Update 2025-04-15 2740 candle_min
This commit is contained in:
712
307180/min/candle-20250415.csv
Normal file
712
307180/min/candle-20250415.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,205000,159064690,2900,2900,2900,2900,56
|
||||
20250415,204900,159064690,2900,2900,2900,2900,0
|
||||
20250415,204800,159064690,2900,2900,2900,2900,0
|
||||
20250415,204700,159064690,2900,2900,2900,2900,0
|
||||
20250415,204600,159064690,2900,2900,2900,2900,0
|
||||
20250415,204500,159064690,2900,2900,2900,2900,0
|
||||
20250415,204400,159064690,2900,2900,2900,2900,0
|
||||
20250415,204300,159064690,2900,2900,2900,2900,0
|
||||
20250415,204200,159064690,2900,2900,2900,2900,0
|
||||
20250415,204100,159064690,2900,2900,2900,2900,0
|
||||
20250415,204000,159064690,2900,2900,2900,2900,0
|
||||
20250415,203900,159064690,2900,2900,2900,2900,0
|
||||
20250415,203800,159064690,2900,2900,2900,2900,0
|
||||
20250415,203700,159064690,2900,2900,2900,2900,0
|
||||
20250415,203600,159064690,2900,2900,2900,2900,0
|
||||
20250415,203500,159064690,2900,2900,2900,2900,0
|
||||
20250415,203400,159064690,2900,2900,2900,2900,0
|
||||
20250415,203300,159064690,2900,2900,2900,2900,0
|
||||
20250415,203200,159064690,2900,2900,2900,2900,0
|
||||
20250415,203100,159064690,2900,2900,2900,2900,0
|
||||
20250415,203000,159064690,2900,2900,2900,2900,0
|
||||
20250415,202900,159064690,2900,2900,2900,2900,0
|
||||
20250415,202800,159064690,2900,2900,2900,2900,0
|
||||
20250415,202700,159064690,2900,2900,2900,2900,0
|
||||
20250415,202600,159064690,2900,2900,2900,2900,0
|
||||
20250415,202500,159064690,2900,2900,2900,2900,0
|
||||
20250415,202400,159064690,2900,2900,2900,2900,0
|
||||
20250415,202300,159064690,2900,2900,2900,2900,0
|
||||
20250415,202200,159064690,2900,2900,2900,2900,0
|
||||
20250415,202100,159064690,2900,2900,2900,2900,0
|
||||
20250415,202000,159064690,2900,2900,2900,2900,56
|
||||
20250415,201900,159064690,2900,2900,2900,2900,0
|
||||
20250415,201800,159064690,2900,2900,2900,2900,0
|
||||
20250415,201700,159064690,2900,2900,2900,2900,0
|
||||
20250415,201600,159064690,2900,2900,2900,2900,0
|
||||
20250415,201500,159064690,2900,2900,2900,2900,0
|
||||
20250415,201400,159064690,2900,2900,2900,2900,0
|
||||
20250415,201300,159064690,2900,2900,2900,2900,0
|
||||
20250415,201200,159064690,2900,2900,2900,2900,0
|
||||
20250415,201100,159064690,2900,2900,2900,2900,0
|
||||
20250415,201000,159064690,2900,2900,2900,2900,0
|
||||
20250415,200900,159064690,2900,2900,2900,2900,0
|
||||
20250415,200800,159064690,2900,2900,2900,2900,0
|
||||
20250415,200700,159064690,2900,2900,2900,2900,0
|
||||
20250415,200600,159064690,2900,2900,2900,2900,0
|
||||
20250415,200500,159064690,2900,2900,2900,2900,0
|
||||
20250415,200400,159064690,2900,2900,2900,2900,0
|
||||
20250415,200300,159064690,2900,2900,2900,2900,0
|
||||
20250415,200200,159064690,2900,2900,2900,2900,0
|
||||
20250415,200100,159064690,2900,2900,2900,2900,0
|
||||
20250415,200000,159064690,2900,2900,2900,2900,0
|
||||
20250415,195900,159064690,2900,2900,2900,2900,0
|
||||
20250415,195800,159064690,2900,2900,2900,2900,0
|
||||
20250415,195700,159064690,2900,2900,2900,2900,0
|
||||
20250415,195600,159064690,2900,2900,2900,2900,0
|
||||
20250415,195500,159064690,2900,2900,2900,2900,0
|
||||
20250415,195400,159064690,2900,2900,2900,2900,0
|
||||
20250415,195300,159064690,2900,2900,2900,2900,0
|
||||
20250415,195200,159064690,2900,2900,2900,2900,0
|
||||
20250415,195100,159064690,2900,2900,2900,2900,0
|
||||
20250415,195000,159064690,2900,2900,2900,2900,56
|
||||
20250415,194900,159064690,2900,2900,2900,2900,0
|
||||
20250415,194800,159064690,2900,2900,2900,2900,0
|
||||
20250415,194700,159064690,2900,2900,2900,2900,0
|
||||
20250415,194600,159064690,2900,2900,2900,2900,0
|
||||
20250415,194500,159064690,2900,2900,2900,2900,0
|
||||
20250415,194400,159064690,2900,2900,2900,2900,0
|
||||
20250415,194300,159064690,2900,2900,2900,2900,0
|
||||
20250415,194200,159064690,2900,2900,2900,2900,0
|
||||
20250415,194100,159064690,2900,2900,2900,2900,0
|
||||
20250415,194000,159064690,2900,2900,2900,2900,0
|
||||
20250415,193900,159064690,2900,2900,2900,2900,0
|
||||
20250415,193800,159064690,2900,2900,2900,2900,0
|
||||
20250415,193700,159064690,2900,2900,2900,2900,0
|
||||
20250415,193600,159064690,2900,2900,2900,2900,0
|
||||
20250415,193500,159064690,2900,2900,2900,2900,0
|
||||
20250415,193400,159064690,2900,2900,2900,2900,0
|
||||
20250415,193300,159064690,2900,2900,2900,2900,0
|
||||
20250415,193200,159064690,2900,2900,2900,2900,0
|
||||
20250415,193100,159064690,2900,2900,2900,2900,0
|
||||
20250415,193000,159064690,2900,2900,2900,2900,0
|
||||
20250415,192900,159064690,2900,2900,2900,2900,0
|
||||
20250415,192800,159064690,2900,2900,2900,2900,0
|
||||
20250415,192700,159064690,2900,2900,2900,2900,0
|
||||
20250415,192600,159064690,2900,2900,2900,2900,0
|
||||
20250415,192500,159064690,2900,2900,2900,2900,0
|
||||
20250415,192400,159064690,2900,2900,2900,2900,0
|
||||
20250415,192300,159064690,2900,2900,2900,2900,0
|
||||
20250415,192200,159064690,2900,2900,2900,2900,0
|
||||
20250415,192100,159064690,2900,2900,2900,2900,0
|
||||
20250415,192000,159064690,2900,2900,2900,2900,56
|
||||
20250415,191900,159064690,2900,2900,2900,2900,0
|
||||
20250415,191800,159064690,2900,2900,2900,2900,0
|
||||
20250415,191700,159064690,2900,2900,2900,2900,0
|
||||
20250415,191600,159064690,2900,2900,2900,2900,0
|
||||
20250415,191500,159064690,2900,2900,2900,2900,0
|
||||
20250415,191400,159064690,2900,2900,2900,2900,0
|
||||
20250415,191300,159064690,2900,2900,2900,2900,0
|
||||
20250415,191200,159064690,2900,2900,2900,2900,0
|
||||
20250415,191100,159064690,2900,2900,2900,2900,0
|
||||
20250415,191000,159064690,2900,2900,2900,2900,0
|
||||
20250415,190900,159064690,2900,2900,2900,2900,0
|
||||
20250415,190800,159064690,2900,2900,2900,2900,0
|
||||
20250415,190700,159064690,2900,2900,2900,2900,0
|
||||
20250415,190600,159064690,2900,2900,2900,2900,0
|
||||
20250415,190500,159064690,2900,2900,2900,2900,0
|
||||
20250415,190400,159064690,2900,2900,2900,2900,0
|
||||
20250415,190300,159064690,2900,2900,2900,2900,0
|
||||
20250415,190200,159064690,2900,2900,2900,2900,0
|
||||
20250415,190100,159064690,2900,2900,2900,2900,0
|
||||
20250415,190000,159064690,2900,2900,2900,2900,0
|
||||
20250415,185900,159064690,2900,2900,2900,2900,0
|
||||
20250415,185800,159064690,2900,2900,2900,2900,0
|
||||
20250415,185700,159064690,2900,2900,2900,2900,0
|
||||
20250415,185600,159064690,2900,2900,2900,2900,0
|
||||
20250415,185500,159064690,2900,2900,2900,2900,0
|
||||
20250415,185400,159064690,2900,2900,2900,2900,0
|
||||
20250415,185300,159064690,2900,2900,2900,2900,0
|
||||
20250415,185200,159064690,2900,2900,2900,2900,0
|
||||
20250415,185100,159064690,2900,2900,2900,2900,0
|
||||
20250415,185000,159064690,2900,2900,2900,2900,56
|
||||
20250415,184900,159064690,2900,2900,2900,2900,0
|
||||
20250415,184800,159064690,2900,2900,2900,2900,0
|
||||
20250415,184700,159064690,2900,2900,2900,2900,0
|
||||
20250415,184600,159064690,2900,2900,2900,2900,0
|
||||
20250415,184500,159064690,2900,2900,2900,2900,0
|
||||
20250415,184400,159064690,2900,2900,2900,2900,0
|
||||
20250415,184300,159064690,2900,2900,2900,2900,0
|
||||
20250415,184200,159064690,2900,2900,2900,2900,0
|
||||
20250415,184100,159064690,2900,2900,2900,2900,0
|
||||
20250415,184000,159064690,2900,2900,2900,2900,0
|
||||
20250415,183900,159064690,2900,2900,2900,2900,0
|
||||
20250415,183800,159064690,2900,2900,2900,2900,0
|
||||
20250415,183700,159064690,2900,2900,2900,2900,0
|
||||
20250415,183600,159064690,2900,2900,2900,2900,0
|
||||
20250415,183500,159064690,2900,2900,2900,2900,0
|
||||
20250415,183400,159064690,2900,2900,2900,2900,0
|
||||
20250415,183300,159064690,2900,2900,2900,2900,0
|
||||
20250415,183200,159064690,2900,2900,2900,2900,0
|
||||
20250415,183100,159064690,2900,2900,2900,2900,0
|
||||
20250415,183000,159064690,2900,2900,2900,2900,0
|
||||
20250415,182900,159064690,2900,2900,2900,2900,0
|
||||
20250415,182800,159064690,2900,2900,2900,2900,0
|
||||
20250415,182700,159064690,2900,2900,2900,2900,0
|
||||
20250415,182600,159064690,2900,2900,2900,2900,0
|
||||
20250415,182500,159064690,2900,2900,2900,2900,0
|
||||
20250415,182400,159064690,2900,2900,2900,2900,0
|
||||
20250415,182300,159064690,2900,2900,2900,2900,0
|
||||
20250415,182200,159064690,2900,2900,2900,2900,0
|
||||
20250415,182100,159064690,2900,2900,2900,2900,0
|
||||
20250415,182000,159064690,2900,2900,2900,2900,56
|
||||
20250415,181900,159064690,2900,2900,2900,2900,0
|
||||
20250415,181800,159064690,2900,2900,2900,2900,0
|
||||
20250415,181700,159064690,2900,2900,2900,2900,0
|
||||
20250415,181600,159064690,2900,2900,2900,2900,0
|
||||
20250415,181500,159064690,2900,2900,2900,2900,0
|
||||
20250415,181400,159064690,2900,2900,2900,2900,0
|
||||
20250415,181300,159064690,2900,2900,2900,2900,0
|
||||
20250415,181200,159064690,2900,2900,2900,2900,0
|
||||
20250415,181100,159064690,2900,2900,2900,2900,0
|
||||
20250415,181000,159064690,2900,2900,2900,2900,0
|
||||
20250415,180900,159064690,2900,2900,2900,2900,0
|
||||
20250415,180800,159064690,2900,2900,2900,2900,0
|
||||
20250415,180700,159064690,2900,2900,2900,2900,0
|
||||
20250415,180600,159064690,2900,2900,2900,2900,0
|
||||
20250415,180500,159064690,2900,2900,2900,2900,0
|
||||
20250415,180400,159064690,2900,2900,2900,2900,0
|
||||
20250415,180300,159064690,2900,2900,2900,2900,0
|
||||
20250415,180200,159064690,2900,2900,2900,2900,0
|
||||
20250415,180100,159064690,2900,2900,2900,2900,0
|
||||
20250415,180000,159064690,2900,2900,2900,2900,0
|
||||
20250415,175900,159064690,2900,2900,2900,2900,0
|
||||
20250415,175800,159064690,2900,2900,2900,2900,0
|
||||
20250415,175700,159064690,2900,2900,2900,2900,0
|
||||
20250415,175600,159064690,2900,2900,2900,2900,0
|
||||
20250415,175500,159064690,2900,2900,2900,2900,0
|
||||
20250415,175400,159064690,2900,2900,2900,2900,0
|
||||
20250415,175300,159064690,2900,2900,2900,2900,0
|
||||
20250415,175200,159064690,2900,2900,2900,2900,0
|
||||
20250415,175100,159064690,2900,2900,2900,2900,0
|
||||
20250415,175000,159064690,2900,2900,2900,2900,56
|
||||
20250415,174900,159064690,2900,2900,2900,2900,0
|
||||
20250415,174800,159064690,2900,2900,2900,2900,0
|
||||
20250415,174700,159064690,2900,2900,2900,2900,0
|
||||
20250415,174600,159064690,2900,2900,2900,2900,0
|
||||
20250415,174500,159064690,2900,2900,2900,2900,0
|
||||
20250415,174400,159064690,2900,2900,2900,2900,0
|
||||
20250415,174300,159064690,2900,2900,2900,2900,0
|
||||
20250415,174200,159064690,2900,2900,2900,2900,0
|
||||
20250415,174100,159064690,2900,2900,2900,2900,0
|
||||
20250415,174000,159064690,2900,2900,2900,2900,0
|
||||
20250415,173900,159064690,2900,2900,2900,2900,0
|
||||
20250415,173800,159064690,2900,2900,2900,2900,0
|
||||
20250415,173700,159064690,2900,2900,2900,2900,0
|
||||
20250415,173600,159064690,2900,2900,2900,2900,0
|
||||
20250415,173500,159064690,2900,2900,2900,2900,0
|
||||
20250415,173400,159064690,2900,2900,2900,2900,0
|
||||
20250415,173300,159064690,2900,2900,2900,2900,0
|
||||
20250415,173200,159064690,2900,2900,2900,2900,0
|
||||
20250415,173100,159064690,2900,2900,2900,2900,0
|
||||
20250415,173000,159064690,2900,2900,2900,2900,0
|
||||
20250415,172900,159064690,2900,2900,2900,2900,0
|
||||
20250415,172800,159064690,2900,2900,2900,2900,0
|
||||
20250415,172700,159064690,2900,2900,2900,2900,0
|
||||
20250415,172600,159064690,2900,2900,2900,2900,0
|
||||
20250415,172500,159064690,2900,2900,2900,2900,0
|
||||
20250415,172400,159064690,2900,2900,2900,2900,0
|
||||
20250415,172300,159064690,2900,2900,2900,2900,0
|
||||
20250415,172200,159064690,2900,2900,2900,2900,0
|
||||
20250415,172100,159064690,2900,2900,2900,2900,0
|
||||
20250415,172000,159064690,2900,2900,2900,2900,56
|
||||
20250415,171900,159064690,2900,2900,2900,2900,0
|
||||
20250415,171800,159064690,2900,2900,2900,2900,0
|
||||
20250415,171700,159064690,2900,2900,2900,2900,0
|
||||
20250415,171600,159064690,2900,2900,2900,2900,0
|
||||
20250415,171500,159064690,2900,2900,2900,2900,0
|
||||
20250415,171400,159064690,2900,2900,2900,2900,0
|
||||
20250415,171300,159064690,2900,2900,2900,2900,0
|
||||
20250415,171200,159064690,2900,2900,2900,2900,0
|
||||
20250415,171100,159064690,2900,2900,2900,2900,0
|
||||
20250415,171000,159064690,2900,2900,2900,2900,0
|
||||
20250415,170900,159064690,2900,2900,2900,2900,0
|
||||
20250415,170800,159064690,2900,2900,2900,2900,0
|
||||
20250415,170700,159064690,2900,2900,2900,2900,0
|
||||
20250415,170600,159064690,2900,2900,2900,2900,0
|
||||
20250415,170500,159064690,2900,2900,2900,2900,0
|
||||
20250415,170400,159064690,2900,2900,2900,2900,0
|
||||
20250415,170300,159064690,2900,2900,2900,2900,0
|
||||
20250415,170200,159064690,2900,2900,2900,2900,0
|
||||
20250415,170100,159064690,2900,2900,2900,2900,0
|
||||
20250415,170000,159064690,2900,2900,2900,2900,0
|
||||
20250415,165900,159064690,2900,2900,2900,2900,0
|
||||
20250415,165800,159064690,2900,2900,2900,2900,0
|
||||
20250415,165700,159064690,2900,2900,2900,2900,0
|
||||
20250415,165600,159064690,2900,2900,2900,2900,0
|
||||
20250415,165500,159064690,2900,2900,2900,2900,0
|
||||
20250415,165400,159064690,2900,2900,2900,2900,0
|
||||
20250415,165300,159064690,2900,2900,2900,2900,0
|
||||
20250415,165200,159064690,2900,2900,2900,2900,0
|
||||
20250415,165100,159064690,2900,2900,2900,2900,0
|
||||
20250415,165000,159064690,2900,2900,2900,2900,56
|
||||
20250415,164900,159064690,2900,2900,2900,2900,0
|
||||
20250415,164800,159064690,2900,2900,2900,2900,0
|
||||
20250415,164700,159064690,2900,2900,2900,2900,0
|
||||
20250415,164600,159064690,2900,2900,2900,2900,0
|
||||
20250415,164500,159064690,2900,2900,2900,2900,0
|
||||
20250415,164400,159064690,2900,2900,2900,2900,0
|
||||
20250415,164300,159064690,2900,2900,2900,2900,0
|
||||
20250415,164200,159064690,2900,2900,2900,2900,0
|
||||
20250415,164100,159064690,2900,2900,2900,2900,0
|
||||
20250415,164000,159064690,2900,2900,2900,2900,0
|
||||
20250415,163900,159064690,2900,2900,2900,2900,0
|
||||
20250415,163800,159064690,2900,2900,2900,2900,0
|
||||
20250415,163700,159064690,2900,2900,2900,2900,0
|
||||
20250415,163600,159064690,2900,2900,2900,2900,0
|
||||
20250415,163500,159064690,2900,2900,2900,2900,0
|
||||
20250415,163400,159064690,2900,2900,2900,2900,0
|
||||
20250415,163300,159064690,2900,2900,2900,2900,0
|
||||
20250415,163200,159064690,2900,2900,2900,2900,0
|
||||
20250415,163100,159064690,2900,2900,2900,2900,0
|
||||
20250415,163000,159064690,2900,2900,2900,2900,0
|
||||
20250415,162900,159064690,2900,2900,2900,2900,0
|
||||
20250415,162800,159064690,2900,2900,2900,2900,0
|
||||
20250415,162700,159064690,2900,2900,2900,2900,0
|
||||
20250415,162600,159064690,2900,2900,2900,2900,0
|
||||
20250415,162500,159064690,2900,2900,2900,2900,0
|
||||
20250415,162400,159064690,2900,2900,2900,2900,0
|
||||
20250415,162300,159064690,2900,2900,2900,2900,0
|
||||
20250415,162200,159064690,2900,2900,2900,2900,0
|
||||
20250415,162100,159064690,2900,2900,2900,2900,0
|
||||
20250415,162000,159064690,2900,2900,2900,2900,56
|
||||
20250415,161900,159064690,2900,2900,2900,2900,0
|
||||
20250415,161800,159064690,2900,2900,2900,2900,0
|
||||
20250415,161700,159064690,2900,2900,2900,2900,0
|
||||
20250415,161600,159064690,2900,2900,2900,2900,0
|
||||
20250415,161500,159064690,2900,2900,2900,2900,0
|
||||
20250415,161400,159064690,2900,2900,2900,2900,0
|
||||
20250415,161300,159064690,2900,2900,2900,2900,0
|
||||
20250415,161200,159064690,2900,2900,2900,2900,0
|
||||
20250415,161100,159064690,2900,2900,2900,2900,0
|
||||
20250415,161000,159064690,2900,2900,2900,2900,0
|
||||
20250415,160900,159064690,2900,2900,2900,2900,0
|
||||
20250415,160800,159064690,2900,2900,2900,2900,0
|
||||
20250415,160700,159064690,2900,2900,2900,2900,0
|
||||
20250415,160600,159064690,2900,2900,2900,2900,0
|
||||
20250415,160500,159064690,2900,2900,2900,2900,0
|
||||
20250415,160400,159064690,2900,2900,2900,2900,0
|
||||
20250415,160300,159064690,2900,2900,2900,2900,0
|
||||
20250415,160200,159064690,2900,2900,2900,2900,0
|
||||
20250415,160100,159064690,2900,2900,2900,2900,0
|
||||
20250415,160000,159064690,2900,2900,2900,2900,0
|
||||
20250415,155900,159064690,2900,2900,2900,2900,0
|
||||
20250415,155800,159064690,2900,2900,2900,2900,0
|
||||
20250415,155700,159064690,2900,2900,2900,2900,0
|
||||
20250415,155600,159064690,2900,2900,2900,2900,0
|
||||
20250415,155500,159064690,2900,2900,2900,2900,0
|
||||
20250415,155400,159064690,2900,2900,2900,2900,0
|
||||
20250415,155300,159064690,2900,2900,2900,2900,0
|
||||
20250415,155200,159064690,2900,2900,2900,2900,0
|
||||
20250415,155100,159064690,2900,2900,2900,2900,0
|
||||
20250415,155000,159064690,2900,2900,2900,2900,56
|
||||
20250415,154900,159064690,2900,2900,2900,2900,0
|
||||
20250415,154800,159064690,2900,2900,2900,2900,0
|
||||
20250415,154700,159064690,2900,2900,2900,2900,0
|
||||
20250415,154600,159064690,2900,2900,2900,2900,0
|
||||
20250415,154500,159064690,2900,2900,2900,2900,0
|
||||
20250415,154400,159064690,2900,2900,2900,2900,0
|
||||
20250415,154300,159064690,2900,2900,2900,2900,0
|
||||
20250415,154200,159064690,2900,2900,2900,2900,0
|
||||
20250415,154100,159064690,2900,2900,2900,2900,0
|
||||
20250415,154000,159064690,2900,2900,2900,2900,0
|
||||
20250415,153900,159064690,2900,2900,2900,2900,0
|
||||
20250415,153800,159064690,2900,2900,2900,2900,0
|
||||
20250415,153700,159064690,2900,2900,2900,2900,0
|
||||
20250415,153600,159064690,2900,2900,2900,2900,0
|
||||
20250415,153500,159064690,2900,2900,2900,2900,0
|
||||
20250415,153400,159064690,2900,2900,2900,2900,0
|
||||
20250415,153300,159064690,2900,2900,2900,2900,0
|
||||
20250415,153200,159064690,2900,2900,2900,2900,0
|
||||
20250415,153100,159064690,2900,2900,2900,2900,0
|
||||
20250415,153000,159064690,2900,2900,2900,2900,56
|
||||
20250415,152900,158902290,2890,2890,2890,2890,0
|
||||
20250415,152800,158902290,2890,2890,2890,2890,0
|
||||
20250415,152700,158902290,2890,2890,2890,2890,0
|
||||
20250415,152600,158902290,2890,2890,2890,2890,0
|
||||
20250415,152500,158902290,2890,2890,2890,2890,0
|
||||
20250415,152400,158902290,2890,2890,2890,2890,0
|
||||
20250415,152300,158902290,2890,2890,2890,2890,0
|
||||
20250415,152200,158902290,2890,2890,2890,2890,0
|
||||
20250415,152100,158902290,2890,2890,2890,2890,0
|
||||
20250415,152000,158902290,2890,2890,2890,2890,0
|
||||
20250415,151900,158902290,2890,2900,2900,2890,39
|
||||
20250415,151800,158789200,2900,2900,2900,2900,0
|
||||
20250415,151700,158789200,2900,2900,2900,2900,0
|
||||
20250415,151600,158789200,2900,2895,2900,2895,44
|
||||
20250415,151500,158661815,2895,2895,2895,2895,0
|
||||
20250415,151400,158661815,2895,2895,2895,2895,1
|
||||
20250415,151300,158658920,2880,2885,2900,2875,1002
|
||||
20250415,151200,155771570,2885,2885,2885,2885,1
|
||||
20250415,151100,155768685,2905,2905,2905,2905,0
|
||||
20250415,151000,155768685,2905,2905,2905,2905,0
|
||||
20250415,150900,155768685,2905,2900,2905,2900,45
|
||||
20250415,150800,155638180,2885,2885,2885,2885,0
|
||||
20250415,150700,155638180,2885,2900,2900,2885,102
|
||||
20250415,150600,155343880,2900,2900,2900,2900,1
|
||||
20250415,150500,155340980,2890,2890,2890,2890,1528
|
||||
20250415,150400,150925060,2890,2890,2890,2890,69
|
||||
20250415,150300,150725650,2890,2890,2890,2890,0
|
||||
20250415,150200,150725650,2890,2890,2890,2890,0
|
||||
20250415,150100,150725650,2890,2890,2890,2890,0
|
||||
20250415,150000,150725650,2890,2890,2890,2890,0
|
||||
20250415,145900,150725650,2890,2885,2890,2885,6
|
||||
20250415,145800,150708335,2885,2885,2885,2885,0
|
||||
20250415,145700,150708335,2885,2885,2885,2885,5
|
||||
20250415,145600,150693910,2885,2885,2885,2885,6
|
||||
20250415,145500,150676600,2885,2885,2885,2885,0
|
||||
20250415,145400,150676600,2885,2885,2885,2885,0
|
||||
20250415,145300,150676600,2885,2885,2885,2885,0
|
||||
20250415,145200,150676600,2885,2885,2885,2885,0
|
||||
20250415,145100,150676600,2885,2885,2885,2885,0
|
||||
20250415,145000,150676600,2885,2885,2885,2885,2
|
||||
20250415,144900,150670830,2890,2890,2890,2890,1
|
||||
20250415,144800,150667940,2890,2885,2890,2885,27
|
||||
20250415,144700,150590040,2885,2885,2885,2885,270
|
||||
20250415,144600,149811090,2890,2890,2890,2890,1
|
||||
20250415,144500,149808200,2885,2885,2885,2885,1
|
||||
20250415,144400,149805315,2885,2885,2885,2885,706
|
||||
20250415,144300,147768505,2885,2880,2885,2880,2
|
||||
20250415,144200,147762740,2880,2880,2880,2880,0
|
||||
20250415,144100,147762740,2880,2885,2885,2880,2
|
||||
20250415,144000,147756975,2880,2880,2885,2880,3
|
||||
20250415,143900,147748330,2880,2875,2880,2875,758
|
||||
20250415,143800,145568605,2870,2870,2870,2870,1
|
||||
20250415,143700,145565735,2880,2880,2880,2880,0
|
||||
20250415,143600,145565735,2880,2880,2880,2880,14
|
||||
20250415,143500,145525415,2885,2880,2885,2880,12
|
||||
20250415,143400,145490850,2880,2880,2880,2880,94
|
||||
20250415,143300,145220130,2880,2875,2880,2875,3
|
||||
20250415,143200,145211495,2870,2870,2870,2870,0
|
||||
20250415,143100,145211495,2870,2870,2870,2870,2
|
||||
20250415,143000,145205755,2880,2880,2880,2880,0
|
||||
20250415,142900,145205755,2880,2880,2880,2880,0
|
||||
20250415,142800,145205755,2880,2880,2880,2880,0
|
||||
20250415,142700,145205755,2880,2880,2880,2880,0
|
||||
20250415,142600,145205755,2880,2880,2880,2880,0
|
||||
20250415,142500,145205755,2880,2880,2880,2880,0
|
||||
20250415,142400,145205755,2880,2880,2880,2880,0
|
||||
20250415,142300,145205755,2880,2880,2880,2880,100
|
||||
20250415,142200,144917755,2880,2880,2880,2880,50
|
||||
20250415,142100,144773755,2880,2880,2880,2880,1
|
||||
20250415,142000,144770875,2870,2870,2870,2870,1
|
||||
20250415,141900,144768005,2880,2875,2880,2875,138
|
||||
20250415,141800,144371250,2875,2875,2875,2875,0
|
||||
20250415,141700,144371250,2875,2880,2880,2875,201
|
||||
20250415,141600,143792375,2875,2875,2875,2875,0
|
||||
20250415,141500,143792375,2875,2875,2875,2875,0
|
||||
20250415,141400,143792375,2875,2875,2875,2875,3
|
||||
20250415,141300,143783750,2880,2880,2880,2880,1
|
||||
20250415,141200,143780870,2880,2880,2880,2880,0
|
||||
20250415,141100,143780870,2880,2880,2880,2880,0
|
||||
20250415,141000,143780870,2880,2880,2880,2880,0
|
||||
20250415,140900,143780870,2880,2880,2880,2880,0
|
||||
20250415,140800,143780870,2880,2880,2880,2880,1
|
||||
20250415,140700,143777990,2880,2880,2880,2880,0
|
||||
20250415,140600,143777990,2880,2880,2880,2880,16
|
||||
20250415,140500,143731910,2880,2880,2880,2880,107
|
||||
20250415,140400,143423750,2880,2880,2880,2880,0
|
||||
20250415,140300,143423750,2880,2880,2880,2880,0
|
||||
20250415,140200,143423750,2880,2880,2880,2880,0
|
||||
20250415,140100,143423750,2880,2880,2880,2880,0
|
||||
20250415,140000,143423750,2880,2880,2880,2880,0
|
||||
20250415,135900,143423750,2880,2880,2880,2880,0
|
||||
20250415,135800,143423750,2880,2880,2880,2880,10
|
||||
20250415,135700,143394950,2880,2880,2880,2880,0
|
||||
20250415,135600,143394950,2880,2880,2880,2880,0
|
||||
20250415,135500,143394950,2880,2880,2880,2880,0
|
||||
20250415,135400,143394950,2880,2880,2880,2880,0
|
||||
20250415,135300,143394950,2880,2880,2880,2880,1
|
||||
20250415,135200,143392070,2870,2870,2870,2870,71
|
||||
20250415,135100,143188300,2875,2875,2875,2875,0
|
||||
20250415,135000,143188300,2875,2875,2875,2875,0
|
||||
20250415,134900,143188300,2875,2875,2875,2875,0
|
||||
20250415,134800,143188300,2875,2875,2875,2875,350
|
||||
20250415,134700,142182050,2875,2875,2875,2875,47
|
||||
20250415,134600,142046925,2875,2875,2875,2875,0
|
||||
20250415,134500,142046925,2875,2875,2875,2875,3
|
||||
20250415,134400,142038300,2875,2875,2875,2875,0
|
||||
20250415,134300,142038300,2875,2875,2875,2875,50
|
||||
20250415,134200,141894550,2870,2870,2870,2870,0
|
||||
20250415,134100,141894550,2870,2870,2870,2870,200
|
||||
20250415,134000,141320550,2870,2870,2870,2870,1
|
||||
20250415,133900,141317680,2880,2870,2880,2870,175
|
||||
20250415,133800,140813700,2860,2865,2865,2860,162
|
||||
20250415,133700,140349610,2880,2880,2880,2880,98
|
||||
20250415,133600,140067370,2880,2880,2880,2880,828
|
||||
20250415,133500,137682730,2880,2880,2880,2880,0
|
||||
20250415,133400,137682730,2880,2880,2880,2880,0
|
||||
20250415,133300,137682730,2880,2880,2880,2880,0
|
||||
20250415,133200,137682730,2880,2880,2880,2880,187
|
||||
20250415,133100,137144170,2875,2875,2875,2875,0
|
||||
20250415,133000,137144170,2875,2875,2875,2875,1
|
||||
20250415,132900,137141295,2880,2880,2880,2880,100
|
||||
20250415,132800,136853295,2880,2880,2880,2880,1
|
||||
20250415,132700,136850415,2870,2870,2870,2870,0
|
||||
20250415,132600,136850415,2870,2870,2870,2870,1
|
||||
20250415,132500,136847545,2865,2865,2865,2865,0
|
||||
20250415,132400,136847545,2865,2865,2865,2865,0
|
||||
20250415,132300,136847545,2865,2870,2870,2865,1411
|
||||
20250415,132200,132797980,2855,2855,2855,2855,1
|
||||
20250415,132100,132795125,2870,2870,2870,2870,0
|
||||
20250415,132000,132795125,2870,2860,2870,2860,1723
|
||||
20250415,131900,127867115,2855,2855,2855,2855,1
|
||||
20250415,131800,127864260,2860,2860,2860,2860,10
|
||||
20250415,131700,127835660,2865,2865,2865,2865,0
|
||||
20250415,131600,127835660,2865,2865,2865,2865,0
|
||||
20250415,131500,127835660,2865,2865,2865,2865,0
|
||||
20250415,131400,127835660,2865,2865,2865,2865,0
|
||||
20250415,131300,127835660,2865,2865,2865,2865,114
|
||||
20250415,131200,127509050,2865,2865,2865,2865,0
|
||||
20250415,131100,127509050,2865,2865,2865,2865,0
|
||||
20250415,131000,127509050,2865,2865,2865,2865,0
|
||||
20250415,130900,127509050,2865,2865,2865,2865,0
|
||||
20250415,130800,127509050,2865,2870,2870,2850,6553
|
||||
20250415,130700,108796930,2890,2890,2890,2890,0
|
||||
20250415,130600,108796930,2890,2890,2890,2890,0
|
||||
20250415,130500,108796930,2890,2890,2890,2890,0
|
||||
20250415,130400,108796930,2890,2890,2890,2890,0
|
||||
20250415,130300,108796930,2890,2890,2890,2890,0
|
||||
20250415,130200,108796930,2890,2890,2890,2890,0
|
||||
20250415,130100,108796930,2890,2890,2890,2890,0
|
||||
20250415,130000,108796930,2890,2890,2890,2890,0
|
||||
20250415,125900,108796930,2890,2890,2890,2890,0
|
||||
20250415,125800,108796930,2890,2890,2890,2890,0
|
||||
20250415,125700,108796930,2890,2890,2890,2890,0
|
||||
20250415,125600,108796930,2890,2890,2890,2890,0
|
||||
20250415,125500,108796930,2890,2890,2890,2890,0
|
||||
20250415,125400,108796930,2890,2890,2890,2890,0
|
||||
20250415,125300,108796930,2890,2890,2890,2890,0
|
||||
20250415,125200,108796930,2890,2890,2890,2890,0
|
||||
20250415,125100,108796930,2890,2880,2890,2880,2
|
||||
20250415,125000,108791160,2875,2875,2875,2875,220
|
||||
20250415,124900,108158660,2880,2880,2880,2880,100
|
||||
20250415,124800,107870660,2880,2880,2880,2880,0
|
||||
20250415,124700,107870660,2880,2880,2880,2880,0
|
||||
20250415,124600,107870660,2880,2880,2880,2880,436
|
||||
20250415,124500,106614980,2880,2885,2885,2880,1500
|
||||
20250415,124400,102291475,2885,2885,2885,2885,0
|
||||
20250415,124300,102291475,2885,2885,2885,2885,0
|
||||
20250415,124200,102291475,2885,2885,2885,2885,0
|
||||
20250415,124100,102291475,2885,2885,2885,2885,0
|
||||
20250415,124000,102291475,2885,2885,2885,2885,0
|
||||
20250415,123900,102291475,2885,2885,2885,2885,0
|
||||
20250415,123800,102291475,2885,2885,2885,2885,4
|
||||
20250415,123700,102279935,2890,2885,2890,2880,1212
|
||||
20250415,123600,98788560,2890,2890,2890,2890,51
|
||||
20250415,123500,98641170,2900,2900,2900,2900,0
|
||||
20250415,123400,98641170,2900,2900,2900,2900,0
|
||||
20250415,123300,98641170,2900,2900,2900,2900,0
|
||||
20250415,123200,98641170,2900,2900,2900,2900,0
|
||||
20250415,123100,98641170,2900,2900,2900,2900,0
|
||||
20250415,123000,98641170,2900,2900,2900,2900,0
|
||||
20250415,122900,98641170,2900,2900,2900,2900,0
|
||||
20250415,122800,98641170,2900,2900,2900,2900,0
|
||||
20250415,122700,98641170,2900,2900,2900,2900,0
|
||||
20250415,122600,98641170,2900,2900,2900,2900,0
|
||||
20250415,122500,98641170,2900,2900,2900,2900,0
|
||||
20250415,122400,98641170,2900,2900,2900,2900,0
|
||||
20250415,122300,98641170,2900,2900,2900,2900,0
|
||||
20250415,122200,98641170,2900,2900,2900,2900,0
|
||||
20250415,122100,98641170,2900,2900,2900,2900,0
|
||||
20250415,122000,98641170,2900,2900,2900,2900,0
|
||||
20250415,121900,98641170,2900,2900,2900,2900,0
|
||||
20250415,121800,98641170,2900,2900,2900,2900,1
|
||||
20250415,121700,98638270,2900,2900,2900,2900,0
|
||||
20250415,121600,98638270,2900,2900,2900,2900,2
|
||||
20250415,121500,98632470,2890,2900,2900,2890,3
|
||||
20250415,121400,98623790,2890,2890,2890,2890,0
|
||||
20250415,121300,98623790,2890,2890,2890,2890,0
|
||||
20250415,121200,98623790,2890,2890,2890,2890,1
|
||||
20250415,121100,98620900,2900,2900,2900,2900,0
|
||||
20250415,121000,98620900,2900,2900,2900,2900,0
|
||||
20250415,120900,98620900,2900,2890,2900,2890,3
|
||||
20250415,120800,98612210,2900,2890,2900,2890,3
|
||||
20250415,120700,98603525,2890,2890,2890,2890,0
|
||||
20250415,120600,98603525,2890,2890,2890,2890,0
|
||||
20250415,120500,98603525,2890,2890,2890,2890,0
|
||||
20250415,120400,98603525,2890,2890,2890,2890,3
|
||||
20250415,120300,98594855,2895,2895,2895,2895,0
|
||||
20250415,120200,98594855,2895,2890,2895,2890,2
|
||||
20250415,120100,98589070,2885,2885,2885,2885,53
|
||||
20250415,120000,98436165,2895,2895,2895,2895,0
|
||||
20250415,115900,98436165,2895,2895,2895,2895,0
|
||||
20250415,115800,98436165,2895,2895,2895,2895,0
|
||||
20250415,115700,98436165,2895,2895,2895,2895,3
|
||||
20250415,115600,98427480,2895,2895,2895,2895,0
|
||||
20250415,115500,98427480,2895,2895,2895,2895,0
|
||||
20250415,115400,98427480,2895,2895,2895,2895,0
|
||||
20250415,115300,98427480,2895,2895,2895,2895,0
|
||||
20250415,115200,98427480,2895,2895,2895,2895,0
|
||||
20250415,115100,98427480,2895,2895,2895,2895,0
|
||||
20250415,115000,98427480,2895,2895,2895,2895,0
|
||||
20250415,114900,98427480,2895,2895,2895,2895,1
|
||||
20250415,114800,98424585,2895,2895,2900,2895,5
|
||||
20250415,114700,98410100,2895,2895,2895,2895,3
|
||||
20250415,114600,98401415,2895,2895,2895,2895,0
|
||||
20250415,114500,98401415,2895,2895,2895,2895,50
|
||||
20250415,114400,98256665,2895,2895,2895,2895,6
|
||||
20250415,114300,98239295,2895,2895,2900,2895,10
|
||||
20250415,114200,98210335,2900,2900,2900,2900,0
|
||||
20250415,114100,98210335,2900,2900,2900,2900,0
|
||||
20250415,114000,98210335,2900,2900,2900,2900,0
|
||||
20250415,113900,98210335,2900,2895,2900,2895,2
|
||||
20250415,113800,98204540,2895,2895,2895,2895,1
|
||||
20250415,113700,98201645,2895,2895,2895,2895,1
|
||||
20250415,113600,98198750,2900,2900,2900,2900,0
|
||||
20250415,113500,98198750,2900,2900,2900,2900,0
|
||||
20250415,113400,98198750,2900,2900,2900,2900,0
|
||||
20250415,113300,98198750,2900,2895,2900,2895,2
|
||||
20250415,113200,98192955,2895,2895,2895,2895,0
|
||||
20250415,113100,98192955,2895,2895,2895,2895,4
|
||||
20250415,113000,98181375,2895,2895,2900,2895,9
|
||||
20250415,112900,98155290,2900,2900,2900,2900,0
|
||||
20250415,112800,98155290,2900,2900,2900,2900,0
|
||||
20250415,112700,98155290,2900,2895,2900,2895,5
|
||||
20250415,112600,98140795,2915,2915,2915,2915,0
|
||||
20250415,112500,98140795,2915,2915,2915,2915,0
|
||||
20250415,112400,98140795,2915,2895,2915,2895,25
|
||||
20250415,112300,98068395,2895,2895,2915,2895,6
|
||||
20250415,112200,98051005,2895,2895,2895,2895,0
|
||||
20250415,112100,98051005,2895,2895,2895,2895,98
|
||||
20250415,112000,97767295,2895,2895,2895,2895,2
|
||||
20250415,111900,97761505,2895,2895,2895,2890,2255
|
||||
20250415,111800,91236380,2915,2915,2915,2915,0
|
||||
20250415,111700,91236380,2915,2915,2915,2915,0
|
||||
20250415,111600,91236380,2915,2915,2915,2915,0
|
||||
20250415,111500,91236380,2915,2915,2915,2915,0
|
||||
20250415,111400,91236380,2915,2915,2915,2915,0
|
||||
20250415,111300,91236380,2915,2915,2915,2915,0
|
||||
20250415,111200,91236380,2915,2915,2915,2915,1
|
||||
20250415,111100,91233465,2905,2905,2905,2905,805
|
||||
20250415,111000,88894940,2915,2910,2915,2900,1381
|
||||
20250415,110900,84889235,2915,2915,2915,2915,0
|
||||
20250415,110800,84889235,2915,2915,2915,2915,5
|
||||
20250415,110700,84874660,2915,2915,2915,2915,0
|
||||
20250415,110600,84874660,2915,2915,2915,2915,0
|
||||
20250415,110500,84874660,2915,2915,2915,2915,0
|
||||
20250415,110400,84874660,2915,2915,2915,2915,1
|
||||
20250415,110300,84871745,2910,2910,2910,2910,200
|
||||
20250415,110200,84289745,2915,2910,2915,2910,22
|
||||
20250415,110100,84225720,2910,2910,2910,2910,701
|
||||
20250415,110000,82185810,2910,2910,2910,2910,0
|
||||
20250415,105900,82185810,2910,2910,2910,2910,35
|
||||
20250415,105800,82083960,2910,2910,2910,2910,0
|
||||
20250415,105700,82083960,2910,2905,2910,2905,101
|
||||
20250415,105600,81790550,2905,2910,2910,2905,300
|
||||
20250415,105500,80918050,2910,2910,2910,2910,0
|
||||
20250415,105400,80918050,2910,2910,2910,2910,0
|
||||
20250415,105300,80918050,2910,2910,2910,2910,0
|
||||
20250415,105200,80918050,2910,2910,2910,2910,0
|
||||
20250415,105100,80918050,2910,2910,2910,2910,0
|
||||
20250415,105000,80918050,2910,2910,2910,2910,0
|
||||
20250415,104900,80918050,2910,2910,2910,2910,0
|
||||
20250415,104800,80918050,2910,2910,2910,2910,0
|
||||
20250415,104700,80918050,2910,2910,2910,2910,0
|
||||
20250415,104600,80918050,2910,2910,2910,2910,0
|
||||
20250415,104500,80918050,2910,2910,2910,2910,0
|
||||
20250415,104400,80918050,2910,2910,2910,2910,655
|
||||
20250415,104300,79012000,2910,2900,2910,2900,2994
|
||||
20250415,104200,70329370,2900,2900,2900,2900,991
|
||||
20250415,104100,67455470,2900,2900,2900,2900,0
|
||||
20250415,104000,67455470,2900,2900,2900,2900,300
|
||||
20250415,103900,66585470,2890,2890,2890,2890,31
|
||||
20250415,103800,66495880,2890,2890,2900,2890,6
|
||||
20250415,103700,66478530,2890,2900,2900,2890,1652
|
||||
20250415,103600,61692740,2900,2885,2900,2885,2600
|
||||
20250415,103500,54181230,2890,2890,2890,2890,0
|
||||
20250415,103400,54181230,2890,2890,2890,2890,0
|
||||
20250415,103300,54181230,2890,2890,2890,2890,0
|
||||
20250415,103200,54181230,2890,2890,2890,2890,0
|
||||
20250415,103100,54181230,2890,2880,2890,2880,501
|
||||
20250415,103000,52738340,2890,2890,2890,2890,0
|
||||
20250415,102900,52738340,2890,2890,2890,2890,0
|
||||
20250415,102800,52738340,2890,2890,2890,2890,0
|
||||
20250415,102700,52738340,2890,2890,2890,2890,0
|
||||
20250415,102600,52738340,2890,2890,2890,2890,0
|
||||
20250415,102500,52738340,2890,2890,2890,2890,10
|
||||
20250415,102400,52709440,2890,2890,2890,2890,0
|
||||
20250415,102300,52709440,2890,2890,2890,2890,0
|
||||
20250415,102200,52709440,2890,2890,2890,2890,1
|
||||
20250415,102100,52706550,2890,2890,2890,2890,8
|
||||
20250415,102000,52683430,2890,2890,2890,2890,0
|
||||
20250415,101900,52683430,2890,2890,2890,2890,0
|
||||
20250415,101800,52683430,2890,2890,2890,2890,0
|
||||
20250415,101700,52683430,2890,2890,2890,2890,0
|
||||
20250415,101600,52683430,2890,2890,2890,2890,1
|
||||
20250415,101500,52680540,2885,2885,2885,2885,330
|
||||
20250415,101400,51728490,2880,2880,2880,2880,0
|
||||
20250415,101300,51728490,2880,2880,2880,2880,5
|
||||
20250415,101200,51714090,2890,2890,2890,2890,0
|
||||
20250415,101100,51714090,2890,2890,2890,2890,30
|
||||
20250415,101000,51627390,2890,2890,2890,2890,0
|
||||
20250415,100900,51627390,2890,2890,2890,2890,1
|
||||
20250415,100800,51624500,2900,2900,2900,2900,0
|
||||
20250415,100700,51624500,2900,2900,2900,2900,0
|
||||
20250415,100600,51624500,2900,2900,2900,2900,0
|
||||
20250415,100500,51624500,2900,2900,2900,2900,0
|
||||
20250415,100400,51624500,2900,2900,2900,2900,0
|
||||
20250415,100300,51624500,2900,2900,2900,2900,0
|
||||
20250415,100200,51624500,2900,2890,2900,2890,3
|
||||
20250415,100100,51615820,2900,2890,2900,2890,4
|
||||
20250415,100000,51604250,2895,2890,2895,2890,302
|
||||
20250415,095900,50731465,2885,2885,2885,2885,0
|
||||
20250415,095800,50731465,2885,2885,2885,2885,2
|
||||
20250415,095700,50725695,2885,2885,2885,2885,5
|
||||
20250415,095600,50711270,2885,2885,2885,2885,1
|
||||
20250415,095500,50708385,2885,2885,2885,2885,4
|
||||
20250415,095400,50696845,2885,2885,2885,2885,80
|
||||
20250415,095300,50466045,2885,2890,2890,2885,176
|
||||
20250415,095200,49957625,2900,2900,2900,2900,610
|
||||
20250415,095100,48188625,2900,2900,2900,2900,2
|
||||
20250415,095000,48182825,2895,2895,2895,2895,752
|
||||
20250415,094900,46005785,2900,2895,2900,2895,23
|
||||
20250415,094800,45939190,2900,2895,2900,2895,272
|
||||
20250415,094700,45151400,2885,2895,2900,2885,409
|
||||
20250415,094600,43965825,2900,2885,2900,2885,1206
|
||||
20250415,094500,40476750,2885,2880,2890,2880,505
|
||||
20250415,094400,39017810,2890,2875,2890,2875,1715
|
||||
20250415,094300,34072440,2880,2880,2880,2880,0
|
||||
20250415,094200,34072440,2880,2880,2880,2880,0
|
||||
20250415,094100,34072440,2880,2880,2880,2880,5
|
||||
20250415,094000,34058040,2880,2880,2880,2880,40
|
||||
20250415,093900,33942840,2885,2885,2885,2885,0
|
||||
20250415,093800,33942840,2885,2885,2885,2885,0
|
||||
20250415,093700,33942840,2885,2885,2885,2885,0
|
||||
20250415,093600,33942840,2885,2885,2885,2885,0
|
||||
20250415,093500,33942840,2885,2885,2885,2885,0
|
||||
20250415,093400,33942840,2885,2885,2885,2885,3
|
||||
20250415,093300,33934185,2885,2880,2885,2880,17
|
||||
20250415,093200,33885150,2885,2885,2885,2885,0
|
||||
20250415,093100,33885150,2885,2885,2885,2885,0
|
||||
20250415,093000,33885150,2885,2885,2885,2885,0
|
||||
20250415,092900,33885150,2885,2885,2885,2885,1
|
||||
20250415,092800,33882265,2875,2875,2875,2875,58
|
||||
20250415,092700,33715515,2885,2885,2885,2885,0
|
||||
20250415,092600,33715515,2885,2885,2885,2885,0
|
||||
20250415,092500,33715515,2885,2870,2885,2870,759
|
||||
20250415,092400,31532770,2870,2870,2870,2870,0
|
||||
20250415,092300,31532770,2870,2870,2870,2870,0
|
||||
20250415,092200,31532770,2870,2870,2870,2870,400
|
||||
20250415,092100,30384770,2875,2870,2875,2845,6348
|
||||
20250415,092000,12264560,2865,2865,2865,2865,94
|
||||
20250415,091900,11995250,2875,2875,2875,2875,0
|
||||
20250415,091800,11995250,2875,2875,2875,2875,0
|
||||
20250415,091700,11995250,2875,2875,2875,2875,10
|
||||
20250415,091600,11966500,2860,2845,2860,2845,1601
|
||||
20250415,091500,7407590,2875,2875,2875,2875,0
|
||||
20250415,091400,7407590,2875,2875,2875,2875,1
|
||||
20250415,091300,7404715,2850,2850,2850,2850,20
|
||||
20250415,091200,7347715,2850,2850,2850,2850,0
|
||||
20250415,091100,7347715,2850,2850,2850,2850,0
|
||||
20250415,091000,7347715,2850,2850,2850,2850,0
|
||||
20250415,090900,7347715,2850,2850,2850,2850,0
|
||||
20250415,090800,7347715,2850,2850,2850,2850,4
|
||||
20250415,090700,7336315,2870,2870,2870,2870,1
|
||||
20250415,090600,7333445,2855,2855,2855,2855,172
|
||||
20250415,090500,6842385,2870,2830,2870,2815,1629
|
||||
20250415,090400,2242140,2825,2835,2835,2825,500
|
||||
20250415,090300,827930,2885,2885,2885,2885,34
|
||||
20250415,090200,729840,2885,2895,2895,2810,161
|
||||
20250415,090100,274700,2895,2895,2895,2895,10
|
||||
20250415,090000,245750,2895,2875,2900,2875,85
|
||||
|
Reference in New Issue
Block a user