Update 2025-04-15 2740 candle_min
This commit is contained in:
712
308430/min/candle-20250415.csv
Normal file
712
308430/min/candle-20250415.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,205000,3464173325,18780,18780,18780,18780,2595
|
||||
20250415,204900,3464173325,18780,18780,18780,18780,0
|
||||
20250415,204800,3464173325,18780,18780,18780,18780,0
|
||||
20250415,204700,3464173325,18780,18780,18780,18780,0
|
||||
20250415,204600,3464173325,18780,18780,18780,18780,0
|
||||
20250415,204500,3464173325,18780,18780,18780,18780,0
|
||||
20250415,204400,3464173325,18780,18780,18780,18780,0
|
||||
20250415,204300,3464173325,18780,18780,18780,18780,0
|
||||
20250415,204200,3464173325,18780,18780,18780,18780,0
|
||||
20250415,204100,3464173325,18780,18780,18780,18780,0
|
||||
20250415,204000,3464173325,18780,18780,18780,18780,0
|
||||
20250415,203900,3464173325,18780,18780,18780,18780,0
|
||||
20250415,203800,3464173325,18780,18780,18780,18780,0
|
||||
20250415,203700,3464173325,18780,18780,18780,18780,0
|
||||
20250415,203600,3464173325,18780,18780,18780,18780,0
|
||||
20250415,203500,3464173325,18780,18780,18780,18780,0
|
||||
20250415,203400,3464173325,18780,18780,18780,18780,0
|
||||
20250415,203300,3464173325,18780,18780,18780,18780,0
|
||||
20250415,203200,3464173325,18780,18780,18780,18780,0
|
||||
20250415,203100,3464173325,18780,18780,18780,18780,0
|
||||
20250415,203000,3464173325,18780,18780,18780,18780,0
|
||||
20250415,202900,3464173325,18780,18780,18780,18780,0
|
||||
20250415,202800,3464173325,18780,18780,18780,18780,0
|
||||
20250415,202700,3464173325,18780,18780,18780,18780,0
|
||||
20250415,202600,3464173325,18780,18780,18780,18780,0
|
||||
20250415,202500,3464173325,18780,18780,18780,18780,0
|
||||
20250415,202400,3464173325,18780,18780,18780,18780,0
|
||||
20250415,202300,3464173325,18780,18780,18780,18780,0
|
||||
20250415,202200,3464173325,18780,18780,18780,18780,0
|
||||
20250415,202100,3464173325,18780,18780,18780,18780,0
|
||||
20250415,202000,3464173325,18780,18780,18780,18780,2595
|
||||
20250415,201900,3464173325,18780,18780,18780,18780,0
|
||||
20250415,201800,3464173325,18780,18780,18780,18780,0
|
||||
20250415,201700,3464173325,18780,18780,18780,18780,0
|
||||
20250415,201600,3464173325,18780,18780,18780,18780,0
|
||||
20250415,201500,3464173325,18780,18780,18780,18780,0
|
||||
20250415,201400,3464173325,18780,18780,18780,18780,0
|
||||
20250415,201300,3464173325,18780,18780,18780,18780,0
|
||||
20250415,201200,3464173325,18780,18780,18780,18780,0
|
||||
20250415,201100,3464173325,18780,18780,18780,18780,0
|
||||
20250415,201000,3464173325,18780,18780,18780,18780,0
|
||||
20250415,200900,3464173325,18780,18780,18780,18780,0
|
||||
20250415,200800,3464173325,18780,18780,18780,18780,0
|
||||
20250415,200700,3464173325,18780,18780,18780,18780,0
|
||||
20250415,200600,3464173325,18780,18780,18780,18780,0
|
||||
20250415,200500,3464173325,18780,18780,18780,18780,0
|
||||
20250415,200400,3464173325,18780,18780,18780,18780,0
|
||||
20250415,200300,3464173325,18780,18780,18780,18780,0
|
||||
20250415,200200,3464173325,18780,18780,18780,18780,0
|
||||
20250415,200100,3464173325,18780,18780,18780,18780,0
|
||||
20250415,200000,3464173325,18780,18780,18780,18780,0
|
||||
20250415,195900,3464173325,18780,18780,18780,18780,0
|
||||
20250415,195800,3464173325,18780,18780,18780,18780,0
|
||||
20250415,195700,3464173325,18780,18780,18780,18780,0
|
||||
20250415,195600,3464173325,18780,18780,18780,18780,0
|
||||
20250415,195500,3464173325,18780,18780,18780,18780,0
|
||||
20250415,195400,3464173325,18780,18780,18780,18780,0
|
||||
20250415,195300,3464173325,18780,18780,18780,18780,0
|
||||
20250415,195200,3464173325,18780,18780,18780,18780,0
|
||||
20250415,195100,3464173325,18780,18780,18780,18780,0
|
||||
20250415,195000,3464173325,18780,18780,18780,18780,2595
|
||||
20250415,194900,3464173325,18780,18780,18780,18780,0
|
||||
20250415,194800,3464173325,18780,18780,18780,18780,0
|
||||
20250415,194700,3464173325,18780,18780,18780,18780,0
|
||||
20250415,194600,3464173325,18780,18780,18780,18780,0
|
||||
20250415,194500,3464173325,18780,18780,18780,18780,0
|
||||
20250415,194400,3464173325,18780,18780,18780,18780,0
|
||||
20250415,194300,3464173325,18780,18780,18780,18780,0
|
||||
20250415,194200,3464173325,18780,18780,18780,18780,0
|
||||
20250415,194100,3464173325,18780,18780,18780,18780,0
|
||||
20250415,194000,3464173325,18780,18780,18780,18780,0
|
||||
20250415,193900,3464173325,18780,18780,18780,18780,0
|
||||
20250415,193800,3464173325,18780,18780,18780,18780,0
|
||||
20250415,193700,3464173325,18780,18780,18780,18780,0
|
||||
20250415,193600,3464173325,18780,18780,18780,18780,0
|
||||
20250415,193500,3464173325,18780,18780,18780,18780,0
|
||||
20250415,193400,3464173325,18780,18780,18780,18780,0
|
||||
20250415,193300,3464173325,18780,18780,18780,18780,0
|
||||
20250415,193200,3464173325,18780,18780,18780,18780,0
|
||||
20250415,193100,3464173325,18780,18780,18780,18780,0
|
||||
20250415,193000,3464173325,18780,18780,18780,18780,0
|
||||
20250415,192900,3464173325,18780,18780,18780,18780,0
|
||||
20250415,192800,3464173325,18780,18780,18780,18780,0
|
||||
20250415,192700,3464173325,18780,18780,18780,18780,0
|
||||
20250415,192600,3464173325,18780,18780,18780,18780,0
|
||||
20250415,192500,3464173325,18780,18780,18780,18780,0
|
||||
20250415,192400,3464173325,18780,18780,18780,18780,0
|
||||
20250415,192300,3464173325,18780,18780,18780,18780,0
|
||||
20250415,192200,3464173325,18780,18780,18780,18780,0
|
||||
20250415,192100,3464173325,18780,18780,18780,18780,0
|
||||
20250415,192000,3464173325,18780,18780,18780,18780,2595
|
||||
20250415,191900,3464173325,18780,18780,18780,18780,0
|
||||
20250415,191800,3464173325,18780,18780,18780,18780,0
|
||||
20250415,191700,3464173325,18780,18780,18780,18780,0
|
||||
20250415,191600,3464173325,18780,18780,18780,18780,0
|
||||
20250415,191500,3464173325,18780,18780,18780,18780,0
|
||||
20250415,191400,3464173325,18780,18780,18780,18780,0
|
||||
20250415,191300,3464173325,18780,18780,18780,18780,0
|
||||
20250415,191200,3464173325,18780,18780,18780,18780,0
|
||||
20250415,191100,3464173325,18780,18780,18780,18780,0
|
||||
20250415,191000,3464173325,18780,18780,18780,18780,0
|
||||
20250415,190900,3464173325,18780,18780,18780,18780,0
|
||||
20250415,190800,3464173325,18780,18780,18780,18780,0
|
||||
20250415,190700,3464173325,18780,18780,18780,18780,0
|
||||
20250415,190600,3464173325,18780,18780,18780,18780,0
|
||||
20250415,190500,3464173325,18780,18780,18780,18780,0
|
||||
20250415,190400,3464173325,18780,18780,18780,18780,0
|
||||
20250415,190300,3464173325,18780,18780,18780,18780,0
|
||||
20250415,190200,3464173325,18780,18780,18780,18780,0
|
||||
20250415,190100,3464173325,18780,18780,18780,18780,0
|
||||
20250415,190000,3464173325,18780,18780,18780,18780,0
|
||||
20250415,185900,3464173325,18780,18780,18780,18780,0
|
||||
20250415,185800,3464173325,18780,18780,18780,18780,0
|
||||
20250415,185700,3464173325,18780,18780,18780,18780,0
|
||||
20250415,185600,3464173325,18780,18780,18780,18780,0
|
||||
20250415,185500,3464173325,18780,18780,18780,18780,0
|
||||
20250415,185400,3464173325,18780,18780,18780,18780,0
|
||||
20250415,185300,3464173325,18780,18780,18780,18780,0
|
||||
20250415,185200,3464173325,18780,18780,18780,18780,0
|
||||
20250415,185100,3464173325,18780,18780,18780,18780,0
|
||||
20250415,185000,3464173325,18780,18780,18780,18780,2595
|
||||
20250415,184900,3464173325,18780,18780,18780,18780,0
|
||||
20250415,184800,3464173325,18780,18780,18780,18780,0
|
||||
20250415,184700,3464173325,18780,18780,18780,18780,0
|
||||
20250415,184600,3464173325,18780,18780,18780,18780,0
|
||||
20250415,184500,3464173325,18780,18780,18780,18780,0
|
||||
20250415,184400,3464173325,18780,18780,18780,18780,0
|
||||
20250415,184300,3464173325,18780,18780,18780,18780,0
|
||||
20250415,184200,3464173325,18780,18780,18780,18780,0
|
||||
20250415,184100,3464173325,18780,18780,18780,18780,0
|
||||
20250415,184000,3464173325,18780,18780,18780,18780,0
|
||||
20250415,183900,3464173325,18780,18780,18780,18780,0
|
||||
20250415,183800,3464173325,18780,18780,18780,18780,0
|
||||
20250415,183700,3464173325,18780,18780,18780,18780,0
|
||||
20250415,183600,3464173325,18780,18780,18780,18780,0
|
||||
20250415,183500,3464173325,18780,18780,18780,18780,0
|
||||
20250415,183400,3464173325,18780,18780,18780,18780,0
|
||||
20250415,183300,3464173325,18780,18780,18780,18780,0
|
||||
20250415,183200,3464173325,18780,18780,18780,18780,0
|
||||
20250415,183100,3464173325,18780,18780,18780,18780,0
|
||||
20250415,183000,3464173325,18780,18780,18780,18780,0
|
||||
20250415,182900,3464173325,18780,18780,18780,18780,0
|
||||
20250415,182800,3464173325,18780,18780,18780,18780,0
|
||||
20250415,182700,3464173325,18780,18780,18780,18780,0
|
||||
20250415,182600,3464173325,18780,18780,18780,18780,0
|
||||
20250415,182500,3464173325,18780,18780,18780,18780,0
|
||||
20250415,182400,3464173325,18780,18780,18780,18780,0
|
||||
20250415,182300,3464173325,18780,18780,18780,18780,0
|
||||
20250415,182200,3464173325,18780,18780,18780,18780,0
|
||||
20250415,182100,3464173325,18780,18780,18780,18780,0
|
||||
20250415,182000,3464173325,18780,18780,18780,18780,2595
|
||||
20250415,181900,3464173325,18780,18780,18780,18780,0
|
||||
20250415,181800,3464173325,18780,18780,18780,18780,0
|
||||
20250415,181700,3464173325,18780,18780,18780,18780,0
|
||||
20250415,181600,3464173325,18780,18780,18780,18780,0
|
||||
20250415,181500,3464173325,18780,18780,18780,18780,0
|
||||
20250415,181400,3464173325,18780,18780,18780,18780,0
|
||||
20250415,181300,3464173325,18780,18780,18780,18780,0
|
||||
20250415,181200,3464173325,18780,18780,18780,18780,0
|
||||
20250415,181100,3464173325,18780,18780,18780,18780,0
|
||||
20250415,181000,3464173325,18780,18780,18780,18780,0
|
||||
20250415,180900,3464173325,18780,18780,18780,18780,0
|
||||
20250415,180800,3464173325,18780,18780,18780,18780,0
|
||||
20250415,180700,3464173325,18780,18780,18780,18780,0
|
||||
20250415,180600,3464173325,18780,18780,18780,18780,0
|
||||
20250415,180500,3464173325,18780,18780,18780,18780,0
|
||||
20250415,180400,3464173325,18780,18780,18780,18780,0
|
||||
20250415,180300,3464173325,18780,18780,18780,18780,0
|
||||
20250415,180200,3464173325,18780,18780,18780,18780,0
|
||||
20250415,180100,3464173325,18780,18780,18780,18780,0
|
||||
20250415,180000,3464173325,18780,18780,18780,18780,0
|
||||
20250415,175900,3464173325,18780,18780,18780,18780,0
|
||||
20250415,175800,3464173325,18780,18780,18780,18780,0
|
||||
20250415,175700,3464173325,18780,18780,18780,18780,0
|
||||
20250415,175600,3464173325,18780,18780,18780,18780,0
|
||||
20250415,175500,3464173325,18780,18780,18780,18780,0
|
||||
20250415,175400,3464173325,18780,18780,18780,18780,0
|
||||
20250415,175300,3464173325,18780,18780,18780,18780,0
|
||||
20250415,175200,3464173325,18780,18780,18780,18780,0
|
||||
20250415,175100,3464173325,18780,18780,18780,18780,0
|
||||
20250415,175000,3464173325,18780,18780,18780,18780,2595
|
||||
20250415,174900,3464173325,18780,18780,18780,18780,0
|
||||
20250415,174800,3464173325,18780,18780,18780,18780,0
|
||||
20250415,174700,3464173325,18780,18780,18780,18780,0
|
||||
20250415,174600,3464173325,18780,18780,18780,18780,0
|
||||
20250415,174500,3464173325,18780,18780,18780,18780,0
|
||||
20250415,174400,3464173325,18780,18780,18780,18780,0
|
||||
20250415,174300,3464173325,18780,18780,18780,18780,0
|
||||
20250415,174200,3464173325,18780,18780,18780,18780,0
|
||||
20250415,174100,3464173325,18780,18780,18780,18780,0
|
||||
20250415,174000,3464173325,18780,18780,18780,18780,0
|
||||
20250415,173900,3464173325,18780,18780,18780,18780,0
|
||||
20250415,173800,3464173325,18780,18780,18780,18780,0
|
||||
20250415,173700,3464173325,18780,18780,18780,18780,0
|
||||
20250415,173600,3464173325,18780,18780,18780,18780,0
|
||||
20250415,173500,3464173325,18780,18780,18780,18780,0
|
||||
20250415,173400,3464173325,18780,18780,18780,18780,0
|
||||
20250415,173300,3464173325,18780,18780,18780,18780,0
|
||||
20250415,173200,3464173325,18780,18780,18780,18780,0
|
||||
20250415,173100,3464173325,18780,18780,18780,18780,0
|
||||
20250415,173000,3464173325,18780,18780,18780,18780,0
|
||||
20250415,172900,3464173325,18780,18780,18780,18780,0
|
||||
20250415,172800,3464173325,18780,18780,18780,18780,0
|
||||
20250415,172700,3464173325,18780,18780,18780,18780,0
|
||||
20250415,172600,3464173325,18780,18780,18780,18780,0
|
||||
20250415,172500,3464173325,18780,18780,18780,18780,0
|
||||
20250415,172400,3464173325,18780,18780,18780,18780,0
|
||||
20250415,172300,3464173325,18780,18780,18780,18780,0
|
||||
20250415,172200,3464173325,18780,18780,18780,18780,0
|
||||
20250415,172100,3464173325,18780,18780,18780,18780,0
|
||||
20250415,172000,3464173325,18780,18780,18780,18780,2595
|
||||
20250415,171900,3464173325,18780,18780,18780,18780,0
|
||||
20250415,171800,3464173325,18780,18780,18780,18780,0
|
||||
20250415,171700,3464173325,18780,18780,18780,18780,0
|
||||
20250415,171600,3464173325,18780,18780,18780,18780,0
|
||||
20250415,171500,3464173325,18780,18780,18780,18780,0
|
||||
20250415,171400,3464173325,18780,18780,18780,18780,0
|
||||
20250415,171300,3464173325,18780,18780,18780,18780,0
|
||||
20250415,171200,3464173325,18780,18780,18780,18780,0
|
||||
20250415,171100,3464173325,18780,18780,18780,18780,0
|
||||
20250415,171000,3464173325,18780,18780,18780,18780,0
|
||||
20250415,170900,3464173325,18780,18780,18780,18780,0
|
||||
20250415,170800,3464173325,18780,18780,18780,18780,0
|
||||
20250415,170700,3464173325,18780,18780,18780,18780,0
|
||||
20250415,170600,3464173325,18780,18780,18780,18780,0
|
||||
20250415,170500,3464173325,18780,18780,18780,18780,0
|
||||
20250415,170400,3464173325,18780,18780,18780,18780,0
|
||||
20250415,170300,3464173325,18780,18780,18780,18780,0
|
||||
20250415,170200,3464173325,18780,18780,18780,18780,0
|
||||
20250415,170100,3464173325,18780,18780,18780,18780,0
|
||||
20250415,170000,3464173325,18780,18780,18780,18780,0
|
||||
20250415,165900,3464173325,18780,18780,18780,18780,0
|
||||
20250415,165800,3464173325,18780,18780,18780,18780,0
|
||||
20250415,165700,3464173325,18780,18780,18780,18780,0
|
||||
20250415,165600,3464173325,18780,18780,18780,18780,0
|
||||
20250415,165500,3464173325,18780,18780,18780,18780,0
|
||||
20250415,165400,3464173325,18780,18780,18780,18780,0
|
||||
20250415,165300,3464173325,18780,18780,18780,18780,0
|
||||
20250415,165200,3464173325,18780,18780,18780,18780,0
|
||||
20250415,165100,3464173325,18780,18780,18780,18780,0
|
||||
20250415,165000,3464173325,18780,18780,18780,18780,2595
|
||||
20250415,164900,3464173325,18780,18780,18780,18780,0
|
||||
20250415,164800,3464173325,18780,18780,18780,18780,0
|
||||
20250415,164700,3464173325,18780,18780,18780,18780,0
|
||||
20250415,164600,3464173325,18780,18780,18780,18780,0
|
||||
20250415,164500,3464173325,18780,18780,18780,18780,0
|
||||
20250415,164400,3464173325,18780,18780,18780,18780,0
|
||||
20250415,164300,3464173325,18780,18780,18780,18780,0
|
||||
20250415,164200,3464173325,18780,18780,18780,18780,0
|
||||
20250415,164100,3464173325,18780,18780,18780,18780,0
|
||||
20250415,164000,3464173325,18780,18780,18780,18780,0
|
||||
20250415,163900,3464173325,18780,18780,18780,18780,0
|
||||
20250415,163800,3464173325,18780,18780,18780,18780,0
|
||||
20250415,163700,3464173325,18780,18780,18780,18780,0
|
||||
20250415,163600,3464173325,18780,18780,18780,18780,0
|
||||
20250415,163500,3464173325,18780,18780,18780,18780,0
|
||||
20250415,163400,3464173325,18780,18780,18780,18780,0
|
||||
20250415,163300,3464173325,18780,18780,18780,18780,0
|
||||
20250415,163200,3464173325,18780,18780,18780,18780,0
|
||||
20250415,163100,3464173325,18780,18780,18780,18780,0
|
||||
20250415,163000,3464173325,18780,18780,18780,18780,0
|
||||
20250415,162900,3464173325,18780,18780,18780,18780,0
|
||||
20250415,162800,3464173325,18780,18780,18780,18780,0
|
||||
20250415,162700,3464173325,18780,18780,18780,18780,0
|
||||
20250415,162600,3464173325,18780,18780,18780,18780,0
|
||||
20250415,162500,3464173325,18780,18780,18780,18780,0
|
||||
20250415,162400,3464173325,18780,18780,18780,18780,0
|
||||
20250415,162300,3464173325,18780,18780,18780,18780,0
|
||||
20250415,162200,3464173325,18780,18780,18780,18780,0
|
||||
20250415,162100,3464173325,18780,18780,18780,18780,0
|
||||
20250415,162000,3464173325,18780,18780,18780,18780,2595
|
||||
20250415,161900,3464173325,18780,18780,18780,18780,0
|
||||
20250415,161800,3464173325,18780,18780,18780,18780,0
|
||||
20250415,161700,3464173325,18780,18780,18780,18780,0
|
||||
20250415,161600,3464173325,18780,18780,18780,18780,0
|
||||
20250415,161500,3464173325,18780,18780,18780,18780,0
|
||||
20250415,161400,3464173325,18780,18780,18780,18780,0
|
||||
20250415,161300,3464173325,18780,18780,18780,18780,0
|
||||
20250415,161200,3464173325,18780,18780,18780,18780,0
|
||||
20250415,161100,3464173325,18780,18780,18780,18780,0
|
||||
20250415,161000,3464173325,18780,18780,18780,18780,0
|
||||
20250415,160900,3464173325,18780,18780,18780,18780,0
|
||||
20250415,160800,3464173325,18780,18780,18780,18780,0
|
||||
20250415,160700,3464173325,18780,18780,18780,18780,0
|
||||
20250415,160600,3464173325,18780,18780,18780,18780,0
|
||||
20250415,160500,3464173325,18780,18780,18780,18780,0
|
||||
20250415,160400,3464173325,18780,18780,18780,18780,0
|
||||
20250415,160300,3464173325,18780,18780,18780,18780,0
|
||||
20250415,160200,3464173325,18780,18780,18780,18780,0
|
||||
20250415,160100,3464173325,18780,18780,18780,18780,0
|
||||
20250415,160000,3464173325,18780,18780,18780,18780,0
|
||||
20250415,155900,3464173325,18780,18780,18780,18780,0
|
||||
20250415,155800,3464173325,18780,18780,18780,18780,0
|
||||
20250415,155700,3464173325,18780,18780,18780,18780,0
|
||||
20250415,155600,3464173325,18780,18780,18780,18780,0
|
||||
20250415,155500,3464173325,18780,18780,18780,18780,0
|
||||
20250415,155400,3464173325,18780,18780,18780,18780,0
|
||||
20250415,155300,3464173325,18780,18780,18780,18780,0
|
||||
20250415,155200,3464173325,18780,18780,18780,18780,0
|
||||
20250415,155100,3464173325,18780,18780,18780,18780,0
|
||||
20250415,155000,3464173325,18780,18780,18780,18780,2595
|
||||
20250415,154900,3464173325,18780,18780,18780,18780,0
|
||||
20250415,154800,3464173325,18780,18780,18780,18780,0
|
||||
20250415,154700,3464173325,18780,18780,18780,18780,0
|
||||
20250415,154600,3464173325,18780,18780,18780,18780,0
|
||||
20250415,154500,3464173325,18780,18780,18780,18780,0
|
||||
20250415,154400,3464173325,18780,18780,18780,18780,0
|
||||
20250415,154300,3464173325,18780,18780,18780,18780,0
|
||||
20250415,154200,3464173325,18780,18780,18780,18780,0
|
||||
20250415,154100,3464173325,18780,18780,18780,18780,0
|
||||
20250415,154000,3464173325,18780,18780,18780,18780,0
|
||||
20250415,153900,3464173325,18780,18780,18780,18780,0
|
||||
20250415,153800,3464173325,18780,18780,18780,18780,0
|
||||
20250415,153700,3464173325,18780,18780,18780,18780,0
|
||||
20250415,153600,3464173325,18780,18780,18780,18780,0
|
||||
20250415,153500,3464173325,18780,18780,18780,18780,0
|
||||
20250415,153400,3464173325,18780,18780,18780,18780,0
|
||||
20250415,153300,3464173325,18780,18780,18780,18780,0
|
||||
20250415,153200,3464173325,18780,18780,18780,18780,0
|
||||
20250415,153100,3464173325,18780,18780,18780,18780,0
|
||||
20250415,153000,3464173325,18780,18780,18780,18780,2595
|
||||
20250415,152900,3415439225,18680,18680,18680,18680,0
|
||||
20250415,152800,3415439225,18680,18680,18680,18680,0
|
||||
20250415,152700,3415439225,18680,18680,18680,18680,0
|
||||
20250415,152600,3415439225,18680,18680,18680,18680,0
|
||||
20250415,152500,3415439225,18680,18680,18680,18680,0
|
||||
20250415,152400,3415439225,18680,18680,18680,18680,0
|
||||
20250415,152300,3415439225,18680,18680,18680,18680,0
|
||||
20250415,152200,3415439225,18680,18680,18680,18680,0
|
||||
20250415,152100,3415439225,18680,18680,18680,18680,0
|
||||
20250415,152000,3415439225,18680,18680,18680,18680,0
|
||||
20250415,151900,3415439225,18680,18670,18690,18670,216
|
||||
20250415,151800,3411405155,18680,18670,18690,18670,16
|
||||
20250415,151700,3411106195,18700,18700,18700,18700,42
|
||||
20250415,151600,3410320795,18700,18670,18700,18670,725
|
||||
20250415,151500,3396771215,18650,18650,18650,18650,52
|
||||
20250415,151400,3395801415,18670,18670,18670,18670,100
|
||||
20250415,151300,3393934415,18670,18670,18670,18670,0
|
||||
20250415,151200,3393934415,18670,18675,18680,18670,39
|
||||
20250415,151100,3393206110,18680,18660,18680,18660,24
|
||||
20250415,151000,3392757890,18690,18660,18690,18660,26
|
||||
20250415,150900,3392272480,18690,18690,18690,18690,3
|
||||
20250415,150800,3392216410,18700,18670,18700,18670,118
|
||||
20250415,150700,3390013200,18700,18710,18710,18700,34
|
||||
20250415,150600,3389377390,18710,18730,18730,18700,863
|
||||
20250415,150500,3373238160,18730,18710,18730,18710,251
|
||||
20250415,150400,3368540250,18710,18690,18710,18690,74
|
||||
20250415,150300,3367155950,18680,18670,18680,18670,283
|
||||
20250415,150200,3361870820,18670,18640,18670,18640,103
|
||||
20250415,150100,3359950750,18640,18640,18640,18640,37
|
||||
20250415,150000,3359261070,18640,18640,18640,18640,53
|
||||
20250415,145900,3358273150,18610,18660,18680,18610,276
|
||||
20250415,145800,3353129060,18670,18670,18670,18670,1
|
||||
20250415,145700,3353110390,18650,18650,18650,18650,0
|
||||
20250415,145600,3353110390,18650,18670,18670,18650,122
|
||||
20250415,145500,3350833050,18670,18650,18670,18650,201
|
||||
20250415,145400,3347084380,18690,18650,18700,18650,1389
|
||||
20250415,145300,3321165180,18650,18610,18650,18610,128
|
||||
20250415,145200,3318782820,18590,18640,18650,18590,299
|
||||
20250415,145100,3313209440,18650,18650,18650,18600,468
|
||||
20250415,145000,3304493380,18670,18650,18670,18630,262
|
||||
20250415,144900,3299608350,18650,18650,18650,18650,0
|
||||
20250415,144800,3299608350,18650,18600,18650,18600,99
|
||||
20250415,144700,3297764960,18620,18620,18620,18620,4
|
||||
20250415,144600,3297690480,18600,18600,18600,18600,28
|
||||
20250415,144500,3297169680,18600,18600,18600,18600,100
|
||||
20250415,144400,3295309680,18590,18590,18590,18590,29
|
||||
20250415,144300,3294770570,18590,18590,18590,18590,7
|
||||
20250415,144200,3294640440,18590,18590,18590,18590,23
|
||||
20250415,144100,3294212870,18590,18590,18590,18590,108
|
||||
20250415,144000,3292205150,18600,18600,18600,18590,15
|
||||
20250415,143900,3291926270,18600,18610,18610,18600,23
|
||||
20250415,143800,3291498460,18600,18610,18610,18600,101
|
||||
20250415,143700,3289619580,18600,18600,18600,18600,5
|
||||
20250415,143600,3289526580,18640,18620,18670,18620,1463
|
||||
20250415,143500,3262212600,18620,18610,18670,18610,12
|
||||
20250415,143400,3261988900,18580,18610,18610,18580,6
|
||||
20250415,143300,3261877270,18610,18620,18660,18500,859
|
||||
20250415,143200,3245958660,18570,18610,18610,18570,187
|
||||
20250415,143100,3242484690,18600,18650,18650,18580,1076
|
||||
20250415,143000,3222471650,18660,18660,18660,18660,2
|
||||
20250415,142900,3222434330,18660,18660,18660,18660,1
|
||||
20250415,142800,3222415670,18660,18650,18660,18650,27
|
||||
20250415,142700,3221912110,18650,18650,18650,18650,0
|
||||
20250415,142600,3221912110,18650,18630,18650,18630,20
|
||||
20250415,142500,3221539490,18610,18660,18660,18610,494
|
||||
20250415,142400,3212338770,18660,18690,18700,18650,429
|
||||
20250415,142300,3204325600,18680,18680,18680,18680,162
|
||||
20250415,142200,3201299440,18710,18700,18710,18700,506
|
||||
20250415,142100,3191832200,18710,18710,18710,18710,5
|
||||
20250415,142000,3191738650,18670,18640,18730,18630,185
|
||||
20250415,141900,3188284080,18640,18650,18690,18640,668
|
||||
20250415,141800,3175825250,18650,18710,18710,18650,164
|
||||
20250415,141700,3172764550,18710,18700,18710,18700,144
|
||||
20250415,141600,3170070330,18670,18670,18670,18670,100
|
||||
20250415,141500,3168203330,18670,18670,18670,18670,163
|
||||
20250415,141400,3165160120,18670,18710,18710,18670,125
|
||||
20250415,141300,3162825130,18710,18680,18710,18660,462
|
||||
20250415,141200,3154201260,18660,18680,18680,18660,12
|
||||
20250415,141100,3153977300,18680,18670,18680,18670,24
|
||||
20250415,141000,3153529200,18680,18680,18680,18680,4
|
||||
20250415,140900,3153454480,18690,18700,18710,18690,127
|
||||
20250415,140800,3151079100,18710,18710,18710,18710,176
|
||||
20250415,140700,3147786140,18730,18730,18730,18730,243
|
||||
20250415,140600,3143234750,18720,18730,18730,18720,177
|
||||
20250415,140500,3139920240,18730,18760,18760,18730,162
|
||||
20250415,140400,3136883390,18760,18800,18800,18750,594
|
||||
20250415,140300,3125729480,18800,18780,18830,18780,761
|
||||
20250415,140200,3111425020,18750,18730,18750,18730,141
|
||||
20250415,140100,3108782160,18730,18730,18730,18730,0
|
||||
20250415,140000,3108782160,18730,18780,18780,18730,947
|
||||
20250415,135900,3091035940,18750,18740,18750,18740,611
|
||||
20250415,135800,3079583780,18750,18710,18780,18710,702
|
||||
20250415,135700,3066417190,18700,18700,18700,18700,539
|
||||
20250415,135600,3056337890,18700,18700,18700,18700,5
|
||||
20250415,135500,3056244390,18670,18700,18710,18670,942
|
||||
20250415,135400,3038630440,18700,18710,18710,18700,406
|
||||
20250415,135300,3031037200,18740,18740,18740,18740,28
|
||||
20250415,135200,3030512480,18740,18700,18740,18700,444
|
||||
20250415,135100,3022203500,18650,18650,18650,18650,1
|
||||
20250415,135000,3022184850,18650,18650,18650,18650,314
|
||||
20250415,134900,3016328750,18650,18650,18650,18650,154
|
||||
20250415,134800,3013456650,18660,18660,18660,18660,0
|
||||
20250415,134700,3013456650,18660,18660,18660,18660,10
|
||||
20250415,134600,3013270050,18660,18680,18680,18660,157
|
||||
20250415,134500,3010339870,18660,18610,18660,18610,340
|
||||
20250415,134400,3004000730,18650,18650,18650,18620,1016
|
||||
20250415,134300,2985072120,18650,18640,18650,18640,100
|
||||
20250415,134200,2983207220,18650,18650,18650,18650,296
|
||||
20250415,134100,2977686820,18670,18670,18670,18630,178
|
||||
20250415,134000,2974367840,18750,18620,18750,18620,2152
|
||||
20250415,133900,2934118950,18620,18620,18620,18620,15
|
||||
20250415,133800,2933839650,18680,18600,18680,18590,938
|
||||
20250415,133700,2916328800,18600,18620,18620,18600,157
|
||||
20250415,133600,2913406140,18630,18680,18680,18630,490
|
||||
20250415,133500,2904255970,18700,18700,18700,18700,0
|
||||
20250415,133400,2904255970,18700,18680,18700,18680,55
|
||||
20250415,133300,2903228490,18680,18670,18700,18670,33
|
||||
20250415,133200,2902612220,18670,18700,18740,18670,708
|
||||
20250415,133100,2889372690,18740,18650,18740,18650,651
|
||||
20250415,133000,2877213960,18650,18620,18650,18610,190
|
||||
20250415,132900,2873672710,18620,18640,18640,18620,78
|
||||
20250415,132800,2872219620,18640,18640,18640,18640,0
|
||||
20250415,132700,2872219620,18640,18630,18640,18630,82
|
||||
20250415,132600,2870691160,18630,18620,18630,18620,86
|
||||
20250415,132500,2869089830,18630,18630,18640,18630,101
|
||||
20250415,132400,2867208190,18670,18670,18670,18670,135
|
||||
20250415,132300,2864687740,18740,18670,18740,18630,742
|
||||
20250415,132200,2850846650,18670,18630,18700,18610,330
|
||||
20250415,132100,2844697090,18630,18600,18630,18600,173
|
||||
20250415,132000,2841477420,18600,18610,18620,18600,154
|
||||
20250415,131900,2838611840,18630,18670,18680,18630,268
|
||||
20250415,131800,2833613890,18710,18740,18740,18670,312
|
||||
20250415,131700,2827783010,18760,18750,18790,18740,156
|
||||
20250415,131600,2824857785,18790,18800,18830,18750,478
|
||||
20250415,131500,2815871725,18800,18810,18840,18700,7404
|
||||
20250415,131400,2676709265,18820,18820,18830,18810,649
|
||||
20250415,131300,2664489875,18660,18680,18860,18600,2936
|
||||
20250415,131200,2609443405,18680,18380,18710,18380,4172
|
||||
20250415,131100,2532188745,18380,18380,18380,18380,0
|
||||
20250415,131000,2532188745,18380,18380,18380,18380,0
|
||||
20250415,130900,2532188745,18380,18310,18380,18310,219
|
||||
20250415,130800,2528177555,18310,18310,18320,18310,270
|
||||
20250415,130700,2523233245,18310,18330,18330,18270,2293
|
||||
20250415,130600,2481300825,18320,18340,18340,18320,146
|
||||
20250415,130500,2478625705,18340,18370,18370,18340,710
|
||||
20250415,130400,2465602345,18370,18380,18380,18370,377
|
||||
20250415,130300,2458673955,18400,18390,18400,18390,212
|
||||
20250415,130200,2454773385,18400,18390,18400,18390,167
|
||||
20250415,130100,2451701195,18400,18420,18430,18400,289
|
||||
20250415,130000,2446380265,18420,18380,18420,18380,2
|
||||
20250415,125900,2446343465,18390,18385,18420,18370,682
|
||||
20250415,125800,2433795180,18400,18360,18400,18360,1056
|
||||
20250415,125700,2414377480,18380,18390,18390,18380,257
|
||||
20250415,125600,2409652250,18410,18410,18410,18410,120
|
||||
20250415,125500,2407443050,18420,18390,18420,18390,111
|
||||
20250415,125400,2405401050,18420,18390,18420,18390,313
|
||||
20250415,125300,2399642530,18420,18410,18420,18390,376
|
||||
20250415,125200,2392725130,18410,18400,18410,18400,132
|
||||
20250415,125100,2390296320,18430,18390,18430,18380,1024
|
||||
20250415,125000,2371433610,18390,18400,18400,18390,90
|
||||
20250415,124900,2369778210,18390,18390,18390,18390,0
|
||||
20250415,124800,2369778210,18390,18390,18390,18390,0
|
||||
20250415,124700,2369778210,18390,18390,18390,18390,46
|
||||
20250415,124600,2368932270,18400,18400,18400,18400,0
|
||||
20250415,124500,2368932270,18400,18390,18400,18390,135
|
||||
20250415,124400,2366449320,18410,18410,18410,18390,541
|
||||
20250415,124300,2356490770,18400,18380,18400,18380,517
|
||||
20250415,124200,2346979650,18380,18370,18380,18370,88
|
||||
20250415,124100,2345362250,18380,18360,18380,18360,293
|
||||
20250415,124000,2339978950,18360,18360,18360,18360,280
|
||||
20250415,123900,2334838150,18360,18370,18370,18360,70
|
||||
20250415,123800,2333552450,18370,18370,18370,18370,50
|
||||
20250415,123700,2332633950,18380,18380,18380,18380,0
|
||||
20250415,123600,2332633950,18380,18380,18380,18380,140
|
||||
20250415,123500,2330060750,18380,18330,18380,18330,385
|
||||
20250415,123400,2322996340,18320,18320,18320,18320,127
|
||||
20250415,123300,2320669700,18300,18300,18300,18300,0
|
||||
20250415,123200,2320669700,18300,18300,18300,18300,435
|
||||
20250415,123100,2312709200,18300,18300,18300,18300,149
|
||||
20250415,123000,2309982500,18300,18300,18300,18300,146
|
||||
20250415,122900,2307310700,18280,18280,18280,18280,0
|
||||
20250415,122800,2307310700,18280,18280,18280,18280,169
|
||||
20250415,122700,2304221380,18280,18280,18280,18280,0
|
||||
20250415,122600,2304221380,18280,18300,18300,18280,130
|
||||
20250415,122500,2301842400,18300,18300,18300,18300,82
|
||||
20250415,122400,2300341800,18300,18300,18300,18300,50
|
||||
20250415,122300,2299426800,18310,18310,18310,18310,174
|
||||
20250415,122200,2296240860,18300,18300,18300,18270,145
|
||||
20250415,122100,2293590060,18310,18310,18310,18310,150
|
||||
20250415,122000,2290843560,18320,18300,18320,18300,259
|
||||
20250415,121900,2286100120,18300,18260,18300,18260,695
|
||||
20250415,121800,2273398090,18220,18230,18240,18220,1280
|
||||
20250415,121700,2250072680,18220,18220,18220,18220,0
|
||||
20250415,121600,2250072680,18220,18220,18220,18220,17
|
||||
20250415,121500,2249762940,18230,18230,18230,18230,183
|
||||
20250415,121400,2246426850,18230,18230,18230,18230,10
|
||||
20250415,121300,2246244550,18240,18240,18240,18240,0
|
||||
20250415,121200,2246244550,18240,18240,18240,18240,0
|
||||
20250415,121100,2246244550,18240,18210,18250,18210,1006
|
||||
20250415,121000,2227908440,18230,18200,18230,18200,52
|
||||
20250415,120900,2226962010,18240,18240,18240,18240,0
|
||||
20250415,120800,2226962010,18240,18240,18240,18240,0
|
||||
20250415,120700,2226962010,18240,18240,18240,18240,10
|
||||
20250415,120600,2226779610,18240,18240,18240,18240,30
|
||||
20250415,120500,2226232410,18230,18230,18230,18230,186
|
||||
20250415,120400,2222841630,18230,18290,18290,18230,262
|
||||
20250415,120300,2218060950,18290,18290,18290,18290,9
|
||||
20250415,120200,2217896340,18290,18290,18290,18290,6
|
||||
20250415,120100,2217786600,18280,18310,18310,18280,174
|
||||
20250415,120000,2214605730,18280,18280,18280,18280,1
|
||||
20250415,115900,2214587450,18280,18270,18310,18270,21
|
||||
20250415,115800,2214203110,18310,18270,18310,18270,24
|
||||
20250415,115700,2213764390,18280,18270,18280,18270,679
|
||||
20250415,115600,2201357860,18230,18230,18230,18230,0
|
||||
20250415,115500,2201357860,18230,18230,18230,18230,1
|
||||
20250415,115400,2201339630,18200,18200,18200,18200,55
|
||||
20250415,115300,2200338630,18190,18190,18190,18190,0
|
||||
20250415,115200,2200338630,18190,18190,18190,18190,0
|
||||
20250415,115100,2200338630,18190,18190,18190,18190,0
|
||||
20250415,115000,2200338630,18190,18190,18190,18190,0
|
||||
20250415,114900,2200338630,18190,18190,18190,18190,10
|
||||
20250415,114800,2200156730,18200,18200,18200,18200,0
|
||||
20250415,114700,2200156730,18200,18200,18200,18200,20
|
||||
20250415,114600,2199792730,18180,18180,18180,18180,10
|
||||
20250415,114500,2199610930,18170,18170,18170,18170,10
|
||||
20250415,114400,2199429230,18170,18170,18170,18170,15
|
||||
20250415,114300,2199156680,18170,18170,18170,18170,10
|
||||
20250415,114200,2198974980,18170,18170,18170,18170,0
|
||||
20250415,114100,2198974980,18170,18170,18170,18170,34
|
||||
20250415,114000,2198357200,18170,18230,18230,18150,1419
|
||||
20250415,113900,2172575220,18190,18200,18200,18190,261
|
||||
20250415,113800,2167825520,18170,18170,18170,18170,0
|
||||
20250415,113700,2167825520,18170,18170,18170,18170,148
|
||||
20250415,113600,2165136360,18170,18200,18200,18170,4
|
||||
20250415,113500,2165063620,18200,18190,18200,18150,801
|
||||
20250415,113400,2150496220,18220,18230,18230,18170,481
|
||||
20250415,113300,2141742180,18240,18240,18240,18240,235
|
||||
20250415,113200,2137455780,18260,18265,18265,18250,277
|
||||
20250415,113100,2132398860,18270,18270,18270,18270,20
|
||||
20250415,113000,2132033460,18260,18260,18260,18260,233
|
||||
20250415,112900,2127778880,18270,18290,18290,18270,400
|
||||
20250415,112800,2120468640,18310,18310,18310,18310,10
|
||||
20250415,112700,2120285540,18350,18350,18350,18350,33
|
||||
20250415,112600,2119679990,18330,18350,18350,18330,125
|
||||
20250415,112500,2117388640,18360,18350,18380,18300,1134
|
||||
20250415,112400,2096597170,18350,18410,18410,18350,762
|
||||
20250415,112300,2082584310,18410,18410,18410,18410,183
|
||||
20250415,112200,2079215280,18420,18430,18430,18420,366
|
||||
20250415,112100,2072471050,18430,18440,18460,18430,604
|
||||
20250415,112000,2061329050,18440,18440,18440,18430,299
|
||||
20250415,111900,2055815720,18440,18440,18440,18430,152
|
||||
20250415,111800,2053013050,18440,18440,18450,18420,633
|
||||
20250415,111700,2041344100,18460,18460,18460,18450,193
|
||||
20250415,111600,2037782570,18450,18520,18520,18450,1378
|
||||
20250415,111500,2012327850,18560,18570,18570,18520,1949
|
||||
20250415,111400,1976163890,18550,18510,18550,18490,907
|
||||
20250415,111300,1959351620,18500,18450,18520,18450,903
|
||||
20250415,111200,1942642710,18450,18500,18500,18430,1726
|
||||
20250415,111100,1910748060,18500,18400,18520,18360,2009
|
||||
20250415,111000,1873615760,18400,18310,18420,18290,2630
|
||||
20250415,110900,1825301270,18310,18290,18310,18290,460
|
||||
20250415,110800,1816885370,18290,18270,18290,18270,209
|
||||
20250415,110700,1813065250,18270,18320,18320,18270,132
|
||||
20250415,110600,1810651460,18320,18260,18380,18260,1564
|
||||
20250415,110500,1781965090,18310,18250,18310,18220,1023
|
||||
20250415,110400,1763255810,18250,18270,18290,18250,465
|
||||
20250415,110300,1754761670,18260,18250,18260,18250,321
|
||||
20250415,110200,1748903070,18210,18270,18270,18210,521
|
||||
20250415,110100,1739395290,18290,18270,18290,18270,675
|
||||
20250415,110000,1727055230,18270,18290,18290,18270,94
|
||||
20250415,105900,1725337750,18240,18210,18300,18200,1028
|
||||
20250415,105800,1706573160,18190,18180,18190,18180,214
|
||||
20250415,105700,1702680890,18190,18200,18210,18190,1369
|
||||
20250415,105600,1677764740,18190,18180,18230,18180,1060
|
||||
20250415,105500,1658473340,18180,18120,18180,18120,680
|
||||
20250415,105400,1646128410,18120,18100,18120,18100,303
|
||||
20250415,105300,1640639770,18070,18040,18070,18040,489
|
||||
20250415,105200,1631814780,18040,18070,18070,18030,303
|
||||
20250415,105100,1626350540,18050,18000,18050,18000,402
|
||||
20250415,105000,1619112840,17990,18010,18010,17990,503
|
||||
20250415,104900,1610056600,18010,17920,18050,17920,3064
|
||||
20250415,104800,1554922230,17920,17905,17920,17905,428
|
||||
20250415,104700,1547256335,17905,17905,17905,17905,47
|
||||
20250415,104600,1546414800,17905,17910,17910,17905,117
|
||||
20250415,104500,1544319675,17920,17920,17920,17920,0
|
||||
20250415,104400,1544319675,17920,17920,17920,17920,0
|
||||
20250415,104300,1544319675,17920,17905,17920,17905,15
|
||||
20250415,104200,1544050950,17910,17890,17910,17890,281
|
||||
20250415,104100,1539021260,17870,17870,17890,17870,155
|
||||
20250415,104000,1536250210,17830,17830,17830,17830,26
|
||||
20250415,103900,1535786630,17890,17830,17890,17830,47
|
||||
20250415,103800,1534946460,17830,17830,17830,17830,82
|
||||
20250415,103700,1533484400,17830,17870,17870,17830,31
|
||||
20250415,103600,1532930470,17890,17850,17890,17820,278
|
||||
20250415,103500,1527973490,17930,17850,17930,17850,259
|
||||
20250415,103400,1523342050,17850,17830,17850,17780,523
|
||||
20250415,103300,1514026990,17850,17830,17850,17810,289
|
||||
20250415,103200,1508877500,17830,17830,17830,17820,513
|
||||
20250415,103100,1499732210,17850,17900,17900,17850,530
|
||||
20250415,103000,1490266780,17860,17900,17900,17860,321
|
||||
20250415,102900,1484528530,17900,17900,17900,17900,32
|
||||
20250415,102800,1483955730,17900,17890,17900,17890,107
|
||||
20250415,102700,1482040930,17880,17880,17880,17880,133
|
||||
20250415,102600,1479662890,17880,17850,17910,17810,887
|
||||
20250415,102500,1463806950,17880,17770,17880,17770,1650
|
||||
20250415,102400,1434361550,17760,17750,17760,17750,349
|
||||
20250415,102300,1428165450,17740,17740,17740,17740,0
|
||||
20250415,102200,1428165450,17740,17750,17750,17740,344
|
||||
20250415,102100,1422059620,17750,17720,17750,17720,508
|
||||
20250415,102000,1413050540,17730,17740,17740,17730,256
|
||||
20250415,101900,1408510460,17740,17740,17740,17740,230
|
||||
20250415,101800,1404430260,17740,17730,17740,17730,163
|
||||
20250415,101700,1401539790,17730,17730,17730,17720,244
|
||||
20250415,101600,1397214800,17730,17730,17730,17730,126
|
||||
20250415,101500,1394980820,17720,17730,17730,17720,181
|
||||
20250415,101400,1391773490,17710,17700,17710,17700,1043
|
||||
20250415,101300,1373303370,17690,17700,17700,17690,151
|
||||
20250415,101200,1370632170,17680,17680,17680,17680,213
|
||||
20250415,101100,1366866330,17680,17680,17680,17680,395
|
||||
20250415,101000,1359882730,17670,17680,17680,17670,96
|
||||
20250415,100900,1358186390,17670,17680,17680,17670,117
|
||||
20250415,100800,1356118950,17680,17680,17680,17680,3
|
||||
20250415,100700,1356065910,17660,17670,17670,17650,196
|
||||
20250415,100600,1352603570,17680,17670,17680,17670,140
|
||||
20250415,100500,1350129720,17710,17700,17710,17670,1262
|
||||
20250415,100400,1327792850,17710,17730,17730,17710,709
|
||||
20250415,100300,1315231490,17760,17760,17760,17720,496
|
||||
20250415,100200,1306429270,17730,17730,17760,17720,1083
|
||||
20250415,100100,1287214780,17740,17740,17740,17710,308
|
||||
20250415,100000,1281751855,17740,17690,17740,17690,1255
|
||||
20250415,095900,1259533625,17685,17670,17700,17670,1133
|
||||
20250415,095800,1239493670,17660,17650,17680,17640,782
|
||||
20250415,095700,1225690590,17640,17620,17640,17610,921
|
||||
20250415,095600,1209447840,17610,17610,17610,17600,1255
|
||||
20250415,095500,1187356120,17600,17560,17600,17560,690
|
||||
20250415,095400,1175228740,17580,17540,17580,17540,192
|
||||
20250415,095300,1171859930,17540,17510,17540,17500,142
|
||||
20250415,095200,1169371840,17500,17510,17510,17500,38
|
||||
20250415,095100,1168706560,17500,17480,17500,17480,35
|
||||
20250415,095000,1168094210,17450,17480,17500,17450,480
|
||||
20250415,094900,1159711640,17480,17490,17500,17480,439
|
||||
20250415,094800,1152030440,17490,17490,17490,17490,12
|
||||
20250415,094700,1151820560,17490,17490,17490,17450,53
|
||||
20250415,094600,1150893750,17490,17450,17490,17440,623
|
||||
20250415,094500,1140022950,17450,17450,17460,17420,1705
|
||||
20250415,094400,1110280450,17420,17420,17450,17410,768
|
||||
20250415,094300,1096895880,17400,17400,17420,17380,1279
|
||||
20250415,094200,1074641360,17390,17470,17480,17390,2941
|
||||
20250415,094100,1023359560,17480,17520,17530,17480,872
|
||||
20250415,094000,1008100580,17520,17550,17570,17510,1036
|
||||
20250415,093900,989938290,17570,17560,17570,17560,903
|
||||
20250415,093800,974073620,17560,17570,17570,17530,482
|
||||
20250415,093700,965619320,17540,17520,17540,17520,148
|
||||
20250415,093600,963024700,17520,17460,17520,17460,147
|
||||
20250415,093500,960452820,17440,17430,17480,17400,2061
|
||||
20250415,093400,924495410,17390,17370,17440,17370,804
|
||||
20250415,093300,910501340,17370,17400,17410,17370,2219
|
||||
20250415,093200,871918640,17420,17500,17500,17390,3029
|
||||
20250415,093100,819086590,17490,17540,17540,17490,2022
|
||||
20250415,093000,783693330,17600,17560,17600,17550,1127
|
||||
20250415,092900,763879140,17590,17560,17610,17530,2844
|
||||
20250415,092800,713936640,17560,17590,17620,17500,5419
|
||||
20250415,092700,618921020,17590,17620,17630,17590,596
|
||||
20250415,092600,608425150,17620,17690,17700,17520,4128
|
||||
20250415,092500,535716410,17670,17700,17750,17670,1082
|
||||
20250415,092400,516581820,17690,17680,17700,17680,277
|
||||
20250415,092300,511682670,17690,17700,17700,17660,1271
|
||||
20250415,092200,489210760,17690,17680,17700,17640,1288
|
||||
20250415,092100,466435070,17670,17740,17770,17670,2477
|
||||
20250415,092000,422576900,17790,17870,17880,17750,2484
|
||||
20250415,091900,378364630,17880,17870,17880,17830,78
|
||||
20250415,091800,376973120,17810,17830,17940,17810,391
|
||||
20250415,091700,370002480,17830,17810,17830,17800,936
|
||||
20250415,091600,353336420,17810,17790,17860,17750,936
|
||||
20250415,091500,336661740,17760,17850,17880,17740,1669
|
||||
20250415,091400,306945600,17850,17840,17850,17810,672
|
||||
20250415,091300,294959500,17870,17940,17940,17850,1265
|
||||
20250415,091200,272359600,17870,17930,17930,17840,2764
|
||||
20250415,091100,222887360,17940,18010,18010,17930,2540
|
||||
20250415,091000,177232520,18020,18080,18130,18020,1594
|
||||
20250415,090900,148493970,18080,18050,18130,18020,379
|
||||
20250415,090800,141649020,18060,18080,18080,18050,503
|
||||
20250415,090700,132565550,18080,18110,18130,18080,299
|
||||
20250415,090600,127154470,18120,18200,18200,18120,2710
|
||||
20250415,090500,77959060,18200,18320,18320,18200,213
|
||||
20250415,090400,74081290,18210,18190,18330,18190,586
|
||||
20250415,090300,63397700,18180,18190,18190,18180,545
|
||||
20250415,090200,53489590,18140,18180,18180,18140,643
|
||||
20250415,090100,41823310,18150,18150,18150,18150,1299
|
||||
20250415,090000,18246460,18150,18300,18300,18120,1001
|
||||
|
Reference in New Issue
Block a user