ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

712
308700/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,712 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,205000,0,199,199,199,199,0
20250415,204900,0,199,199,199,199,0
20250415,204800,0,199,199,199,199,0
20250415,204700,0,199,199,199,199,0
20250415,204600,0,199,199,199,199,0
20250415,204500,0,199,199,199,199,0
20250415,204400,0,199,199,199,199,0
20250415,204300,0,199,199,199,199,0
20250415,204200,0,199,199,199,199,0
20250415,204100,0,199,199,199,199,0
20250415,204000,0,199,199,199,199,0
20250415,203900,0,199,199,199,199,0
20250415,203800,0,199,199,199,199,0
20250415,203700,0,199,199,199,199,0
20250415,203600,0,199,199,199,199,0
20250415,203500,0,199,199,199,199,0
20250415,203400,0,199,199,199,199,0
20250415,203300,0,199,199,199,199,0
20250415,203200,0,199,199,199,199,0
20250415,203100,0,199,199,199,199,0
20250415,203000,0,199,199,199,199,0
20250415,202900,0,199,199,199,199,0
20250415,202800,0,199,199,199,199,0
20250415,202700,0,199,199,199,199,0
20250415,202600,0,199,199,199,199,0
20250415,202500,0,199,199,199,199,0
20250415,202400,0,199,199,199,199,0
20250415,202300,0,199,199,199,199,0
20250415,202200,0,199,199,199,199,0
20250415,202100,0,199,199,199,199,0
20250415,202000,0,199,199,199,199,0
20250415,201900,0,199,199,199,199,0
20250415,201800,0,199,199,199,199,0
20250415,201700,0,199,199,199,199,0
20250415,201600,0,199,199,199,199,0
20250415,201500,0,199,199,199,199,0
20250415,201400,0,199,199,199,199,0
20250415,201300,0,199,199,199,199,0
20250415,201200,0,199,199,199,199,0
20250415,201100,0,199,199,199,199,0
20250415,201000,0,199,199,199,199,0
20250415,200900,0,199,199,199,199,0
20250415,200800,0,199,199,199,199,0
20250415,200700,0,199,199,199,199,0
20250415,200600,0,199,199,199,199,0
20250415,200500,0,199,199,199,199,0
20250415,200400,0,199,199,199,199,0
20250415,200300,0,199,199,199,199,0
20250415,200200,0,199,199,199,199,0
20250415,200100,0,199,199,199,199,0
20250415,200000,0,199,199,199,199,0
20250415,195900,0,199,199,199,199,0
20250415,195800,0,199,199,199,199,0
20250415,195700,0,199,199,199,199,0
20250415,195600,0,199,199,199,199,0
20250415,195500,0,199,199,199,199,0
20250415,195400,0,199,199,199,199,0
20250415,195300,0,199,199,199,199,0
20250415,195200,0,199,199,199,199,0
20250415,195100,0,199,199,199,199,0
20250415,195000,0,199,199,199,199,0
20250415,194900,0,199,199,199,199,0
20250415,194800,0,199,199,199,199,0
20250415,194700,0,199,199,199,199,0
20250415,194600,0,199,199,199,199,0
20250415,194500,0,199,199,199,199,0
20250415,194400,0,199,199,199,199,0
20250415,194300,0,199,199,199,199,0
20250415,194200,0,199,199,199,199,0
20250415,194100,0,199,199,199,199,0
20250415,194000,0,199,199,199,199,0
20250415,193900,0,199,199,199,199,0
20250415,193800,0,199,199,199,199,0
20250415,193700,0,199,199,199,199,0
20250415,193600,0,199,199,199,199,0
20250415,193500,0,199,199,199,199,0
20250415,193400,0,199,199,199,199,0
20250415,193300,0,199,199,199,199,0
20250415,193200,0,199,199,199,199,0
20250415,193100,0,199,199,199,199,0
20250415,193000,0,199,199,199,199,0
20250415,192900,0,199,199,199,199,0
20250415,192800,0,199,199,199,199,0
20250415,192700,0,199,199,199,199,0
20250415,192600,0,199,199,199,199,0
20250415,192500,0,199,199,199,199,0
20250415,192400,0,199,199,199,199,0
20250415,192300,0,199,199,199,199,0
20250415,192200,0,199,199,199,199,0
20250415,192100,0,199,199,199,199,0
20250415,192000,0,199,199,199,199,0
20250415,191900,0,199,199,199,199,0
20250415,191800,0,199,199,199,199,0
20250415,191700,0,199,199,199,199,0
20250415,191600,0,199,199,199,199,0
20250415,191500,0,199,199,199,199,0
20250415,191400,0,199,199,199,199,0
20250415,191300,0,199,199,199,199,0
20250415,191200,0,199,199,199,199,0
20250415,191100,0,199,199,199,199,0
20250415,191000,0,199,199,199,199,0
20250415,190900,0,199,199,199,199,0
20250415,190800,0,199,199,199,199,0
20250415,190700,0,199,199,199,199,0
20250415,190600,0,199,199,199,199,0
20250415,190500,0,199,199,199,199,0
20250415,190400,0,199,199,199,199,0
20250415,190300,0,199,199,199,199,0
20250415,190200,0,199,199,199,199,0
20250415,190100,0,199,199,199,199,0
20250415,190000,0,199,199,199,199,0
20250415,185900,0,199,199,199,199,0
20250415,185800,0,199,199,199,199,0
20250415,185700,0,199,199,199,199,0
20250415,185600,0,199,199,199,199,0
20250415,185500,0,199,199,199,199,0
20250415,185400,0,199,199,199,199,0
20250415,185300,0,199,199,199,199,0
20250415,185200,0,199,199,199,199,0
20250415,185100,0,199,199,199,199,0
20250415,185000,0,199,199,199,199,0
20250415,184900,0,199,199,199,199,0
20250415,184800,0,199,199,199,199,0
20250415,184700,0,199,199,199,199,0
20250415,184600,0,199,199,199,199,0
20250415,184500,0,199,199,199,199,0
20250415,184400,0,199,199,199,199,0
20250415,184300,0,199,199,199,199,0
20250415,184200,0,199,199,199,199,0
20250415,184100,0,199,199,199,199,0
20250415,184000,0,199,199,199,199,0
20250415,183900,0,199,199,199,199,0
20250415,183800,0,199,199,199,199,0
20250415,183700,0,199,199,199,199,0
20250415,183600,0,199,199,199,199,0
20250415,183500,0,199,199,199,199,0
20250415,183400,0,199,199,199,199,0
20250415,183300,0,199,199,199,199,0
20250415,183200,0,199,199,199,199,0
20250415,183100,0,199,199,199,199,0
20250415,183000,0,199,199,199,199,0
20250415,182900,0,199,199,199,199,0
20250415,182800,0,199,199,199,199,0
20250415,182700,0,199,199,199,199,0
20250415,182600,0,199,199,199,199,0
20250415,182500,0,199,199,199,199,0
20250415,182400,0,199,199,199,199,0
20250415,182300,0,199,199,199,199,0
20250415,182200,0,199,199,199,199,0
20250415,182100,0,199,199,199,199,0
20250415,182000,0,199,199,199,199,0
20250415,181900,0,199,199,199,199,0
20250415,181800,0,199,199,199,199,0
20250415,181700,0,199,199,199,199,0
20250415,181600,0,199,199,199,199,0
20250415,181500,0,199,199,199,199,0
20250415,181400,0,199,199,199,199,0
20250415,181300,0,199,199,199,199,0
20250415,181200,0,199,199,199,199,0
20250415,181100,0,199,199,199,199,0
20250415,181000,0,199,199,199,199,0
20250415,180900,0,199,199,199,199,0
20250415,180800,0,199,199,199,199,0
20250415,180700,0,199,199,199,199,0
20250415,180600,0,199,199,199,199,0
20250415,180500,0,199,199,199,199,0
20250415,180400,0,199,199,199,199,0
20250415,180300,0,199,199,199,199,0
20250415,180200,0,199,199,199,199,0
20250415,180100,0,199,199,199,199,0
20250415,180000,0,199,199,199,199,0
20250415,175900,0,199,199,199,199,0
20250415,175800,0,199,199,199,199,0
20250415,175700,0,199,199,199,199,0
20250415,175600,0,199,199,199,199,0
20250415,175500,0,199,199,199,199,0
20250415,175400,0,199,199,199,199,0
20250415,175300,0,199,199,199,199,0
20250415,175200,0,199,199,199,199,0
20250415,175100,0,199,199,199,199,0
20250415,175000,0,199,199,199,199,0
20250415,174900,0,199,199,199,199,0
20250415,174800,0,199,199,199,199,0
20250415,174700,0,199,199,199,199,0
20250415,174600,0,199,199,199,199,0
20250415,174500,0,199,199,199,199,0
20250415,174400,0,199,199,199,199,0
20250415,174300,0,199,199,199,199,0
20250415,174200,0,199,199,199,199,0
20250415,174100,0,199,199,199,199,0
20250415,174000,0,199,199,199,199,0
20250415,173900,0,199,199,199,199,0
20250415,173800,0,199,199,199,199,0
20250415,173700,0,199,199,199,199,0
20250415,173600,0,199,199,199,199,0
20250415,173500,0,199,199,199,199,0
20250415,173400,0,199,199,199,199,0
20250415,173300,0,199,199,199,199,0
20250415,173200,0,199,199,199,199,0
20250415,173100,0,199,199,199,199,0
20250415,173000,0,199,199,199,199,0
20250415,172900,0,199,199,199,199,0
20250415,172800,0,199,199,199,199,0
20250415,172700,0,199,199,199,199,0
20250415,172600,0,199,199,199,199,0
20250415,172500,0,199,199,199,199,0
20250415,172400,0,199,199,199,199,0
20250415,172300,0,199,199,199,199,0
20250415,172200,0,199,199,199,199,0
20250415,172100,0,199,199,199,199,0
20250415,172000,0,199,199,199,199,0
20250415,171900,0,199,199,199,199,0
20250415,171800,0,199,199,199,199,0
20250415,171700,0,199,199,199,199,0
20250415,171600,0,199,199,199,199,0
20250415,171500,0,199,199,199,199,0
20250415,171400,0,199,199,199,199,0
20250415,171300,0,199,199,199,199,0
20250415,171200,0,199,199,199,199,0
20250415,171100,0,199,199,199,199,0
20250415,171000,0,199,199,199,199,0
20250415,170900,0,199,199,199,199,0
20250415,170800,0,199,199,199,199,0
20250415,170700,0,199,199,199,199,0
20250415,170600,0,199,199,199,199,0
20250415,170500,0,199,199,199,199,0
20250415,170400,0,199,199,199,199,0
20250415,170300,0,199,199,199,199,0
20250415,170200,0,199,199,199,199,0
20250415,170100,0,199,199,199,199,0
20250415,170000,0,199,199,199,199,0
20250415,165900,0,199,199,199,199,0
20250415,165800,0,199,199,199,199,0
20250415,165700,0,199,199,199,199,0
20250415,165600,0,199,199,199,199,0
20250415,165500,0,199,199,199,199,0
20250415,165400,0,199,199,199,199,0
20250415,165300,0,199,199,199,199,0
20250415,165200,0,199,199,199,199,0
20250415,165100,0,199,199,199,199,0
20250415,165000,0,199,199,199,199,0
20250415,164900,0,199,199,199,199,0
20250415,164800,0,199,199,199,199,0
20250415,164700,0,199,199,199,199,0
20250415,164600,0,199,199,199,199,0
20250415,164500,0,199,199,199,199,0
20250415,164400,0,199,199,199,199,0
20250415,164300,0,199,199,199,199,0
20250415,164200,0,199,199,199,199,0
20250415,164100,0,199,199,199,199,0
20250415,164000,0,199,199,199,199,0
20250415,163900,0,199,199,199,199,0
20250415,163800,0,199,199,199,199,0
20250415,163700,0,199,199,199,199,0
20250415,163600,0,199,199,199,199,0
20250415,163500,0,199,199,199,199,0
20250415,163400,0,199,199,199,199,0
20250415,163300,0,199,199,199,199,0
20250415,163200,0,199,199,199,199,0
20250415,163100,0,199,199,199,199,0
20250415,163000,0,199,199,199,199,0
20250415,162900,0,199,199,199,199,0
20250415,162800,0,199,199,199,199,0
20250415,162700,0,199,199,199,199,0
20250415,162600,0,199,199,199,199,0
20250415,162500,0,199,199,199,199,0
20250415,162400,0,199,199,199,199,0
20250415,162300,0,199,199,199,199,0
20250415,162200,0,199,199,199,199,0
20250415,162100,0,199,199,199,199,0
20250415,162000,0,199,199,199,199,0
20250415,161900,0,199,199,199,199,0
20250415,161800,0,199,199,199,199,0
20250415,161700,0,199,199,199,199,0
20250415,161600,0,199,199,199,199,0
20250415,161500,0,199,199,199,199,0
20250415,161400,0,199,199,199,199,0
20250415,161300,0,199,199,199,199,0
20250415,161200,0,199,199,199,199,0
20250415,161100,0,199,199,199,199,0
20250415,161000,0,199,199,199,199,0
20250415,160900,0,199,199,199,199,0
20250415,160800,0,199,199,199,199,0
20250415,160700,0,199,199,199,199,0
20250415,160600,0,199,199,199,199,0
20250415,160500,0,199,199,199,199,0
20250415,160400,0,199,199,199,199,0
20250415,160300,0,199,199,199,199,0
20250415,160200,0,199,199,199,199,0
20250415,160100,0,199,199,199,199,0
20250415,160000,0,199,199,199,199,0
20250415,155900,0,199,199,199,199,0
20250415,155800,0,199,199,199,199,0
20250415,155700,0,199,199,199,199,0
20250415,155600,0,199,199,199,199,0
20250415,155500,0,199,199,199,199,0
20250415,155400,0,199,199,199,199,0
20250415,155300,0,199,199,199,199,0
20250415,155200,0,199,199,199,199,0
20250415,155100,0,199,199,199,199,0
20250415,155000,0,199,199,199,199,0
20250415,154900,0,199,199,199,199,0
20250415,154800,0,199,199,199,199,0
20250415,154700,0,199,199,199,199,0
20250415,154600,0,199,199,199,199,0
20250415,154500,0,199,199,199,199,0
20250415,154400,0,199,199,199,199,0
20250415,154300,0,199,199,199,199,0
20250415,154200,0,199,199,199,199,0
20250415,154100,0,199,199,199,199,0
20250415,154000,0,199,199,199,199,0
20250415,153900,0,199,199,199,199,0
20250415,153800,0,199,199,199,199,0
20250415,153700,0,199,199,199,199,0
20250415,153600,0,199,199,199,199,0
20250415,153500,0,199,199,199,199,0
20250415,153400,0,199,199,199,199,0
20250415,153300,0,199,199,199,199,0
20250415,153200,0,199,199,199,199,0
20250415,153100,0,199,199,199,199,0
20250415,153000,0,199,199,199,199,0
20250415,152900,0,199,199,199,199,0
20250415,152800,0,199,199,199,199,0
20250415,152700,0,199,199,199,199,0
20250415,152600,0,199,199,199,199,0
20250415,152500,0,199,199,199,199,0
20250415,152400,0,199,199,199,199,0
20250415,152300,0,199,199,199,199,0
20250415,152200,0,199,199,199,199,0
20250415,152100,0,199,199,199,199,0
20250415,152000,0,199,199,199,199,0
20250415,151900,0,199,199,199,199,0
20250415,151800,0,199,199,199,199,0
20250415,151700,0,199,199,199,199,0
20250415,151600,0,199,199,199,199,0
20250415,151500,0,199,199,199,199,0
20250415,151400,0,199,199,199,199,0
20250415,151300,0,199,199,199,199,0
20250415,151200,0,199,199,199,199,0
20250415,151100,0,199,199,199,199,0
20250415,151000,0,199,199,199,199,0
20250415,150900,0,199,199,199,199,0
20250415,150800,0,199,199,199,199,0
20250415,150700,0,199,199,199,199,0
20250415,150600,0,199,199,199,199,0
20250415,150500,0,199,199,199,199,0
20250415,150400,0,199,199,199,199,0
20250415,150300,0,199,199,199,199,0
20250415,150200,0,199,199,199,199,0
20250415,150100,0,199,199,199,199,0
20250415,150000,0,199,199,199,199,0
20250415,145900,0,199,199,199,199,0
20250415,145800,0,199,199,199,199,0
20250415,145700,0,199,199,199,199,0
20250415,145600,0,199,199,199,199,0
20250415,145500,0,199,199,199,199,0
20250415,145400,0,199,199,199,199,0
20250415,145300,0,199,199,199,199,0
20250415,145200,0,199,199,199,199,0
20250415,145100,0,199,199,199,199,0
20250415,145000,0,199,199,199,199,0
20250415,144900,0,199,199,199,199,0
20250415,144800,0,199,199,199,199,0
20250415,144700,0,199,199,199,199,0
20250415,144600,0,199,199,199,199,0
20250415,144500,0,199,199,199,199,0
20250415,144400,0,199,199,199,199,0
20250415,144300,0,199,199,199,199,0
20250415,144200,0,199,199,199,199,0
20250415,144100,0,199,199,199,199,0
20250415,144000,0,199,199,199,199,0
20250415,143900,0,199,199,199,199,0
20250415,143800,0,199,199,199,199,0
20250415,143700,0,199,199,199,199,0
20250415,143600,0,199,199,199,199,0
20250415,143500,0,199,199,199,199,0
20250415,143400,0,199,199,199,199,0
20250415,143300,0,199,199,199,199,0
20250415,143200,0,199,199,199,199,0
20250415,143100,0,199,199,199,199,0
20250415,143000,0,199,199,199,199,0
20250415,142900,0,199,199,199,199,0
20250415,142800,0,199,199,199,199,0
20250415,142700,0,199,199,199,199,0
20250415,142600,0,199,199,199,199,0
20250415,142500,0,199,199,199,199,0
20250415,142400,0,199,199,199,199,0
20250415,142300,0,199,199,199,199,0
20250415,142200,0,199,199,199,199,0
20250415,142100,0,199,199,199,199,0
20250415,142000,0,199,199,199,199,0
20250415,141900,0,199,199,199,199,0
20250415,141800,0,199,199,199,199,0
20250415,141700,0,199,199,199,199,0
20250415,141600,0,199,199,199,199,0
20250415,141500,0,199,199,199,199,0
20250415,141400,0,199,199,199,199,0
20250415,141300,0,199,199,199,199,0
20250415,141200,0,199,199,199,199,0
20250415,141100,0,199,199,199,199,0
20250415,141000,0,199,199,199,199,0
20250415,140900,0,199,199,199,199,0
20250415,140800,0,199,199,199,199,0
20250415,140700,0,199,199,199,199,0
20250415,140600,0,199,199,199,199,0
20250415,140500,0,199,199,199,199,0
20250415,140400,0,199,199,199,199,0
20250415,140300,0,199,199,199,199,0
20250415,140200,0,199,199,199,199,0
20250415,140100,0,199,199,199,199,0
20250415,140000,0,199,199,199,199,0
20250415,135900,0,199,199,199,199,0
20250415,135800,0,199,199,199,199,0
20250415,135700,0,199,199,199,199,0
20250415,135600,0,199,199,199,199,0
20250415,135500,0,199,199,199,199,0
20250415,135400,0,199,199,199,199,0
20250415,135300,0,199,199,199,199,0
20250415,135200,0,199,199,199,199,0
20250415,135100,0,199,199,199,199,0
20250415,135000,0,199,199,199,199,0
20250415,134900,0,199,199,199,199,0
20250415,134800,0,199,199,199,199,0
20250415,134700,0,199,199,199,199,0
20250415,134600,0,199,199,199,199,0
20250415,134500,0,199,199,199,199,0
20250415,134400,0,199,199,199,199,0
20250415,134300,0,199,199,199,199,0
20250415,134200,0,199,199,199,199,0
20250415,134100,0,199,199,199,199,0
20250415,134000,0,199,199,199,199,0
20250415,133900,0,199,199,199,199,0
20250415,133800,0,199,199,199,199,0
20250415,133700,0,199,199,199,199,0
20250415,133600,0,199,199,199,199,0
20250415,133500,0,199,199,199,199,0
20250415,133400,0,199,199,199,199,0
20250415,133300,0,199,199,199,199,0
20250415,133200,0,199,199,199,199,0
20250415,133100,0,199,199,199,199,0
20250415,133000,0,199,199,199,199,0
20250415,132900,0,199,199,199,199,0
20250415,132800,0,199,199,199,199,0
20250415,132700,0,199,199,199,199,0
20250415,132600,0,199,199,199,199,0
20250415,132500,0,199,199,199,199,0
20250415,132400,0,199,199,199,199,0
20250415,132300,0,199,199,199,199,0
20250415,132200,0,199,199,199,199,0
20250415,132100,0,199,199,199,199,0
20250415,132000,0,199,199,199,199,0
20250415,131900,0,199,199,199,199,0
20250415,131800,0,199,199,199,199,0
20250415,131700,0,199,199,199,199,0
20250415,131600,0,199,199,199,199,0
20250415,131500,0,199,199,199,199,0
20250415,131400,0,199,199,199,199,0
20250415,131300,0,199,199,199,199,0
20250415,131200,0,199,199,199,199,0
20250415,131100,0,199,199,199,199,0
20250415,131000,0,199,199,199,199,0
20250415,130900,0,199,199,199,199,0
20250415,130800,0,199,199,199,199,0
20250415,130700,0,199,199,199,199,0
20250415,130600,0,199,199,199,199,0
20250415,130500,0,199,199,199,199,0
20250415,130400,0,199,199,199,199,0
20250415,130300,0,199,199,199,199,0
20250415,130200,0,199,199,199,199,0
20250415,130100,0,199,199,199,199,0
20250415,130000,0,199,199,199,199,0
20250415,125900,0,199,199,199,199,0
20250415,125800,0,199,199,199,199,0
20250415,125700,0,199,199,199,199,0
20250415,125600,0,199,199,199,199,0
20250415,125500,0,199,199,199,199,0
20250415,125400,0,199,199,199,199,0
20250415,125300,0,199,199,199,199,0
20250415,125200,0,199,199,199,199,0
20250415,125100,0,199,199,199,199,0
20250415,125000,0,199,199,199,199,0
20250415,124900,0,199,199,199,199,0
20250415,124800,0,199,199,199,199,0
20250415,124700,0,199,199,199,199,0
20250415,124600,0,199,199,199,199,0
20250415,124500,0,199,199,199,199,0
20250415,124400,0,199,199,199,199,0
20250415,124300,0,199,199,199,199,0
20250415,124200,0,199,199,199,199,0
20250415,124100,0,199,199,199,199,0
20250415,124000,0,199,199,199,199,0
20250415,123900,0,199,199,199,199,0
20250415,123800,0,199,199,199,199,0
20250415,123700,0,199,199,199,199,0
20250415,123600,0,199,199,199,199,0
20250415,123500,0,199,199,199,199,0
20250415,123400,0,199,199,199,199,0
20250415,123300,0,199,199,199,199,0
20250415,123200,0,199,199,199,199,0
20250415,123100,0,199,199,199,199,0
20250415,123000,0,199,199,199,199,0
20250415,122900,0,199,199,199,199,0
20250415,122800,0,199,199,199,199,0
20250415,122700,0,199,199,199,199,0
20250415,122600,0,199,199,199,199,0
20250415,122500,0,199,199,199,199,0
20250415,122400,0,199,199,199,199,0
20250415,122300,0,199,199,199,199,0
20250415,122200,0,199,199,199,199,0
20250415,122100,0,199,199,199,199,0
20250415,122000,0,199,199,199,199,0
20250415,121900,0,199,199,199,199,0
20250415,121800,0,199,199,199,199,0
20250415,121700,0,199,199,199,199,0
20250415,121600,0,199,199,199,199,0
20250415,121500,0,199,199,199,199,0
20250415,121400,0,199,199,199,199,0
20250415,121300,0,199,199,199,199,0
20250415,121200,0,199,199,199,199,0
20250415,121100,0,199,199,199,199,0
20250415,121000,0,199,199,199,199,0
20250415,120900,0,199,199,199,199,0
20250415,120800,0,199,199,199,199,0
20250415,120700,0,199,199,199,199,0
20250415,120600,0,199,199,199,199,0
20250415,120500,0,199,199,199,199,0
20250415,120400,0,199,199,199,199,0
20250415,120300,0,199,199,199,199,0
20250415,120200,0,199,199,199,199,0
20250415,120100,0,199,199,199,199,0
20250415,120000,0,199,199,199,199,0
20250415,115900,0,199,199,199,199,0
20250415,115800,0,199,199,199,199,0
20250415,115700,0,199,199,199,199,0
20250415,115600,0,199,199,199,199,0
20250415,115500,0,199,199,199,199,0
20250415,115400,0,199,199,199,199,0
20250415,115300,0,199,199,199,199,0
20250415,115200,0,199,199,199,199,0
20250415,115100,0,199,199,199,199,0
20250415,115000,0,199,199,199,199,0
20250415,114900,0,199,199,199,199,0
20250415,114800,0,199,199,199,199,0
20250415,114700,0,199,199,199,199,0
20250415,114600,0,199,199,199,199,0
20250415,114500,0,199,199,199,199,0
20250415,114400,0,199,199,199,199,0
20250415,114300,0,199,199,199,199,0
20250415,114200,0,199,199,199,199,0
20250415,114100,0,199,199,199,199,0
20250415,114000,0,199,199,199,199,0
20250415,113900,0,199,199,199,199,0
20250415,113800,0,199,199,199,199,0
20250415,113700,0,199,199,199,199,0
20250415,113600,0,199,199,199,199,0
20250415,113500,0,199,199,199,199,0
20250415,113400,0,199,199,199,199,0
20250415,113300,0,199,199,199,199,0
20250415,113200,0,199,199,199,199,0
20250415,113100,0,199,199,199,199,0
20250415,113000,0,199,199,199,199,0
20250415,112900,0,199,199,199,199,0
20250415,112800,0,199,199,199,199,0
20250415,112700,0,199,199,199,199,0
20250415,112600,0,199,199,199,199,0
20250415,112500,0,199,199,199,199,0
20250415,112400,0,199,199,199,199,0
20250415,112300,0,199,199,199,199,0
20250415,112200,0,199,199,199,199,0
20250415,112100,0,199,199,199,199,0
20250415,112000,0,199,199,199,199,0
20250415,111900,0,199,199,199,199,0
20250415,111800,0,199,199,199,199,0
20250415,111700,0,199,199,199,199,0
20250415,111600,0,199,199,199,199,0
20250415,111500,0,199,199,199,199,0
20250415,111400,0,199,199,199,199,0
20250415,111300,0,199,199,199,199,0
20250415,111200,0,199,199,199,199,0
20250415,111100,0,199,199,199,199,0
20250415,111000,0,199,199,199,199,0
20250415,110900,0,199,199,199,199,0
20250415,110800,0,199,199,199,199,0
20250415,110700,0,199,199,199,199,0
20250415,110600,0,199,199,199,199,0
20250415,110500,0,199,199,199,199,0
20250415,110400,0,199,199,199,199,0
20250415,110300,0,199,199,199,199,0
20250415,110200,0,199,199,199,199,0
20250415,110100,0,199,199,199,199,0
20250415,110000,0,199,199,199,199,0
20250415,105900,0,199,199,199,199,0
20250415,105800,0,199,199,199,199,0
20250415,105700,0,199,199,199,199,0
20250415,105600,0,199,199,199,199,0
20250415,105500,0,199,199,199,199,0
20250415,105400,0,199,199,199,199,0
20250415,105300,0,199,199,199,199,0
20250415,105200,0,199,199,199,199,0
20250415,105100,0,199,199,199,199,0
20250415,105000,0,199,199,199,199,0
20250415,104900,0,199,199,199,199,0
20250415,104800,0,199,199,199,199,0
20250415,104700,0,199,199,199,199,0
20250415,104600,0,199,199,199,199,0
20250415,104500,0,199,199,199,199,0
20250415,104400,0,199,199,199,199,0
20250415,104300,0,199,199,199,199,0
20250415,104200,0,199,199,199,199,0
20250415,104100,0,199,199,199,199,0
20250415,104000,0,199,199,199,199,0
20250415,103900,0,199,199,199,199,0
20250415,103800,0,199,199,199,199,0
20250415,103700,0,199,199,199,199,0
20250415,103600,0,199,199,199,199,0
20250415,103500,0,199,199,199,199,0
20250415,103400,0,199,199,199,199,0
20250415,103300,0,199,199,199,199,0
20250415,103200,0,199,199,199,199,0
20250415,103100,0,199,199,199,199,0
20250415,103000,0,199,199,199,199,0
20250415,102900,0,199,199,199,199,0
20250415,102800,0,199,199,199,199,0
20250415,102700,0,199,199,199,199,0
20250415,102600,0,199,199,199,199,0
20250415,102500,0,199,199,199,199,0
20250415,102400,0,199,199,199,199,0
20250415,102300,0,199,199,199,199,0
20250415,102200,0,199,199,199,199,0
20250415,102100,0,199,199,199,199,0
20250415,102000,0,199,199,199,199,0
20250415,101900,0,199,199,199,199,0
20250415,101800,0,199,199,199,199,0
20250415,101700,0,199,199,199,199,0
20250415,101600,0,199,199,199,199,0
20250415,101500,0,199,199,199,199,0
20250415,101400,0,199,199,199,199,0
20250415,101300,0,199,199,199,199,0
20250415,101200,0,199,199,199,199,0
20250415,101100,0,199,199,199,199,0
20250415,101000,0,199,199,199,199,0
20250415,100900,0,199,199,199,199,0
20250415,100800,0,199,199,199,199,0
20250415,100700,0,199,199,199,199,0
20250415,100600,0,199,199,199,199,0
20250415,100500,0,199,199,199,199,0
20250415,100400,0,199,199,199,199,0
20250415,100300,0,199,199,199,199,0
20250415,100200,0,199,199,199,199,0
20250415,100100,0,199,199,199,199,0
20250415,100000,0,199,199,199,199,0
20250415,095900,0,199,199,199,199,0
20250415,095800,0,199,199,199,199,0
20250415,095700,0,199,199,199,199,0
20250415,095600,0,199,199,199,199,0
20250415,095500,0,199,199,199,199,0
20250415,095400,0,199,199,199,199,0
20250415,095300,0,199,199,199,199,0
20250415,095200,0,199,199,199,199,0
20250415,095100,0,199,199,199,199,0
20250415,095000,0,199,199,199,199,0
20250415,094900,0,199,199,199,199,0
20250415,094800,0,199,199,199,199,0
20250415,094700,0,199,199,199,199,0
20250415,094600,0,199,199,199,199,0
20250415,094500,0,199,199,199,199,0
20250415,094400,0,199,199,199,199,0
20250415,094300,0,199,199,199,199,0
20250415,094200,0,199,199,199,199,0
20250415,094100,0,199,199,199,199,0
20250415,094000,0,199,199,199,199,0
20250415,093900,0,199,199,199,199,0
20250415,093800,0,199,199,199,199,0
20250415,093700,0,199,199,199,199,0
20250415,093600,0,199,199,199,199,0
20250415,093500,0,199,199,199,199,0
20250415,093400,0,199,199,199,199,0
20250415,093300,0,199,199,199,199,0
20250415,093200,0,199,199,199,199,0
20250415,093100,0,199,199,199,199,0
20250415,093000,0,199,199,199,199,0
20250415,092900,0,199,199,199,199,0
20250415,092800,0,199,199,199,199,0
20250415,092700,0,199,199,199,199,0
20250415,092600,0,199,199,199,199,0
20250415,092500,0,199,199,199,199,0
20250415,092400,0,199,199,199,199,0
20250415,092300,0,199,199,199,199,0
20250415,092200,0,199,199,199,199,0
20250415,092100,0,199,199,199,199,0
20250415,092000,0,199,199,199,199,0
20250415,091900,0,199,199,199,199,0
20250415,091800,0,199,199,199,199,0
20250415,091700,0,199,199,199,199,0
20250415,091600,0,199,199,199,199,0
20250415,091500,0,199,199,199,199,0
20250415,091400,0,199,199,199,199,0
20250415,091300,0,199,199,199,199,0
20250415,091200,0,199,199,199,199,0
20250415,091100,0,199,199,199,199,0
20250415,091000,0,199,199,199,199,0
20250415,090900,0,199,199,199,199,0
20250415,090800,0,199,199,199,199,0
20250415,090700,0,199,199,199,199,0
20250415,090600,0,199,199,199,199,0
20250415,090500,0,199,199,199,199,0
20250415,090400,0,199,199,199,199,0
20250415,090300,0,199,199,199,199,0
20250415,090200,0,199,199,199,199,0
20250415,090100,0,199,199,199,199,0
20250415,090000,0,199,199,199,199,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 205000 0 199 199 199 199 0
3 20250415 204900 0 199 199 199 199 0
4 20250415 204800 0 199 199 199 199 0
5 20250415 204700 0 199 199 199 199 0
6 20250415 204600 0 199 199 199 199 0
7 20250415 204500 0 199 199 199 199 0
8 20250415 204400 0 199 199 199 199 0
9 20250415 204300 0 199 199 199 199 0
10 20250415 204200 0 199 199 199 199 0
11 20250415 204100 0 199 199 199 199 0
12 20250415 204000 0 199 199 199 199 0
13 20250415 203900 0 199 199 199 199 0
14 20250415 203800 0 199 199 199 199 0
15 20250415 203700 0 199 199 199 199 0
16 20250415 203600 0 199 199 199 199 0
17 20250415 203500 0 199 199 199 199 0
18 20250415 203400 0 199 199 199 199 0
19 20250415 203300 0 199 199 199 199 0
20 20250415 203200 0 199 199 199 199 0
21 20250415 203100 0 199 199 199 199 0
22 20250415 203000 0 199 199 199 199 0
23 20250415 202900 0 199 199 199 199 0
24 20250415 202800 0 199 199 199 199 0
25 20250415 202700 0 199 199 199 199 0
26 20250415 202600 0 199 199 199 199 0
27 20250415 202500 0 199 199 199 199 0
28 20250415 202400 0 199 199 199 199 0
29 20250415 202300 0 199 199 199 199 0
30 20250415 202200 0 199 199 199 199 0
31 20250415 202100 0 199 199 199 199 0
32 20250415 202000 0 199 199 199 199 0
33 20250415 201900 0 199 199 199 199 0
34 20250415 201800 0 199 199 199 199 0
35 20250415 201700 0 199 199 199 199 0
36 20250415 201600 0 199 199 199 199 0
37 20250415 201500 0 199 199 199 199 0
38 20250415 201400 0 199 199 199 199 0
39 20250415 201300 0 199 199 199 199 0
40 20250415 201200 0 199 199 199 199 0
41 20250415 201100 0 199 199 199 199 0
42 20250415 201000 0 199 199 199 199 0
43 20250415 200900 0 199 199 199 199 0
44 20250415 200800 0 199 199 199 199 0
45 20250415 200700 0 199 199 199 199 0
46 20250415 200600 0 199 199 199 199 0
47 20250415 200500 0 199 199 199 199 0
48 20250415 200400 0 199 199 199 199 0
49 20250415 200300 0 199 199 199 199 0
50 20250415 200200 0 199 199 199 199 0
51 20250415 200100 0 199 199 199 199 0
52 20250415 200000 0 199 199 199 199 0
53 20250415 195900 0 199 199 199 199 0
54 20250415 195800 0 199 199 199 199 0
55 20250415 195700 0 199 199 199 199 0
56 20250415 195600 0 199 199 199 199 0
57 20250415 195500 0 199 199 199 199 0
58 20250415 195400 0 199 199 199 199 0
59 20250415 195300 0 199 199 199 199 0
60 20250415 195200 0 199 199 199 199 0
61 20250415 195100 0 199 199 199 199 0
62 20250415 195000 0 199 199 199 199 0
63 20250415 194900 0 199 199 199 199 0
64 20250415 194800 0 199 199 199 199 0
65 20250415 194700 0 199 199 199 199 0
66 20250415 194600 0 199 199 199 199 0
67 20250415 194500 0 199 199 199 199 0
68 20250415 194400 0 199 199 199 199 0
69 20250415 194300 0 199 199 199 199 0
70 20250415 194200 0 199 199 199 199 0
71 20250415 194100 0 199 199 199 199 0
72 20250415 194000 0 199 199 199 199 0
73 20250415 193900 0 199 199 199 199 0
74 20250415 193800 0 199 199 199 199 0
75 20250415 193700 0 199 199 199 199 0
76 20250415 193600 0 199 199 199 199 0
77 20250415 193500 0 199 199 199 199 0
78 20250415 193400 0 199 199 199 199 0
79 20250415 193300 0 199 199 199 199 0
80 20250415 193200 0 199 199 199 199 0
81 20250415 193100 0 199 199 199 199 0
82 20250415 193000 0 199 199 199 199 0
83 20250415 192900 0 199 199 199 199 0
84 20250415 192800 0 199 199 199 199 0
85 20250415 192700 0 199 199 199 199 0
86 20250415 192600 0 199 199 199 199 0
87 20250415 192500 0 199 199 199 199 0
88 20250415 192400 0 199 199 199 199 0
89 20250415 192300 0 199 199 199 199 0
90 20250415 192200 0 199 199 199 199 0
91 20250415 192100 0 199 199 199 199 0
92 20250415 192000 0 199 199 199 199 0
93 20250415 191900 0 199 199 199 199 0
94 20250415 191800 0 199 199 199 199 0
95 20250415 191700 0 199 199 199 199 0
96 20250415 191600 0 199 199 199 199 0
97 20250415 191500 0 199 199 199 199 0
98 20250415 191400 0 199 199 199 199 0
99 20250415 191300 0 199 199 199 199 0
100 20250415 191200 0 199 199 199 199 0
101 20250415 191100 0 199 199 199 199 0
102 20250415 191000 0 199 199 199 199 0
103 20250415 190900 0 199 199 199 199 0
104 20250415 190800 0 199 199 199 199 0
105 20250415 190700 0 199 199 199 199 0
106 20250415 190600 0 199 199 199 199 0
107 20250415 190500 0 199 199 199 199 0
108 20250415 190400 0 199 199 199 199 0
109 20250415 190300 0 199 199 199 199 0
110 20250415 190200 0 199 199 199 199 0
111 20250415 190100 0 199 199 199 199 0
112 20250415 190000 0 199 199 199 199 0
113 20250415 185900 0 199 199 199 199 0
114 20250415 185800 0 199 199 199 199 0
115 20250415 185700 0 199 199 199 199 0
116 20250415 185600 0 199 199 199 199 0
117 20250415 185500 0 199 199 199 199 0
118 20250415 185400 0 199 199 199 199 0
119 20250415 185300 0 199 199 199 199 0
120 20250415 185200 0 199 199 199 199 0
121 20250415 185100 0 199 199 199 199 0
122 20250415 185000 0 199 199 199 199 0
123 20250415 184900 0 199 199 199 199 0
124 20250415 184800 0 199 199 199 199 0
125 20250415 184700 0 199 199 199 199 0
126 20250415 184600 0 199 199 199 199 0
127 20250415 184500 0 199 199 199 199 0
128 20250415 184400 0 199 199 199 199 0
129 20250415 184300 0 199 199 199 199 0
130 20250415 184200 0 199 199 199 199 0
131 20250415 184100 0 199 199 199 199 0
132 20250415 184000 0 199 199 199 199 0
133 20250415 183900 0 199 199 199 199 0
134 20250415 183800 0 199 199 199 199 0
135 20250415 183700 0 199 199 199 199 0
136 20250415 183600 0 199 199 199 199 0
137 20250415 183500 0 199 199 199 199 0
138 20250415 183400 0 199 199 199 199 0
139 20250415 183300 0 199 199 199 199 0
140 20250415 183200 0 199 199 199 199 0
141 20250415 183100 0 199 199 199 199 0
142 20250415 183000 0 199 199 199 199 0
143 20250415 182900 0 199 199 199 199 0
144 20250415 182800 0 199 199 199 199 0
145 20250415 182700 0 199 199 199 199 0
146 20250415 182600 0 199 199 199 199 0
147 20250415 182500 0 199 199 199 199 0
148 20250415 182400 0 199 199 199 199 0
149 20250415 182300 0 199 199 199 199 0
150 20250415 182200 0 199 199 199 199 0
151 20250415 182100 0 199 199 199 199 0
152 20250415 182000 0 199 199 199 199 0
153 20250415 181900 0 199 199 199 199 0
154 20250415 181800 0 199 199 199 199 0
155 20250415 181700 0 199 199 199 199 0
156 20250415 181600 0 199 199 199 199 0
157 20250415 181500 0 199 199 199 199 0
158 20250415 181400 0 199 199 199 199 0
159 20250415 181300 0 199 199 199 199 0
160 20250415 181200 0 199 199 199 199 0
161 20250415 181100 0 199 199 199 199 0
162 20250415 181000 0 199 199 199 199 0
163 20250415 180900 0 199 199 199 199 0
164 20250415 180800 0 199 199 199 199 0
165 20250415 180700 0 199 199 199 199 0
166 20250415 180600 0 199 199 199 199 0
167 20250415 180500 0 199 199 199 199 0
168 20250415 180400 0 199 199 199 199 0
169 20250415 180300 0 199 199 199 199 0
170 20250415 180200 0 199 199 199 199 0
171 20250415 180100 0 199 199 199 199 0
172 20250415 180000 0 199 199 199 199 0
173 20250415 175900 0 199 199 199 199 0
174 20250415 175800 0 199 199 199 199 0
175 20250415 175700 0 199 199 199 199 0
176 20250415 175600 0 199 199 199 199 0
177 20250415 175500 0 199 199 199 199 0
178 20250415 175400 0 199 199 199 199 0
179 20250415 175300 0 199 199 199 199 0
180 20250415 175200 0 199 199 199 199 0
181 20250415 175100 0 199 199 199 199 0
182 20250415 175000 0 199 199 199 199 0
183 20250415 174900 0 199 199 199 199 0
184 20250415 174800 0 199 199 199 199 0
185 20250415 174700 0 199 199 199 199 0
186 20250415 174600 0 199 199 199 199 0
187 20250415 174500 0 199 199 199 199 0
188 20250415 174400 0 199 199 199 199 0
189 20250415 174300 0 199 199 199 199 0
190 20250415 174200 0 199 199 199 199 0
191 20250415 174100 0 199 199 199 199 0
192 20250415 174000 0 199 199 199 199 0
193 20250415 173900 0 199 199 199 199 0
194 20250415 173800 0 199 199 199 199 0
195 20250415 173700 0 199 199 199 199 0
196 20250415 173600 0 199 199 199 199 0
197 20250415 173500 0 199 199 199 199 0
198 20250415 173400 0 199 199 199 199 0
199 20250415 173300 0 199 199 199 199 0
200 20250415 173200 0 199 199 199 199 0
201 20250415 173100 0 199 199 199 199 0
202 20250415 173000 0 199 199 199 199 0
203 20250415 172900 0 199 199 199 199 0
204 20250415 172800 0 199 199 199 199 0
205 20250415 172700 0 199 199 199 199 0
206 20250415 172600 0 199 199 199 199 0
207 20250415 172500 0 199 199 199 199 0
208 20250415 172400 0 199 199 199 199 0
209 20250415 172300 0 199 199 199 199 0
210 20250415 172200 0 199 199 199 199 0
211 20250415 172100 0 199 199 199 199 0
212 20250415 172000 0 199 199 199 199 0
213 20250415 171900 0 199 199 199 199 0
214 20250415 171800 0 199 199 199 199 0
215 20250415 171700 0 199 199 199 199 0
216 20250415 171600 0 199 199 199 199 0
217 20250415 171500 0 199 199 199 199 0
218 20250415 171400 0 199 199 199 199 0
219 20250415 171300 0 199 199 199 199 0
220 20250415 171200 0 199 199 199 199 0
221 20250415 171100 0 199 199 199 199 0
222 20250415 171000 0 199 199 199 199 0
223 20250415 170900 0 199 199 199 199 0
224 20250415 170800 0 199 199 199 199 0
225 20250415 170700 0 199 199 199 199 0
226 20250415 170600 0 199 199 199 199 0
227 20250415 170500 0 199 199 199 199 0
228 20250415 170400 0 199 199 199 199 0
229 20250415 170300 0 199 199 199 199 0
230 20250415 170200 0 199 199 199 199 0
231 20250415 170100 0 199 199 199 199 0
232 20250415 170000 0 199 199 199 199 0
233 20250415 165900 0 199 199 199 199 0
234 20250415 165800 0 199 199 199 199 0
235 20250415 165700 0 199 199 199 199 0
236 20250415 165600 0 199 199 199 199 0
237 20250415 165500 0 199 199 199 199 0
238 20250415 165400 0 199 199 199 199 0
239 20250415 165300 0 199 199 199 199 0
240 20250415 165200 0 199 199 199 199 0
241 20250415 165100 0 199 199 199 199 0
242 20250415 165000 0 199 199 199 199 0
243 20250415 164900 0 199 199 199 199 0
244 20250415 164800 0 199 199 199 199 0
245 20250415 164700 0 199 199 199 199 0
246 20250415 164600 0 199 199 199 199 0
247 20250415 164500 0 199 199 199 199 0
248 20250415 164400 0 199 199 199 199 0
249 20250415 164300 0 199 199 199 199 0
250 20250415 164200 0 199 199 199 199 0
251 20250415 164100 0 199 199 199 199 0
252 20250415 164000 0 199 199 199 199 0
253 20250415 163900 0 199 199 199 199 0
254 20250415 163800 0 199 199 199 199 0
255 20250415 163700 0 199 199 199 199 0
256 20250415 163600 0 199 199 199 199 0
257 20250415 163500 0 199 199 199 199 0
258 20250415 163400 0 199 199 199 199 0
259 20250415 163300 0 199 199 199 199 0
260 20250415 163200 0 199 199 199 199 0
261 20250415 163100 0 199 199 199 199 0
262 20250415 163000 0 199 199 199 199 0
263 20250415 162900 0 199 199 199 199 0
264 20250415 162800 0 199 199 199 199 0
265 20250415 162700 0 199 199 199 199 0
266 20250415 162600 0 199 199 199 199 0
267 20250415 162500 0 199 199 199 199 0
268 20250415 162400 0 199 199 199 199 0
269 20250415 162300 0 199 199 199 199 0
270 20250415 162200 0 199 199 199 199 0
271 20250415 162100 0 199 199 199 199 0
272 20250415 162000 0 199 199 199 199 0
273 20250415 161900 0 199 199 199 199 0
274 20250415 161800 0 199 199 199 199 0
275 20250415 161700 0 199 199 199 199 0
276 20250415 161600 0 199 199 199 199 0
277 20250415 161500 0 199 199 199 199 0
278 20250415 161400 0 199 199 199 199 0
279 20250415 161300 0 199 199 199 199 0
280 20250415 161200 0 199 199 199 199 0
281 20250415 161100 0 199 199 199 199 0
282 20250415 161000 0 199 199 199 199 0
283 20250415 160900 0 199 199 199 199 0
284 20250415 160800 0 199 199 199 199 0
285 20250415 160700 0 199 199 199 199 0
286 20250415 160600 0 199 199 199 199 0
287 20250415 160500 0 199 199 199 199 0
288 20250415 160400 0 199 199 199 199 0
289 20250415 160300 0 199 199 199 199 0
290 20250415 160200 0 199 199 199 199 0
291 20250415 160100 0 199 199 199 199 0
292 20250415 160000 0 199 199 199 199 0
293 20250415 155900 0 199 199 199 199 0
294 20250415 155800 0 199 199 199 199 0
295 20250415 155700 0 199 199 199 199 0
296 20250415 155600 0 199 199 199 199 0
297 20250415 155500 0 199 199 199 199 0
298 20250415 155400 0 199 199 199 199 0
299 20250415 155300 0 199 199 199 199 0
300 20250415 155200 0 199 199 199 199 0
301 20250415 155100 0 199 199 199 199 0
302 20250415 155000 0 199 199 199 199 0
303 20250415 154900 0 199 199 199 199 0
304 20250415 154800 0 199 199 199 199 0
305 20250415 154700 0 199 199 199 199 0
306 20250415 154600 0 199 199 199 199 0
307 20250415 154500 0 199 199 199 199 0
308 20250415 154400 0 199 199 199 199 0
309 20250415 154300 0 199 199 199 199 0
310 20250415 154200 0 199 199 199 199 0
311 20250415 154100 0 199 199 199 199 0
312 20250415 154000 0 199 199 199 199 0
313 20250415 153900 0 199 199 199 199 0
314 20250415 153800 0 199 199 199 199 0
315 20250415 153700 0 199 199 199 199 0
316 20250415 153600 0 199 199 199 199 0
317 20250415 153500 0 199 199 199 199 0
318 20250415 153400 0 199 199 199 199 0
319 20250415 153300 0 199 199 199 199 0
320 20250415 153200 0 199 199 199 199 0
321 20250415 153100 0 199 199 199 199 0
322 20250415 153000 0 199 199 199 199 0
323 20250415 152900 0 199 199 199 199 0
324 20250415 152800 0 199 199 199 199 0
325 20250415 152700 0 199 199 199 199 0
326 20250415 152600 0 199 199 199 199 0
327 20250415 152500 0 199 199 199 199 0
328 20250415 152400 0 199 199 199 199 0
329 20250415 152300 0 199 199 199 199 0
330 20250415 152200 0 199 199 199 199 0
331 20250415 152100 0 199 199 199 199 0
332 20250415 152000 0 199 199 199 199 0
333 20250415 151900 0 199 199 199 199 0
334 20250415 151800 0 199 199 199 199 0
335 20250415 151700 0 199 199 199 199 0
336 20250415 151600 0 199 199 199 199 0
337 20250415 151500 0 199 199 199 199 0
338 20250415 151400 0 199 199 199 199 0
339 20250415 151300 0 199 199 199 199 0
340 20250415 151200 0 199 199 199 199 0
341 20250415 151100 0 199 199 199 199 0
342 20250415 151000 0 199 199 199 199 0
343 20250415 150900 0 199 199 199 199 0
344 20250415 150800 0 199 199 199 199 0
345 20250415 150700 0 199 199 199 199 0
346 20250415 150600 0 199 199 199 199 0
347 20250415 150500 0 199 199 199 199 0
348 20250415 150400 0 199 199 199 199 0
349 20250415 150300 0 199 199 199 199 0
350 20250415 150200 0 199 199 199 199 0
351 20250415 150100 0 199 199 199 199 0
352 20250415 150000 0 199 199 199 199 0
353 20250415 145900 0 199 199 199 199 0
354 20250415 145800 0 199 199 199 199 0
355 20250415 145700 0 199 199 199 199 0
356 20250415 145600 0 199 199 199 199 0
357 20250415 145500 0 199 199 199 199 0
358 20250415 145400 0 199 199 199 199 0
359 20250415 145300 0 199 199 199 199 0
360 20250415 145200 0 199 199 199 199 0
361 20250415 145100 0 199 199 199 199 0
362 20250415 145000 0 199 199 199 199 0
363 20250415 144900 0 199 199 199 199 0
364 20250415 144800 0 199 199 199 199 0
365 20250415 144700 0 199 199 199 199 0
366 20250415 144600 0 199 199 199 199 0
367 20250415 144500 0 199 199 199 199 0
368 20250415 144400 0 199 199 199 199 0
369 20250415 144300 0 199 199 199 199 0
370 20250415 144200 0 199 199 199 199 0
371 20250415 144100 0 199 199 199 199 0
372 20250415 144000 0 199 199 199 199 0
373 20250415 143900 0 199 199 199 199 0
374 20250415 143800 0 199 199 199 199 0
375 20250415 143700 0 199 199 199 199 0
376 20250415 143600 0 199 199 199 199 0
377 20250415 143500 0 199 199 199 199 0
378 20250415 143400 0 199 199 199 199 0
379 20250415 143300 0 199 199 199 199 0
380 20250415 143200 0 199 199 199 199 0
381 20250415 143100 0 199 199 199 199 0
382 20250415 143000 0 199 199 199 199 0
383 20250415 142900 0 199 199 199 199 0
384 20250415 142800 0 199 199 199 199 0
385 20250415 142700 0 199 199 199 199 0
386 20250415 142600 0 199 199 199 199 0
387 20250415 142500 0 199 199 199 199 0
388 20250415 142400 0 199 199 199 199 0
389 20250415 142300 0 199 199 199 199 0
390 20250415 142200 0 199 199 199 199 0
391 20250415 142100 0 199 199 199 199 0
392 20250415 142000 0 199 199 199 199 0
393 20250415 141900 0 199 199 199 199 0
394 20250415 141800 0 199 199 199 199 0
395 20250415 141700 0 199 199 199 199 0
396 20250415 141600 0 199 199 199 199 0
397 20250415 141500 0 199 199 199 199 0
398 20250415 141400 0 199 199 199 199 0
399 20250415 141300 0 199 199 199 199 0
400 20250415 141200 0 199 199 199 199 0
401 20250415 141100 0 199 199 199 199 0
402 20250415 141000 0 199 199 199 199 0
403 20250415 140900 0 199 199 199 199 0
404 20250415 140800 0 199 199 199 199 0
405 20250415 140700 0 199 199 199 199 0
406 20250415 140600 0 199 199 199 199 0
407 20250415 140500 0 199 199 199 199 0
408 20250415 140400 0 199 199 199 199 0
409 20250415 140300 0 199 199 199 199 0
410 20250415 140200 0 199 199 199 199 0
411 20250415 140100 0 199 199 199 199 0
412 20250415 140000 0 199 199 199 199 0
413 20250415 135900 0 199 199 199 199 0
414 20250415 135800 0 199 199 199 199 0
415 20250415 135700 0 199 199 199 199 0
416 20250415 135600 0 199 199 199 199 0
417 20250415 135500 0 199 199 199 199 0
418 20250415 135400 0 199 199 199 199 0
419 20250415 135300 0 199 199 199 199 0
420 20250415 135200 0 199 199 199 199 0
421 20250415 135100 0 199 199 199 199 0
422 20250415 135000 0 199 199 199 199 0
423 20250415 134900 0 199 199 199 199 0
424 20250415 134800 0 199 199 199 199 0
425 20250415 134700 0 199 199 199 199 0
426 20250415 134600 0 199 199 199 199 0
427 20250415 134500 0 199 199 199 199 0
428 20250415 134400 0 199 199 199 199 0
429 20250415 134300 0 199 199 199 199 0
430 20250415 134200 0 199 199 199 199 0
431 20250415 134100 0 199 199 199 199 0
432 20250415 134000 0 199 199 199 199 0
433 20250415 133900 0 199 199 199 199 0
434 20250415 133800 0 199 199 199 199 0
435 20250415 133700 0 199 199 199 199 0
436 20250415 133600 0 199 199 199 199 0
437 20250415 133500 0 199 199 199 199 0
438 20250415 133400 0 199 199 199 199 0
439 20250415 133300 0 199 199 199 199 0
440 20250415 133200 0 199 199 199 199 0
441 20250415 133100 0 199 199 199 199 0
442 20250415 133000 0 199 199 199 199 0
443 20250415 132900 0 199 199 199 199 0
444 20250415 132800 0 199 199 199 199 0
445 20250415 132700 0 199 199 199 199 0
446 20250415 132600 0 199 199 199 199 0
447 20250415 132500 0 199 199 199 199 0
448 20250415 132400 0 199 199 199 199 0
449 20250415 132300 0 199 199 199 199 0
450 20250415 132200 0 199 199 199 199 0
451 20250415 132100 0 199 199 199 199 0
452 20250415 132000 0 199 199 199 199 0
453 20250415 131900 0 199 199 199 199 0
454 20250415 131800 0 199 199 199 199 0
455 20250415 131700 0 199 199 199 199 0
456 20250415 131600 0 199 199 199 199 0
457 20250415 131500 0 199 199 199 199 0
458 20250415 131400 0 199 199 199 199 0
459 20250415 131300 0 199 199 199 199 0
460 20250415 131200 0 199 199 199 199 0
461 20250415 131100 0 199 199 199 199 0
462 20250415 131000 0 199 199 199 199 0
463 20250415 130900 0 199 199 199 199 0
464 20250415 130800 0 199 199 199 199 0
465 20250415 130700 0 199 199 199 199 0
466 20250415 130600 0 199 199 199 199 0
467 20250415 130500 0 199 199 199 199 0
468 20250415 130400 0 199 199 199 199 0
469 20250415 130300 0 199 199 199 199 0
470 20250415 130200 0 199 199 199 199 0
471 20250415 130100 0 199 199 199 199 0
472 20250415 130000 0 199 199 199 199 0
473 20250415 125900 0 199 199 199 199 0
474 20250415 125800 0 199 199 199 199 0
475 20250415 125700 0 199 199 199 199 0
476 20250415 125600 0 199 199 199 199 0
477 20250415 125500 0 199 199 199 199 0
478 20250415 125400 0 199 199 199 199 0
479 20250415 125300 0 199 199 199 199 0
480 20250415 125200 0 199 199 199 199 0
481 20250415 125100 0 199 199 199 199 0
482 20250415 125000 0 199 199 199 199 0
483 20250415 124900 0 199 199 199 199 0
484 20250415 124800 0 199 199 199 199 0
485 20250415 124700 0 199 199 199 199 0
486 20250415 124600 0 199 199 199 199 0
487 20250415 124500 0 199 199 199 199 0
488 20250415 124400 0 199 199 199 199 0
489 20250415 124300 0 199 199 199 199 0
490 20250415 124200 0 199 199 199 199 0
491 20250415 124100 0 199 199 199 199 0
492 20250415 124000 0 199 199 199 199 0
493 20250415 123900 0 199 199 199 199 0
494 20250415 123800 0 199 199 199 199 0
495 20250415 123700 0 199 199 199 199 0
496 20250415 123600 0 199 199 199 199 0
497 20250415 123500 0 199 199 199 199 0
498 20250415 123400 0 199 199 199 199 0
499 20250415 123300 0 199 199 199 199 0
500 20250415 123200 0 199 199 199 199 0
501 20250415 123100 0 199 199 199 199 0
502 20250415 123000 0 199 199 199 199 0
503 20250415 122900 0 199 199 199 199 0
504 20250415 122800 0 199 199 199 199 0
505 20250415 122700 0 199 199 199 199 0
506 20250415 122600 0 199 199 199 199 0
507 20250415 122500 0 199 199 199 199 0
508 20250415 122400 0 199 199 199 199 0
509 20250415 122300 0 199 199 199 199 0
510 20250415 122200 0 199 199 199 199 0
511 20250415 122100 0 199 199 199 199 0
512 20250415 122000 0 199 199 199 199 0
513 20250415 121900 0 199 199 199 199 0
514 20250415 121800 0 199 199 199 199 0
515 20250415 121700 0 199 199 199 199 0
516 20250415 121600 0 199 199 199 199 0
517 20250415 121500 0 199 199 199 199 0
518 20250415 121400 0 199 199 199 199 0
519 20250415 121300 0 199 199 199 199 0
520 20250415 121200 0 199 199 199 199 0
521 20250415 121100 0 199 199 199 199 0
522 20250415 121000 0 199 199 199 199 0
523 20250415 120900 0 199 199 199 199 0
524 20250415 120800 0 199 199 199 199 0
525 20250415 120700 0 199 199 199 199 0
526 20250415 120600 0 199 199 199 199 0
527 20250415 120500 0 199 199 199 199 0
528 20250415 120400 0 199 199 199 199 0
529 20250415 120300 0 199 199 199 199 0
530 20250415 120200 0 199 199 199 199 0
531 20250415 120100 0 199 199 199 199 0
532 20250415 120000 0 199 199 199 199 0
533 20250415 115900 0 199 199 199 199 0
534 20250415 115800 0 199 199 199 199 0
535 20250415 115700 0 199 199 199 199 0
536 20250415 115600 0 199 199 199 199 0
537 20250415 115500 0 199 199 199 199 0
538 20250415 115400 0 199 199 199 199 0
539 20250415 115300 0 199 199 199 199 0
540 20250415 115200 0 199 199 199 199 0
541 20250415 115100 0 199 199 199 199 0
542 20250415 115000 0 199 199 199 199 0
543 20250415 114900 0 199 199 199 199 0
544 20250415 114800 0 199 199 199 199 0
545 20250415 114700 0 199 199 199 199 0
546 20250415 114600 0 199 199 199 199 0
547 20250415 114500 0 199 199 199 199 0
548 20250415 114400 0 199 199 199 199 0
549 20250415 114300 0 199 199 199 199 0
550 20250415 114200 0 199 199 199 199 0
551 20250415 114100 0 199 199 199 199 0
552 20250415 114000 0 199 199 199 199 0
553 20250415 113900 0 199 199 199 199 0
554 20250415 113800 0 199 199 199 199 0
555 20250415 113700 0 199 199 199 199 0
556 20250415 113600 0 199 199 199 199 0
557 20250415 113500 0 199 199 199 199 0
558 20250415 113400 0 199 199 199 199 0
559 20250415 113300 0 199 199 199 199 0
560 20250415 113200 0 199 199 199 199 0
561 20250415 113100 0 199 199 199 199 0
562 20250415 113000 0 199 199 199 199 0
563 20250415 112900 0 199 199 199 199 0
564 20250415 112800 0 199 199 199 199 0
565 20250415 112700 0 199 199 199 199 0
566 20250415 112600 0 199 199 199 199 0
567 20250415 112500 0 199 199 199 199 0
568 20250415 112400 0 199 199 199 199 0
569 20250415 112300 0 199 199 199 199 0
570 20250415 112200 0 199 199 199 199 0
571 20250415 112100 0 199 199 199 199 0
572 20250415 112000 0 199 199 199 199 0
573 20250415 111900 0 199 199 199 199 0
574 20250415 111800 0 199 199 199 199 0
575 20250415 111700 0 199 199 199 199 0
576 20250415 111600 0 199 199 199 199 0
577 20250415 111500 0 199 199 199 199 0
578 20250415 111400 0 199 199 199 199 0
579 20250415 111300 0 199 199 199 199 0
580 20250415 111200 0 199 199 199 199 0
581 20250415 111100 0 199 199 199 199 0
582 20250415 111000 0 199 199 199 199 0
583 20250415 110900 0 199 199 199 199 0
584 20250415 110800 0 199 199 199 199 0
585 20250415 110700 0 199 199 199 199 0
586 20250415 110600 0 199 199 199 199 0
587 20250415 110500 0 199 199 199 199 0
588 20250415 110400 0 199 199 199 199 0
589 20250415 110300 0 199 199 199 199 0
590 20250415 110200 0 199 199 199 199 0
591 20250415 110100 0 199 199 199 199 0
592 20250415 110000 0 199 199 199 199 0
593 20250415 105900 0 199 199 199 199 0
594 20250415 105800 0 199 199 199 199 0
595 20250415 105700 0 199 199 199 199 0
596 20250415 105600 0 199 199 199 199 0
597 20250415 105500 0 199 199 199 199 0
598 20250415 105400 0 199 199 199 199 0
599 20250415 105300 0 199 199 199 199 0
600 20250415 105200 0 199 199 199 199 0
601 20250415 105100 0 199 199 199 199 0
602 20250415 105000 0 199 199 199 199 0
603 20250415 104900 0 199 199 199 199 0
604 20250415 104800 0 199 199 199 199 0
605 20250415 104700 0 199 199 199 199 0
606 20250415 104600 0 199 199 199 199 0
607 20250415 104500 0 199 199 199 199 0
608 20250415 104400 0 199 199 199 199 0
609 20250415 104300 0 199 199 199 199 0
610 20250415 104200 0 199 199 199 199 0
611 20250415 104100 0 199 199 199 199 0
612 20250415 104000 0 199 199 199 199 0
613 20250415 103900 0 199 199 199 199 0
614 20250415 103800 0 199 199 199 199 0
615 20250415 103700 0 199 199 199 199 0
616 20250415 103600 0 199 199 199 199 0
617 20250415 103500 0 199 199 199 199 0
618 20250415 103400 0 199 199 199 199 0
619 20250415 103300 0 199 199 199 199 0
620 20250415 103200 0 199 199 199 199 0
621 20250415 103100 0 199 199 199 199 0
622 20250415 103000 0 199 199 199 199 0
623 20250415 102900 0 199 199 199 199 0
624 20250415 102800 0 199 199 199 199 0
625 20250415 102700 0 199 199 199 199 0
626 20250415 102600 0 199 199 199 199 0
627 20250415 102500 0 199 199 199 199 0
628 20250415 102400 0 199 199 199 199 0
629 20250415 102300 0 199 199 199 199 0
630 20250415 102200 0 199 199 199 199 0
631 20250415 102100 0 199 199 199 199 0
632 20250415 102000 0 199 199 199 199 0
633 20250415 101900 0 199 199 199 199 0
634 20250415 101800 0 199 199 199 199 0
635 20250415 101700 0 199 199 199 199 0
636 20250415 101600 0 199 199 199 199 0
637 20250415 101500 0 199 199 199 199 0
638 20250415 101400 0 199 199 199 199 0
639 20250415 101300 0 199 199 199 199 0
640 20250415 101200 0 199 199 199 199 0
641 20250415 101100 0 199 199 199 199 0
642 20250415 101000 0 199 199 199 199 0
643 20250415 100900 0 199 199 199 199 0
644 20250415 100800 0 199 199 199 199 0
645 20250415 100700 0 199 199 199 199 0
646 20250415 100600 0 199 199 199 199 0
647 20250415 100500 0 199 199 199 199 0
648 20250415 100400 0 199 199 199 199 0
649 20250415 100300 0 199 199 199 199 0
650 20250415 100200 0 199 199 199 199 0
651 20250415 100100 0 199 199 199 199 0
652 20250415 100000 0 199 199 199 199 0
653 20250415 095900 0 199 199 199 199 0
654 20250415 095800 0 199 199 199 199 0
655 20250415 095700 0 199 199 199 199 0
656 20250415 095600 0 199 199 199 199 0
657 20250415 095500 0 199 199 199 199 0
658 20250415 095400 0 199 199 199 199 0
659 20250415 095300 0 199 199 199 199 0
660 20250415 095200 0 199 199 199 199 0
661 20250415 095100 0 199 199 199 199 0
662 20250415 095000 0 199 199 199 199 0
663 20250415 094900 0 199 199 199 199 0
664 20250415 094800 0 199 199 199 199 0
665 20250415 094700 0 199 199 199 199 0
666 20250415 094600 0 199 199 199 199 0
667 20250415 094500 0 199 199 199 199 0
668 20250415 094400 0 199 199 199 199 0
669 20250415 094300 0 199 199 199 199 0
670 20250415 094200 0 199 199 199 199 0
671 20250415 094100 0 199 199 199 199 0
672 20250415 094000 0 199 199 199 199 0
673 20250415 093900 0 199 199 199 199 0
674 20250415 093800 0 199 199 199 199 0
675 20250415 093700 0 199 199 199 199 0
676 20250415 093600 0 199 199 199 199 0
677 20250415 093500 0 199 199 199 199 0
678 20250415 093400 0 199 199 199 199 0
679 20250415 093300 0 199 199 199 199 0
680 20250415 093200 0 199 199 199 199 0
681 20250415 093100 0 199 199 199 199 0
682 20250415 093000 0 199 199 199 199 0
683 20250415 092900 0 199 199 199 199 0
684 20250415 092800 0 199 199 199 199 0
685 20250415 092700 0 199 199 199 199 0
686 20250415 092600 0 199 199 199 199 0
687 20250415 092500 0 199 199 199 199 0
688 20250415 092400 0 199 199 199 199 0
689 20250415 092300 0 199 199 199 199 0
690 20250415 092200 0 199 199 199 199 0
691 20250415 092100 0 199 199 199 199 0
692 20250415 092000 0 199 199 199 199 0
693 20250415 091900 0 199 199 199 199 0
694 20250415 091800 0 199 199 199 199 0
695 20250415 091700 0 199 199 199 199 0
696 20250415 091600 0 199 199 199 199 0
697 20250415 091500 0 199 199 199 199 0
698 20250415 091400 0 199 199 199 199 0
699 20250415 091300 0 199 199 199 199 0
700 20250415 091200 0 199 199 199 199 0
701 20250415 091100 0 199 199 199 199 0
702 20250415 091000 0 199 199 199 199 0
703 20250415 090900 0 199 199 199 199 0
704 20250415 090800 0 199 199 199 199 0
705 20250415 090700 0 199 199 199 199 0
706 20250415 090600 0 199 199 199 199 0
707 20250415 090500 0 199 199 199 199 0
708 20250415 090400 0 199 199 199 199 0
709 20250415 090300 0 199 199 199 199 0
710 20250415 090200 0 199 199 199 199 0
711 20250415 090100 0 199 199 199 199 0
712 20250415 090000 0 199 199 199 199 0