81291453,4360,4360,4360,4360,0
|
||||
20250415,114900,81291453,4360,4360,4360,4360,0
|
||||
20250415,114800,81291453,4360,4360,4360,4360,0
|
||||
20250415,114700,81291453,4360,4360,4360,4360,0
|
||||
20250415,114600,81291453,4360,4360,4360,4360,300
|
||||
20250415,114500,79983453,4360,4375,4375,4360,2700
|
||||
20250415,114400,68209688,4385,4385,4385,4385,0
|
||||
20250415,114300,68209688,4385,4385,4385,4385,0
|
||||
20250415,114200,68209688,4385,4385,4385,4385,0
|
||||
20250415,114100,68209688,4385,4385,4385,4385,0
|
||||
20250415,114000,68209688,4385,4385,4385,4385,0
|
||||
20250415,113900,68209688,4385,4385,4385,4385,0
|
||||
20250415,113800,68209688,4385,4385,4385,4385,0
|
||||
20250415,113700,68209688,4385,4385,4385,4385,0
|
||||
20250415,113600,68209688,4385,4385,4385,4385,0
|
||||
20250415,113500,68209688,4385,4385,4385,4385,0
|
||||
20250415,113400,68209688,4385,4385,4385,4385,0
|
||||
20250415,113300,68209688,4385,4385,4385,4385,0
|
||||
20250415,113200,68209688,4385,4385,4385,4385,0
|
||||
20250415,113100,68209688,4385,4385,4385,4385,0
|
||||
20250415,113000,68209688,4385,4385,4385,4385,0
|
||||
20250415,112900,68209688,4385,4385,4385,4385,0
|
||||
20250415,112800,68209688,4385,4385,4385,4385,0
|
||||
20250415,112700,68209688,4385,4385,4385,4385,0
|
||||
20250415,112600,68209688,4385,4385,4385,4385,0
|
||||
20250415,112500,68209688,4385,4385,4385,4385,15
|
||||
20250415,112400,68143913,4385,4385,4385,4385,0
|
||||
20250415,112300,68143913,4385,4385,4385,4385,0
|
||||
20250415,112200,68143913,4385,4385,4385,4385,0
|
||||
20250415,112100,68143913,4385,4380,4385,4380,20
|
||||
20250415,112000,68056238,4385,4385,4385,4385,0
|
||||
20250415,111900,68056238,4385,4385,4385,4385,28
|
||||
20250415,111800,67933458,4385,4385,4385,4385,0
|
||||
20250415,111700,67933458,4385,4385,4385,4385,0
|
||||
20250415,111600,67933458,4385,4385,4385,4385,0
|
||||
20250415,111500,67933458,4385,4385,4385,4385,0
|
||||
20250415,111400,67933458,4385,4385,4385,4385,0
|
||||
20250415,111300,67933458,4385,4385,4385,4385,0
|
||||
20250415,111200,67933458,4385,4385,4385,4385,0
|
||||
20250415,111100,67933458,4385,4385,4385,4385,0
|
||||
20250415,111000,67933458,4385,4385,4385,4385,0
|
||||
20250415,110900,67933458,4385,4385,4385,4385,0
|
||||
20250415,110800,67933458,4385,4385,4385,4385,0
|
||||
20250415,110700,67933458,4385,4385,4385,4385,0
|
||||
20250415,110600,67933458,4385,4380,4385,4380,16
|
||||
20250415,110500,67863373,4370,4375,4385,4370,160
|
||||
20250415,110400,67163283,4380,4370,4385,4360,18
|
||||
20250415,110300,67084523,4365,4350,4365,4350,246
|
||||
20250415,110200,66014228,4350,4350,4350,4350,0
|
||||
20250415,110100,66014228,4350,4350,4350,4350,19
|
||||
20250415,110000,65931578,4350,4350,4350,4350,23
|
||||
20250415,105900,65831528,4345,4345,4345,4345,248
|
||||
20250415,105800,64753968,4345,4340,4345,4335,254
|
||||
20250415,105700,63650373,4350,4350,4350,4350,0
|
||||
20250415,105600,63650373,4350,4350,4350,4350,0
|
||||
20250415,105500,63650373,4350,4350,4350,4350,0
|
||||
20250415,105400,63650373,4350,4350,4350,4350,0
|
||||
20250415,105300,63650373,4350,4350,4350,4350,0
|
||||
20250415,105200,63650373,4350,4350,4350,4350,0
|
||||
20250415,105100,63650373,4350,4350,4350,4350,2
|
||||
20250415,105000,63641673,4335,4335,4335,4335,249
|
||||
20250415,104900,62562258,4335,4350,4350,4335,253
|
||||
20250415,104800,61465428,4345,4345,4345,4345,19
|
||||
20250415,104700,61382873,4340,4340,4340,4340,0
|
||||
20250415,104600,61382873,4340,4340,4340,4340,1
|
||||
20250415,104500,61378533,4340,4340,4340,4340,0
|
||||
20250415,104400,61378533,4340,4340,4340,4340,34
|
||||
20250415,104300,61230973,4350,4350,4350,4350,0
|
||||
20250415,104200,61230973,4350,4350,4350,4310,2230
|
||||
20250415,104100,51586128,4360,4360,4360,4360,0
|
||||
20250415,104000,51586128,4360,4360,4360,4360,5
|
||||
20250415,103900,51564328,4350,4350,4350,4350,52
|
||||
20250415,103800,51338128,4350,4350,4350,4350,0
|
||||
20250415,103700,51338128,4350,4350,4350,4350,5
|
||||
20250415,103600,51316378,4345,4345,4345,4345,0
|
||||
20250415,103500,51316378,4345,4345,4345,4345,0
|
||||
20250415,103400,51316378,4345,4345,4345,4345,0
|
||||
20250415,103300,51316378,4345,4345,4345,4345,0
|
||||
20250415,103200,51316378,4345,4345,4345,4345,243
|
||||
20250415,103100,50260543,4345,4360,4385,4345,791
|
||||
20250415,103000,46817848,4350,4350,4350,4350,48
|
||||
20250415,102900,46609048,4350,4350,4350,4350,0
|
||||
20250415,102800,46609048,4350,4350,4350,4350,0
|
||||
20250415,102700,46609048,4350,4350,4350,4350,0
|
||||
20250415,102600,46609048,4350,4350,4350,4350,3
|
||||
20250415,102500,46595998,4340,4340,4340,4340,0
|
||||
20250415,102400,46595998,4340,4340,4340,4340,189
|
||||
20250415,102300,45775738,4340,4365,4365,4340,2606
|
||||
20250415,102200,34452653,4365,4370,4370,4365,25
|
||||
20250415,102100,34343478,4375,4375,4375,4375,314
|
||||
20250415,102000,32969728,4400,4400,4400,4400,0
|
||||
20250415,101900,32969728,4400,4365,4400,4365,33
|
||||
20250415,101800,32824943,4380,4380,4380,4380,0
|
||||
20250415,101700,32824943,4380,4370,4380,4370,29
|
||||
20250415,101600,32697973,4365,4380,4380,4365,11
|
||||
20250415,101500,32649808,4380,4380,4380,4380,0
|
||||
20250415,101400,32649808,4380,4380,4380,4380,0
|
||||
20250415,101300,32649808,4380,4380,4380,4380,2
|
||||
20250415,101200,32641048,4370,4370,4370,4370,0
|
||||
20250415,101100,32641048,4370,4370,4370,4370,0
|
||||
20250415,101000,32641048,4370,4370,4370,4370,15
|
||||
20250415,100900,32575498,4370,4370,4370,4370,0
|
||||
20250415,100800,32575498,4370,4370,4370,4370,0
|
||||
20250415,100700,32575498,4370,4380,4380,4370,729
|
||||
20250415,100600,29387233,4400,4400,4400,4400,0
|
||||
20250415,100500,29387233,4400,4380,4400,4380,8
|
||||
20250415,100400,29352073,4400,4400,4400,4400,0
|
||||
20250415,100300,29352073,4400,4400,4400,4400,0
|
||||
20250415,100200,29352073,4400,4370,4400,4370,182
|
||||
20250415,100100,28554373,4365,4365,4365,4365,0
|
||||
20250415,100000,28554373,4365,4365,4365,4365,0
|
||||
20250415,095900,28554373,4365,4365,4365,4365,0
|
||||
20250415,095800,28554373,4365,4365,4365,4365,0
|
||||
20250415,095700,28554373,4365,4360,4365,4360,92
|
||||
20250415,095600,28152813,4365,4365,4365,4365,0
|
||||
20250415,095500,28152813,4365,4365,4365,4365,0
|
||||
20250415,095400,28152813,4365,4365,4365,4365,0
|
||||
20250415,095300,28152813,4365,4365,4365,4365,0
|
||||
20250415,095200,28152813,4365,4350,4365,4350,2
|
||||
20250415,095100,28144098,4365,4365,4365,4365,0
|
||||
20250415,095000,28144098,4365,4365,4365,4365,0
|
||||
20250415,094900,28144098,4365,4365,4365,4365,2
|
||||
20250415,094800,28135368,4365,4365,4365,4365,0
|
||||
20250415,094700,28135368,4365,4365,4365,4365,0
|
||||
20250415,094600,28135368,4365,4365,4365,4365,34
|
||||
20250415,094500,27986958,4365,4365,4365,4365,4
|
||||
20250415,094400,27969498,4365,4365,4365,4365,5
|
||||
20250415,094300,27947673,4370,4370,4370,4370,0
|
||||
20250415,094200,27947673,4370,4370,4370,4370,0
|
||||
20250415,094100,27947673,4370,4370,4370,4370,0
|
||||
20250415,094000,27947673,4370,4380,4395,4370,255
|
||||
20250415,093900,26828223,4375,4375,4375,4375,105
|
||||
20250415,093800,26368848,4400,4350,4400,4350,80
|
||||
20250415,093700,26019888,4340,4340,4340,4340,0
|
||||
20250415,093600,26019888,4340,4355,4355,4340,36
|
||||
20250415,093500,25863353,4375,4375,4400,4330,160
|
||||
20250415,093400,25163003,4375,4345,4375,4345,204
|
||||
20250415,093300,24275863,4320,4320,4320,4320,0
|
||||
20250415,093200,24275863,4320,4320,4320,4320,0
|
||||
20250415,093100,24275863,4320,4290,4345,4290,1005
|
||||
20250415,093000,19957653,4290,4290,4290,4290,0
|
||||
20250415,092900,19957653,4290,4290,4290,4290,2
|
||||
20250415,092800,19949073,4290,4260,4290,4260,2
|
||||
20250415,092700,19940523,4280,4280,4280,4280,440
|
||||
20250415,092600,18057323,4280,4280,4280,4280,0
|
||||
20250415,092500,18057323,4280,4280,4280,4280,0
|
||||
20250415,092400,18057323,4280,4280,4280,4280,440
|
||||
20250415,092300,16174123,4280,4280,4280,4280,0
|
||||
20250415,092200,16174123,4280,4280,4280,4280,0
|
||||
20250415,092100,16174123,4280,4280,4280,4280,0
|
||||
20250415,092000,16174123,4280,4280,4280,4280,440
|
||||
20250415,091900,14290923,4280,4280,4280,4280,0
|
||||
20250415,091800,14290923,4280,4260,4280,4260,470
|
||||
20250415,091700,12279923,4280,4280,4280,4280,0
|
||||
20250415,091600,12279923,4280,4280,4280,4280,0
|
||||
20250415,091500,12279923,4280,4280,4280,4280,0
|
||||
20250415,091400,12279923,4280,4265,4280,4265,1070
|
||||
20250415,091300,7707573,4265,4257,4265,4257,10
|
||||
20250415,091200,7664995,4250,4250,4250,4250,0
|
||||
20250415,091100,7664995,4250,4250,4250,4250,0
|
||||
20250415,091000,7664995,4250,4250,4250,4250,0
|
||||
20250415,090900,7664995,4250,4250,4250,4240,1086
|
||||
20250415,090800,3053885,4250,4245,4250,4245,62
|
||||
20250415,090700,2790505,4250,4250,4250,4250,5
|
||||
20250415,090600,2769255,4250,4250,4250,4250,97
|
||||
20250415,090500,2357005,4255,4255,4255,4255,81
|
||||
20250415,090400,2012350,4255,4255,4255,4255,0
|
||||
20250415,090300,2012350,4255,4255,4255,4255,1
|
||||
20250415,090200,2008095,4275,4275,4275,4275,0
|
||||
20250415,090100,2008095,4275,4260,4275,4260,324
|
||||
20250415,090000,626220,4260,4260,4260,4260,147
|
||||
|
Reference in New Issue
Block a user