Update 2025-04-15 2740 candle_min
This commit is contained in:
712
309960/min/candle-20250415.csv
Normal file
712
309960/min/candle-20250415.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,205000,1694323288,4060,4060,4060,4060,19248
|
||||
20250415,204900,1694323288,4060,4060,4060,4060,0
|
||||
20250415,204800,1694323288,4060,4060,4060,4060,0
|
||||
20250415,204700,1694323288,4060,4060,4060,4060,0
|
||||
20250415,204600,1694323288,4060,4060,4060,4060,0
|
||||
20250415,204500,1694323288,4060,4060,4060,4060,0
|
||||
20250415,204400,1694323288,4060,4060,4060,4060,0
|
||||
20250415,204300,1694323288,4060,4060,4060,4060,0
|
||||
20250415,204200,1694323288,4060,4060,4060,4060,0
|
||||
20250415,204100,1694323288,4060,4060,4060,4060,0
|
||||
20250415,204000,1694323288,4060,4060,4060,4060,0
|
||||
20250415,203900,1694323288,4060,4060,4060,4060,0
|
||||
20250415,203800,1694323288,4060,4060,4060,4060,0
|
||||
20250415,203700,1694323288,4060,4060,4060,4060,0
|
||||
20250415,203600,1694323288,4060,4060,4060,4060,0
|
||||
20250415,203500,1694323288,4060,4060,4060,4060,0
|
||||
20250415,203400,1694323288,4060,4060,4060,4060,0
|
||||
20250415,203300,1694323288,4060,4060,4060,4060,0
|
||||
20250415,203200,1694323288,4060,4060,4060,4060,0
|
||||
20250415,203100,1694323288,4060,4060,4060,4060,0
|
||||
20250415,203000,1694323288,4060,4060,4060,4060,0
|
||||
20250415,202900,1694323288,4060,4060,4060,4060,0
|
||||
20250415,202800,1694323288,4060,4060,4060,4060,0
|
||||
20250415,202700,1694323288,4060,4060,4060,4060,0
|
||||
20250415,202600,1694323288,4060,4060,4060,4060,0
|
||||
20250415,202500,1694323288,4060,4060,4060,4060,0
|
||||
20250415,202400,1694323288,4060,4060,4060,4060,0
|
||||
20250415,202300,1694323288,4060,4060,4060,4060,0
|
||||
20250415,202200,1694323288,4060,4060,4060,4060,0
|
||||
20250415,202100,1694323288,4060,4060,4060,4060,0
|
||||
20250415,202000,1694323288,4060,4060,4060,4060,19248
|
||||
20250415,201900,1694323288,4060,4060,4060,4060,0
|
||||
20250415,201800,1694323288,4060,4060,4060,4060,0
|
||||
20250415,201700,1694323288,4060,4060,4060,4060,0
|
||||
20250415,201600,1694323288,4060,4060,4060,4060,0
|
||||
20250415,201500,1694323288,4060,4060,4060,4060,0
|
||||
20250415,201400,1694323288,4060,4060,4060,4060,0
|
||||
20250415,201300,1694323288,4060,4060,4060,4060,0
|
||||
20250415,201200,1694323288,4060,4060,4060,4060,0
|
||||
20250415,201100,1694323288,4060,4060,4060,4060,0
|
||||
20250415,201000,1694323288,4060,4060,4060,4060,0
|
||||
20250415,200900,1694323288,4060,4060,4060,4060,0
|
||||
20250415,200800,1694323288,4060,4060,4060,4060,0
|
||||
20250415,200700,1694323288,4060,4060,4060,4060,0
|
||||
20250415,200600,1694323288,4060,4060,4060,4060,0
|
||||
20250415,200500,1694323288,4060,4060,4060,4060,0
|
||||
20250415,200400,1694323288,4060,4060,4060,4060,0
|
||||
20250415,200300,1694323288,4060,4060,4060,4060,0
|
||||
20250415,200200,1694323288,4060,4060,4060,4060,0
|
||||
20250415,200100,1694323288,4060,4060,4060,4060,0
|
||||
20250415,200000,1694323288,4060,4060,4060,4060,0
|
||||
20250415,195900,1694323288,4060,4060,4060,4060,0
|
||||
20250415,195800,1694323288,4060,4060,4060,4060,0
|
||||
20250415,195700,1694323288,4060,4060,4060,4060,0
|
||||
20250415,195600,1694323288,4060,4060,4060,4060,0
|
||||
20250415,195500,1694323288,4060,4060,4060,4060,0
|
||||
20250415,195400,1694323288,4060,4060,4060,4060,0
|
||||
20250415,195300,1694323288,4060,4060,4060,4060,0
|
||||
20250415,195200,1694323288,4060,4060,4060,4060,0
|
||||
20250415,195100,1694323288,4060,4060,4060,4060,0
|
||||
20250415,195000,1694323288,4060,4060,4060,4060,19248
|
||||
20250415,194900,1694323288,4060,4060,4060,4060,0
|
||||
20250415,194800,1694323288,4060,4060,4060,4060,0
|
||||
20250415,194700,1694323288,4060,4060,4060,4060,0
|
||||
20250415,194600,1694323288,4060,4060,4060,4060,0
|
||||
20250415,194500,1694323288,4060,4060,4060,4060,0
|
||||
20250415,194400,1694323288,4060,4060,4060,4060,0
|
||||
20250415,194300,1694323288,4060,4060,4060,4060,0
|
||||
20250415,194200,1694323288,4060,4060,4060,4060,0
|
||||
20250415,194100,1694323288,4060,4060,4060,4060,0
|
||||
20250415,194000,1694323288,4060,4060,4060,4060,0
|
||||
20250415,193900,1694323288,4060,4060,4060,4060,0
|
||||
20250415,193800,1694323288,4060,4060,4060,4060,0
|
||||
20250415,193700,1694323288,4060,4060,4060,4060,0
|
||||
20250415,193600,1694323288,4060,4060,4060,4060,0
|
||||
20250415,193500,1694323288,4060,4060,4060,4060,0
|
||||
20250415,193400,1694323288,4060,4060,4060,4060,0
|
||||
20250415,193300,1694323288,4060,4060,4060,4060,0
|
||||
20250415,193200,1694323288,4060,4060,4060,4060,0
|
||||
20250415,193100,1694323288,4060,4060,4060,4060,0
|
||||
20250415,193000,1694323288,4060,4060,4060,4060,0
|
||||
20250415,192900,1694323288,4060,4060,4060,4060,0
|
||||
20250415,192800,1694323288,4060,4060,4060,4060,0
|
||||
20250415,192700,1694323288,4060,4060,4060,4060,0
|
||||
20250415,192600,1694323288,4060,4060,4060,4060,0
|
||||
20250415,192500,1694323288,4060,4060,4060,4060,0
|
||||
20250415,192400,1694323288,4060,4060,4060,4060,0
|
||||
20250415,192300,1694323288,4060,4060,4060,4060,0
|
||||
20250415,192200,1694323288,4060,4060,4060,4060,0
|
||||
20250415,192100,1694323288,4060,4060,4060,4060,0
|
||||
20250415,192000,1694323288,4060,4060,4060,4060,19248
|
||||
20250415,191900,1694323288,4060,4060,4060,4060,0
|
||||
20250415,191800,1694323288,4060,4060,4060,4060,0
|
||||
20250415,191700,1694323288,4060,4060,4060,4060,0
|
||||
20250415,191600,1694323288,4060,4060,4060,4060,0
|
||||
20250415,191500,1694323288,4060,4060,4060,4060,0
|
||||
20250415,191400,1694323288,4060,4060,4060,4060,0
|
||||
20250415,191300,1694323288,4060,4060,4060,4060,0
|
||||
20250415,191200,1694323288,4060,4060,4060,4060,0
|
||||
20250415,191100,1694323288,4060,4060,4060,4060,0
|
||||
20250415,191000,1694323288,4060,4060,4060,4060,0
|
||||
20250415,190900,1694323288,4060,4060,4060,4060,0
|
||||
20250415,190800,1694323288,4060,4060,4060,4060,0
|
||||
20250415,190700,1694323288,4060,4060,4060,4060,0
|
||||
20250415,190600,1694323288,4060,4060,4060,4060,0
|
||||
20250415,190500,1694323288,4060,4060,4060,4060,0
|
||||
20250415,190400,1694323288,4060,4060,4060,4060,0
|
||||
20250415,190300,1694323288,4060,4060,4060,4060,0
|
||||
20250415,190200,1694323288,4060,4060,4060,4060,0
|
||||
20250415,190100,1694323288,4060,4060,4060,4060,0
|
||||
20250415,190000,1694323288,4060,4060,4060,4060,0
|
||||
20250415,185900,1694323288,4060,4060,4060,4060,0
|
||||
20250415,185800,1694323288,4060,4060,4060,4060,0
|
||||
20250415,185700,1694323288,4060,4060,4060,4060,0
|
||||
20250415,185600,1694323288,4060,4060,4060,4060,0
|
||||
20250415,185500,1694323288,4060,4060,4060,4060,0
|
||||
20250415,185400,1694323288,4060,4060,4060,4060,0
|
||||
20250415,185300,1694323288,4060,4060,4060,4060,0
|
||||
20250415,185200,1694323288,4060,4060,4060,4060,0
|
||||
20250415,185100,1694323288,4060,4060,4060,4060,0
|
||||
20250415,185000,1694323288,4060,4060,4060,4060,19248
|
||||
20250415,184900,1694323288,4060,4060,4060,4060,0
|
||||
20250415,184800,1694323288,4060,4060,4060,4060,0
|
||||
20250415,184700,1694323288,4060,4060,4060,4060,0
|
||||
20250415,184600,1694323288,4060,4060,4060,4060,0
|
||||
20250415,184500,1694323288,4060,4060,4060,4060,0
|
||||
20250415,184400,1694323288,4060,4060,4060,4060,0
|
||||
20250415,184300,1694323288,4060,4060,4060,4060,0
|
||||
20250415,184200,1694323288,4060,4060,4060,4060,0
|
||||
20250415,184100,1694323288,4060,4060,4060,4060,0
|
||||
20250415,184000,1694323288,4060,4060,4060,4060,0
|
||||
20250415,183900,1694323288,4060,4060,4060,4060,0
|
||||
20250415,183800,1694323288,4060,4060,4060,4060,0
|
||||
20250415,183700,1694323288,4060,4060,4060,4060,0
|
||||
20250415,183600,1694323288,4060,4060,4060,4060,0
|
||||
20250415,183500,1694323288,4060,4060,4060,4060,0
|
||||
20250415,183400,1694323288,4060,4060,4060,4060,0
|
||||
20250415,183300,1694323288,4060,4060,4060,4060,0
|
||||
20250415,183200,1694323288,4060,4060,4060,4060,0
|
||||
20250415,183100,1694323288,4060,4060,4060,4060,0
|
||||
20250415,183000,1694323288,4060,4060,4060,4060,0
|
||||
20250415,182900,1694323288,4060,4060,4060,4060,0
|
||||
20250415,182800,1694323288,4060,4060,4060,4060,0
|
||||
20250415,182700,1694323288,4060,4060,4060,4060,0
|
||||
20250415,182600,1694323288,4060,4060,4060,4060,0
|
||||
20250415,182500,1694323288,4060,4060,4060,4060,0
|
||||
20250415,182400,1694323288,4060,4060,4060,4060,0
|
||||
20250415,182300,1694323288,4060,4060,4060,4060,0
|
||||
20250415,182200,1694323288,4060,4060,4060,4060,0
|
||||
20250415,182100,1694323288,4060,4060,4060,4060,0
|
||||
20250415,182000,1694323288,4060,4060,4060,4060,19248
|
||||
20250415,181900,1694323288,4060,4060,4060,4060,0
|
||||
20250415,181800,1694323288,4060,4060,4060,4060,0
|
||||
20250415,181700,1694323288,4060,4060,4060,4060,0
|
||||
20250415,181600,1694323288,4060,4060,4060,4060,0
|
||||
20250415,181500,1694323288,4060,4060,4060,4060,0
|
||||
20250415,181400,1694323288,4060,4060,4060,4060,0
|
||||
20250415,181300,1694323288,4060,4060,4060,4060,0
|
||||
20250415,181200,1694323288,4060,4060,4060,4060,0
|
||||
20250415,181100,1694323288,4060,4060,4060,4060,0
|
||||
20250415,181000,1694323288,4060,4060,4060,4060,0
|
||||
20250415,180900,1694323288,4060,4060,4060,4060,0
|
||||
20250415,180800,1694323288,4060,4060,4060,4060,0
|
||||
20250415,180700,1694323288,4060,4060,4060,4060,0
|
||||
20250415,180600,1694323288,4060,4060,4060,4060,0
|
||||
20250415,180500,1694323288,4060,4060,4060,4060,0
|
||||
20250415,180400,1694323288,4060,4060,4060,4060,0
|
||||
20250415,180300,1694323288,4060,4060,4060,4060,0
|
||||
20250415,180200,1694323288,4060,4060,4060,4060,0
|
||||
20250415,180100,1694323288,4060,4060,4060,4060,0
|
||||
20250415,180000,1694323288,4060,4060,4060,4060,0
|
||||
20250415,175900,1694323288,4060,4060,4060,4060,0
|
||||
20250415,175800,1694323288,4060,4060,4060,4060,0
|
||||
20250415,175700,1694323288,4060,4060,4060,4060,0
|
||||
20250415,175600,1694323288,4060,4060,4060,4060,0
|
||||
20250415,175500,1694323288,4060,4060,4060,4060,0
|
||||
20250415,175400,1694323288,4060,4060,4060,4060,0
|
||||
20250415,175300,1694323288,4060,4060,4060,4060,0
|
||||
20250415,175200,1694323288,4060,4060,4060,4060,0
|
||||
20250415,175100,1694323288,4060,4060,4060,4060,0
|
||||
20250415,175000,1694323288,4060,4060,4060,4060,19248
|
||||
20250415,174900,1694323288,4060,4060,4060,4060,0
|
||||
20250415,174800,1694323288,4060,4060,4060,4060,0
|
||||
20250415,174700,1694323288,4060,4060,4060,4060,0
|
||||
20250415,174600,1694323288,4060,4060,4060,4060,0
|
||||
20250415,174500,1694323288,4060,4060,4060,4060,0
|
||||
20250415,174400,1694323288,4060,4060,4060,4060,0
|
||||
20250415,174300,1694323288,4060,4060,4060,4060,0
|
||||
20250415,174200,1694323288,4060,4060,4060,4060,0
|
||||
20250415,174100,1694323288,4060,4060,4060,4060,0
|
||||
20250415,174000,1694323288,4060,4060,4060,4060,0
|
||||
20250415,173900,1694323288,4060,4060,4060,4060,0
|
||||
20250415,173800,1694323288,4060,4060,4060,4060,0
|
||||
20250415,173700,1694323288,4060,4060,4060,4060,0
|
||||
20250415,173600,1694323288,4060,4060,4060,4060,0
|
||||
20250415,173500,1694323288,4060,4060,4060,4060,0
|
||||
20250415,173400,1694323288,4060,4060,4060,4060,0
|
||||
20250415,173300,1694323288,4060,4060,4060,4060,0
|
||||
20250415,173200,1694323288,4060,4060,4060,4060,0
|
||||
20250415,173100,1694323288,4060,4060,4060,4060,0
|
||||
20250415,173000,1694323288,4060,4060,4060,4060,0
|
||||
20250415,172900,1694323288,4060,4060,4060,4060,0
|
||||
20250415,172800,1694323288,4060,4060,4060,4060,0
|
||||
20250415,172700,1694323288,4060,4060,4060,4060,0
|
||||
20250415,172600,1694323288,4060,4060,4060,4060,0
|
||||
20250415,172500,1694323288,4060,4060,4060,4060,0
|
||||
20250415,172400,1694323288,4060,4060,4060,4060,0
|
||||
20250415,172300,1694323288,4060,4060,4060,4060,0
|
||||
20250415,172200,1694323288,4060,4060,4060,4060,0
|
||||
20250415,172100,1694323288,4060,4060,4060,4060,0
|
||||
20250415,172000,1694323288,4060,4060,4060,4060,19248
|
||||
20250415,171900,1694323288,4060,4060,4060,4060,0
|
||||
20250415,171800,1694323288,4060,4060,4060,4060,0
|
||||
20250415,171700,1694323288,4060,4060,4060,4060,0
|
||||
20250415,171600,1694323288,4060,4060,4060,4060,0
|
||||
20250415,171500,1694323288,4060,4060,4060,4060,0
|
||||
20250415,171400,1694323288,4060,4060,4060,4060,0
|
||||
20250415,171300,1694323288,4060,4060,4060,4060,0
|
||||
20250415,171200,1694323288,4060,4060,4060,4060,0
|
||||
20250415,171100,1694323288,4060,4060,4060,4060,0
|
||||
20250415,171000,1694323288,4060,4060,4060,4060,0
|
||||
20250415,170900,1694323288,4060,4060,4060,4060,0
|
||||
20250415,170800,1694323288,4060,4060,4060,4060,0
|
||||
20250415,170700,1694323288,4060,4060,4060,4060,0
|
||||
20250415,170600,1694323288,4060,4060,4060,4060,0
|
||||
20250415,170500,1694323288,4060,4060,4060,4060,0
|
||||
20250415,170400,1694323288,4060,4060,4060,4060,0
|
||||
20250415,170300,1694323288,4060,4060,4060,4060,0
|
||||
20250415,170200,1694323288,4060,4060,4060,4060,0
|
||||
20250415,170100,1694323288,4060,4060,4060,4060,0
|
||||
20250415,170000,1694323288,4060,4060,4060,4060,0
|
||||
20250415,165900,1694323288,4060,4060,4060,4060,0
|
||||
20250415,165800,1694323288,4060,4060,4060,4060,0
|
||||
20250415,165700,1694323288,4060,4060,4060,4060,0
|
||||
20250415,165600,1694323288,4060,4060,4060,4060,0
|
||||
20250415,165500,1694323288,4060,4060,4060,4060,0
|
||||
20250415,165400,1694323288,4060,4060,4060,4060,0
|
||||
20250415,165300,1694323288,4060,4060,4060,4060,0
|
||||
20250415,165200,1694323288,4060,4060,4060,4060,0
|
||||
20250415,165100,1694323288,4060,4060,4060,4060,0
|
||||
20250415,165000,1694323288,4060,4060,4060,4060,19248
|
||||
20250415,164900,1694323288,4060,4060,4060,4060,0
|
||||
20250415,164800,1694323288,4060,4060,4060,4060,0
|
||||
20250415,164700,1694323288,4060,4060,4060,4060,0
|
||||
20250415,164600,1694323288,4060,4060,4060,4060,0
|
||||
20250415,164500,1694323288,4060,4060,4060,4060,0
|
||||
20250415,164400,1694323288,4060,4060,4060,4060,0
|
||||
20250415,164300,1694323288,4060,4060,4060,4060,0
|
||||
20250415,164200,1694323288,4060,4060,4060,4060,0
|
||||
20250415,164100,1694323288,4060,4060,4060,4060,0
|
||||
20250415,164000,1694323288,4060,4060,4060,4060,0
|
||||
20250415,163900,1694323288,4060,4060,4060,4060,0
|
||||
20250415,163800,1694323288,4060,4060,4060,4060,0
|
||||
20250415,163700,1694323288,4060,4060,4060,4060,0
|
||||
20250415,163600,1694323288,4060,4060,4060,4060,0
|
||||
20250415,163500,1694323288,4060,4060,4060,4060,0
|
||||
20250415,163400,1694323288,4060,4060,4060,4060,0
|
||||
20250415,163300,1694323288,4060,4060,4060,4060,0
|
||||
20250415,163200,1694323288,4060,4060,4060,4060,0
|
||||
20250415,163100,1694323288,4060,4060,4060,4060,0
|
||||
20250415,163000,1694323288,4060,4060,4060,4060,0
|
||||
20250415,162900,1694323288,4060,4060,4060,4060,0
|
||||
20250415,162800,1694323288,4060,4060,4060,4060,0
|
||||
20250415,162700,1694323288,4060,4060,4060,4060,0
|
||||
20250415,162600,1694323288,4060,4060,4060,4060,0
|
||||
20250415,162500,1694323288,4060,4060,4060,4060,0
|
||||
20250415,162400,1694323288,4060,4060,4060,4060,0
|
||||
20250415,162300,1694323288,4060,4060,4060,4060,0
|
||||
20250415,162200,1694323288,4060,4060,4060,4060,0
|
||||
20250415,162100,1694323288,4060,4060,4060,4060,0
|
||||
20250415,162000,1694323288,4060,4060,4060,4060,19248
|
||||
20250415,161900,1694323288,4060,4060,4060,4060,0
|
||||
20250415,161800,1694323288,4060,4060,4060,4060,0
|
||||
20250415,161700,1694323288,4060,4060,4060,4060,0
|
||||
20250415,161600,1694323288,4060,4060,4060,4060,0
|
||||
20250415,161500,1694323288,4060,4060,4060,4060,0
|
||||
20250415,161400,1694323288,4060,4060,4060,4060,0
|
||||
20250415,161300,1694323288,4060,4060,4060,4060,0
|
||||
20250415,161200,1694323288,4060,4060,4060,4060,0
|
||||
20250415,161100,1694323288,4060,4060,4060,4060,0
|
||||
20250415,161000,1694323288,4060,4060,4060,4060,0
|
||||
20250415,160900,1694323288,4060,4060,4060,4060,0
|
||||
20250415,160800,1694323288,4060,4060,4060,4060,0
|
||||
20250415,160700,1694323288,4060,4060,4060,4060,0
|
||||
20250415,160600,1694323288,4060,4060,4060,4060,0
|
||||
20250415,160500,1694323288,4060,4060,4060,4060,0
|
||||
20250415,160400,1694323288,4060,4060,4060,4060,0
|
||||
20250415,160300,1694323288,4060,4060,4060,4060,0
|
||||
20250415,160200,1694323288,4060,4060,4060,4060,0
|
||||
20250415,160100,1694323288,4060,4060,4060,4060,0
|
||||
20250415,160000,1694323288,4060,4060,4060,4060,0
|
||||
20250415,155900,1694323288,4060,4060,4060,4060,0
|
||||
20250415,155800,1694323288,4060,4060,4060,4060,0
|
||||
20250415,155700,1694323288,4060,4060,4060,4060,0
|
||||
20250415,155600,1694323288,4060,4060,4060,4060,0
|
||||
20250415,155500,1694323288,4060,4060,4060,4060,0
|
||||
20250415,155400,1694323288,4060,4060,4060,4060,0
|
||||
20250415,155300,1694323288,4060,4060,4060,4060,0
|
||||
20250415,155200,1694323288,4060,4060,4060,4060,0
|
||||
20250415,155100,1694323288,4060,4060,4060,4060,0
|
||||
20250415,155000,1694323288,4060,4060,4060,4060,19248
|
||||
20250415,154900,1694323288,4060,4060,4060,4060,0
|
||||
20250415,154800,1694323288,4060,4060,4060,4060,0
|
||||
20250415,154700,1694323288,4060,4060,4060,4060,0
|
||||
20250415,154600,1694323288,4060,4060,4060,4060,0
|
||||
20250415,154500,1694323288,4060,4060,4060,4060,0
|
||||
20250415,154400,1694323288,4060,4060,4060,4060,0
|
||||
20250415,154300,1694323288,4060,4060,4060,4060,0
|
||||
20250415,154200,1694323288,4060,4060,4060,4060,0
|
||||
20250415,154100,1694323288,4060,4060,4060,4060,0
|
||||
20250415,154000,1694323288,4060,4060,4060,4060,0
|
||||
20250415,153900,1694323288,4060,4060,4060,4060,0
|
||||
20250415,153800,1694323288,4060,4060,4060,4060,0
|
||||
20250415,153700,1694323288,4060,4060,4060,4060,0
|
||||
20250415,153600,1694323288,4060,4060,4060,4060,0
|
||||
20250415,153500,1694323288,4060,4060,4060,4060,0
|
||||
20250415,153400,1694323288,4060,4060,4060,4060,0
|
||||
20250415,153300,1694323288,4060,4060,4060,4060,0
|
||||
20250415,153200,1694323288,4060,4060,4060,4060,0
|
||||
20250415,153100,1694323288,4060,4060,4060,4060,0
|
||||
20250415,153000,1694323288,4060,4060,4060,4060,19248
|
||||
20250415,152900,1616176408,4100,4100,4100,4100,0
|
||||
20250415,152800,1616176408,4100,4100,4100,4100,0
|
||||
20250415,152700,1616176408,4100,4100,4100,4100,0
|
||||
20250415,152600,1616176408,4100,4100,4100,4100,0
|
||||
20250415,152500,1616176408,4100,4100,4100,4100,0
|
||||
20250415,152400,1616176408,4100,4100,4100,4100,0
|
||||
20250415,152300,1616176408,4100,4100,4100,4100,0
|
||||
20250415,152200,1616176408,4100,4100,4100,4100,0
|
||||
20250415,152100,1616176408,4100,4100,4100,4100,0
|
||||
20250415,152000,1616176408,4100,4100,4100,4100,0
|
||||
20250415,151900,1616176408,4100,4095,4100,4095,1311
|
||||
20250415,151800,1610801808,4095,4095,4095,4095,1752
|
||||
20250415,151700,1603627368,4095,4100,4100,4095,609
|
||||
20250415,151600,1601130728,4105,4105,4105,4105,6
|
||||
20250415,151500,1601106098,4100,4100,4105,4100,364
|
||||
20250415,151400,1599613693,4105,4100,4105,4100,102
|
||||
20250415,151300,1599195393,4105,4105,4105,4100,161
|
||||
20250415,151200,1598535013,4105,4105,4105,4105,0
|
||||
20250415,151100,1598535013,4105,4105,4105,4105,9
|
||||
20250415,151000,1598498068,4100,4100,4100,4100,186
|
||||
20250415,150900,1597735468,4100,4100,4100,4100,300
|
||||
20250415,150800,1596505468,4105,4105,4105,4105,0
|
||||
20250415,150700,1596505468,4105,4105,4105,4100,911
|
||||
20250415,150600,1592768313,4105,4110,4110,4105,371
|
||||
20250415,150500,1591245218,4110,4105,4115,4105,473
|
||||
20250415,150400,1589303488,4105,4105,4105,4105,100
|
||||
20250415,150300,1588892988,4105,4105,4105,4105,343
|
||||
20250415,150200,1587484973,4105,4105,4105,4105,33
|
||||
20250415,150100,1587349508,4105,4105,4105,4105,531
|
||||
20250415,150000,1585169753,4105,4105,4105,4100,105
|
||||
20250415,145900,1584739238,4105,4105,4105,4105,144
|
||||
20250415,145800,1584148118,4100,4100,4100,4100,197
|
||||
20250415,145700,1583340418,4100,4100,4100,4100,2
|
||||
20250415,145600,1583332218,4105,4100,4105,4100,1512
|
||||
20250415,145500,1577130183,4100,4100,4100,4100,0
|
||||
20250415,145400,1577130183,4100,4100,4100,4100,123
|
||||
20250415,145300,1576625883,4090,4090,4090,4090,56
|
||||
20250415,145200,1576396843,4090,4095,4095,4090,47
|
||||
20250415,145100,1576204578,4100,4085,4100,4085,2515
|
||||
20250415,145000,1565924403,4075,4080,4080,4075,451
|
||||
20250415,144900,1564086533,4070,4075,4085,4070,363
|
||||
20250415,144800,1562606853,4075,4085,4085,4075,2
|
||||
20250415,144700,1562598693,4070,4085,4085,4070,864
|
||||
20250415,144600,1559076078,4085,4080,4085,4080,6
|
||||
20250415,144500,1559051593,4080,4075,4085,4075,92
|
||||
20250415,144400,1558676333,4075,4080,4080,4075,50
|
||||
20250415,144300,1558472483,4085,4080,4085,4080,502
|
||||
20250415,144200,1556424318,4085,4080,4085,4080,72
|
||||
20250415,144100,1556130548,4085,4075,4085,4075,103
|
||||
20250415,144000,1555710803,4075,4070,4075,4055,67
|
||||
20250415,143900,1555438118,4040,4070,4075,4010,9158
|
||||
20250415,143800,1518493728,4070,4080,4085,4065,2950
|
||||
20250415,143700,1506471243,4080,4090,4090,4080,949
|
||||
20250415,143600,1502595773,4085,4085,4087,4085,1378
|
||||
20250415,143500,1496966631,4085,4085,4085,4085,100
|
||||
20250415,143400,1496558131,4090,4090,4090,4085,1176
|
||||
20250415,143300,1491749306,4090,4095,4095,4090,987
|
||||
20250415,143200,1487709146,4095,4095,4095,4095,15
|
||||
20250415,143100,1487647721,4100,4100,4100,4100,253
|
||||
20250415,143000,1486610421,4100,4105,4105,4100,824
|
||||
20250415,142900,1483228616,4110,4110,4110,4110,192
|
||||
20250415,142800,1482439496,4115,4115,4115,4115,30
|
||||
20250415,142700,1482316046,4120,4120,4120,4120,0
|
||||
20250415,142600,1482316046,4120,4120,4120,4120,300
|
||||
20250415,142500,1481080046,4120,4120,4120,4120,0
|
||||
20250415,142400,1481080046,4120,4120,4120,4120,1
|
||||
20250415,142300,1481075926,4110,4120,4120,4110,331
|
||||
20250415,142200,1479714516,4110,4110,4110,4110,3
|
||||
20250415,142100,1479702186,4110,4120,4120,4110,26
|
||||
20250415,142000,1479595316,4115,4115,4115,4115,300
|
||||
20250415,141900,1478360816,4120,4120,4120,4120,0
|
||||
20250415,141800,1478360816,4120,4120,4120,4120,970
|
||||
20250415,141700,1474364416,4125,4125,4125,4125,89
|
||||
20250415,141600,1473997291,4125,4125,4125,4125,5
|
||||
20250415,141500,1473976666,4125,4125,4125,4125,0
|
||||
20250415,141400,1473976666,4125,4125,4125,4125,0
|
||||
20250415,141300,1473976666,4125,4110,4125,4110,7
|
||||
20250415,141200,1473947806,4125,4110,4125,4110,7
|
||||
20250415,141100,1473919021,4125,4125,4125,4125,301
|
||||
20250415,141000,1472677396,4125,4125,4125,4125,244
|
||||
20250415,140900,1471670896,4130,4110,4130,4110,527
|
||||
20250415,140800,1469497301,4120,4110,4120,4110,55
|
||||
20250415,140700,1469271241,4110,4115,4115,4110,1280
|
||||
20250415,140600,1464007656,4115,4115,4115,4115,200
|
||||
20250415,140500,1463184656,4125,4125,4125,4125,0
|
||||
20250415,140400,1463184656,4125,4125,4125,4125,0
|
||||
20250415,140300,1463184656,4125,4115,4125,4115,1058
|
||||
20250415,140200,1458825646,4125,4125,4125,4125,52
|
||||
20250415,140100,1458611146,4125,4120,4125,4120,64
|
||||
20250415,140000,1458347416,4125,4125,4125,4125,13
|
||||
20250415,135900,1458293791,4115,4115,4115,4115,0
|
||||
20250415,135800,1458293791,4115,4120,4120,4115,310
|
||||
20250415,135700,1457016641,4120,4120,4120,4120,1
|
||||
20250415,135600,1457012521,4130,4120,4130,4120,317
|
||||
20250415,135500,1455706471,4120,4120,4120,4120,0
|
||||
20250415,135400,1455706471,4120,4115,4120,4115,755
|
||||
20250415,135300,1452598891,4120,4120,4120,4120,259
|
||||
20250415,135200,1451531811,4120,4120,4120,4120,0
|
||||
20250415,135100,1451531811,4120,4120,4120,4120,153
|
||||
20250415,135000,1450901451,4115,4115,4115,4115,0
|
||||
20250415,134900,1450901451,4115,4120,4120,4115,47
|
||||
20250415,134800,1450707821,4120,4117,4120,4117,52
|
||||
20250415,134700,1450493608,4117,4117,4117,4117,321
|
||||
20250415,134600,1449172051,4117,4117,4117,4117,101
|
||||
20250415,134500,1448756234,4117,4125,4125,4117,80
|
||||
20250415,134400,1448426632,4115,4122,4122,4115,3
|
||||
20250415,134300,1448414273,4125,4125,4125,4120,1093
|
||||
20250415,134200,1443910428,4127,4125,4127,4125,98
|
||||
20250415,134100,1443506070,4130,4125,4130,4125,5
|
||||
20250415,134000,1443485440,4125,4125,4125,4125,6
|
||||
20250415,133900,1443460690,4130,4125,4130,4120,43
|
||||
20250415,133800,1443283305,4125,4125,4125,4125,10
|
||||
20250415,133700,1443242055,4130,4125,4130,4120,549
|
||||
20250415,133600,1440979330,4130,4130,4130,4130,116
|
||||
20250415,133500,1440500250,4125,4130,4130,4125,184
|
||||
20250415,133400,1439740580,4130,4130,4130,4130,0
|
||||
20250415,133300,1439740580,4130,4130,4130,4130,0
|
||||
20250415,133200,1439740580,4130,4130,4130,4130,50
|
||||
20250415,133100,1439534080,4130,4130,4130,4130,0
|
||||
20250415,133000,1439534080,4130,4130,4130,4130,0
|
||||
20250415,132900,1439534080,4130,4130,4130,4130,0
|
||||
20250415,132800,1439534080,4130,4130,4130,4130,0
|
||||
20250415,132700,1439534080,4130,4130,4130,4130,16
|
||||
20250415,132600,1439468000,4130,4130,4130,4130,200
|
||||
20250415,132500,1438642000,4130,4130,4130,4130,20
|
||||
20250415,132400,1438559400,4130,4130,4130,4130,0
|
||||
20250415,132300,1438559400,4130,4130,4130,4130,156
|
||||
20250415,132200,1437915120,4130,4130,4130,4130,0
|
||||
20250415,132100,1437915120,4130,4125,4130,4125,40
|
||||
20250415,132000,1437750115,4130,4130,4130,4130,116
|
||||
20250415,131900,1437271035,4135,4135,4135,4135,74
|
||||
20250415,131800,1436965045,4130,4140,4140,4130,264
|
||||
20250415,131700,1435873870,4135,4125,4135,4125,1715
|
||||
20250415,131600,1428790275,4120,4120,4120,4120,50
|
||||
20250415,131500,1428584275,4125,4120,4125,4120,59
|
||||
20250415,131400,1428341190,4125,4125,4125,4125,0
|
||||
20250415,131300,1428341190,4125,4125,4125,4125,41
|
||||
20250415,131200,1428172065,4125,4125,4125,4125,8
|
||||
20250415,131100,1428139065,4120,4120,4120,4120,1
|
||||
20250415,131000,1428134945,4130,4130,4130,4120,855
|
||||
20250415,130900,1424610580,4130,4130,4130,4130,0
|
||||
20250415,130800,1424610580,4130,4130,4130,4130,112
|
||||
20250415,130700,1424148020,4130,4130,4130,4130,427
|
||||
20250415,130600,1422384510,4130,4130,4130,4130,43
|
||||
20250415,130500,1422206920,4130,4130,4130,4130,0
|
||||
20250415,130400,1422206920,4130,4120,4130,4120,31
|
||||
20250415,130300,1422079190,4130,4130,4130,4130,0
|
||||
20250415,130200,1422079190,4130,4130,4130,4130,0
|
||||
20250415,130100,1422079190,4130,4130,4130,4130,687
|
||||
20250415,130000,1419241880,4135,4130,4135,4130,84
|
||||
20250415,125900,1418894955,4135,4135,4135,4135,0
|
||||
20250415,125800,1418894955,4135,4135,4135,4135,221
|
||||
20250415,125700,1417981120,4135,4135,4135,4135,0
|
||||
20250415,125600,1417981120,4135,4130,4135,4130,990
|
||||
20250415,125500,1413892235,4130,4120,4130,4120,466
|
||||
20250415,125400,1411970290,4120,4110,4120,4110,651
|
||||
20250415,125300,1409290495,4115,4115,4115,4115,0
|
||||
20250415,125200,1409290495,4115,4115,4115,4115,0
|
||||
20250415,125100,1409290495,4115,4115,4115,4115,0
|
||||
20250415,125000,1409290495,4115,4115,4115,4115,0
|
||||
20250415,124900,1409290495,4115,4110,4115,4095,854
|
||||
20250415,124800,1405791910,4115,4115,4115,4115,190
|
||||
20250415,124700,1405010060,4115,4115,4115,4115,16
|
||||
20250415,124600,1404944220,4095,4115,4115,4095,1064
|
||||
20250415,124500,1400581950,4115,4105,4115,4105,263
|
||||
20250415,124400,1399502325,4100,4100,4100,4100,0
|
||||
20250415,124300,1399502325,4100,4100,4100,4100,19
|
||||
20250415,124200,1399424425,4100,4100,4100,4100,81
|
||||
20250415,124100,1399092325,4100,4100,4100,4100,0
|
||||
20250415,124000,1399092325,4100,4105,4105,4100,138
|
||||
20250415,123900,1398526335,4105,4100,4105,4100,4
|
||||
20250415,123800,1398509925,4100,4100,4100,4100,0
|
||||
20250415,123700,1398509925,4100,4105,4105,4100,1049
|
||||
20250415,123600,1394208780,4115,4115,4115,4115,0
|
||||
20250415,123500,1394208780,4115,4100,4115,4100,4
|
||||
20250415,123400,1394192365,4115,4100,4115,4100,126
|
||||
20250415,123300,1393675375,4115,4105,4120,4090,3304
|
||||
20250415,123200,1380134805,4120,4120,4120,4120,1
|
||||
20250415,123100,1380130685,4105,4100,4120,4100,1250
|
||||
20250415,123000,1374998990,4100,4100,4100,4100,470
|
||||
20250415,122900,1373071990,4100,4110,4110,4100,69
|
||||
20250415,122800,1372788500,4100,4100,4120,4100,11
|
||||
20250415,122700,1372743380,4120,4110,4120,4100,111
|
||||
20250415,122600,1372287060,4095,4095,4110,4095,526
|
||||
20250415,122500,1370130990,4110,4110,4110,4100,7
|
||||
20250415,122400,1370102270,4100,4100,4100,4100,516
|
||||
20250415,122300,1367986670,4110,4110,4110,4110,1
|
||||
20250415,122200,1367982560,4100,4110,4115,4100,3030
|
||||
20250415,122100,1355552030,4115,4115,4115,4115,0
|
||||
20250415,122000,1355552030,4115,4115,4115,4115,1
|
||||
20250415,121900,1355547915,4115,4110,4115,4105,301
|
||||
20250415,121800,1354311865,4100,4100,4100,4100,10
|
||||
20250415,121700,1354270865,4115,4115,4115,4115,20
|
||||
20250415,121600,1354188565,4115,4115,4115,4115,0
|
||||
20250415,121500,1354188565,4115,4115,4115,4115,1
|
||||
20250415,121400,1354184450,4100,4100,4115,4100,253
|
||||
20250415,121300,1353146895,4100,4100,4100,4100,0
|
||||
20250415,121200,1353146895,4100,4105,4105,4100,43
|
||||
20250415,121100,1352970385,4100,4105,4105,4100,217
|
||||
20250415,121000,1352079700,4105,4105,4105,4105,151
|
||||
20250415,120900,1351459845,4105,4105,4115,4105,308
|
||||
20250415,120800,1350195255,4105,4110,4115,4105,547
|
||||
20250415,120700,1347947060,4115,4115,4115,4115,0
|
||||
20250415,120600,1347947060,4115,4115,4115,4115,11
|
||||
20250415,120500,1347901795,4115,4115,4115,4115,0
|
||||
20250415,120400,1347901795,4115,4115,4115,4115,0
|
||||
20250415,120300,1347901795,4115,4115,4115,4115,26
|
||||
20250415,120200,1347794805,4115,4110,4115,4110,201
|
||||
20250415,120100,1346967695,4120,4120,4120,4120,24
|
||||
20250415,120000,1346868815,4120,4120,4120,4120,2
|
||||
20250415,115900,1346860575,4115,4110,4115,4105,225
|
||||
20250415,115800,1345935775,4110,4110,4110,4110,296
|
||||
20250415,115700,1344719215,4115,4115,4115,4115,5
|
||||
20250415,115600,1344698640,4120,4120,4120,4120,0
|
||||
20250415,115500,1344698640,4120,4105,4120,4105,459
|
||||
20250415,115400,1342811145,4120,4105,4120,4105,7
|
||||
20250415,115300,1342782380,4100,4100,4100,4100,700
|
||||
20250415,115200,1339912380,4120,4120,4120,4120,1
|
||||
20250415,115100,1339908260,4100,4100,4100,4100,1
|
||||
20250415,115000,1339904160,4120,4125,4125,4100,5106
|
||||
20250415,114900,1318928725,4125,4125,4125,4125,30
|
||||
20250415,114800,1318804975,4125,4120,4125,4120,805
|
||||
20250415,114700,1315487810,4120,4125,4125,4120,176
|
||||
20250415,114600,1314762590,4125,4125,4125,4120,334
|
||||
20250415,114500,1313385840,4125,4120,4125,4120,54
|
||||
20250415,114400,1313163350,4120,4120,4120,4120,79
|
||||
20250415,114300,1312837870,4125,4120,4125,4120,181
|
||||
20250415,114200,1312091270,4125,4125,4125,4125,1
|
||||
20250415,114100,1312087145,4120,4120,4120,4120,900
|
||||
20250415,114000,1308379145,4125,4120,4125,4120,105
|
||||
20250415,113900,1307946040,4125,4125,4125,4125,24
|
||||
20250415,113800,1307847040,4125,4125,4125,4125,405
|
||||
20250415,113700,1306176415,4130,4130,4130,4130,0
|
||||
20250415,113600,1306176415,4130,4130,4130,4130,46
|
||||
20250415,113500,1305986435,4130,4130,4130,4130,2
|
||||
20250415,113400,1305978175,4130,4130,4130,4130,28
|
||||
20250415,113300,1305862535,4130,4135,4135,4130,2235
|
||||
20250415,113200,1296625545,4140,4140,4140,4140,741
|
||||
20250415,113100,1293557805,4140,4140,4140,4140,13
|
||||
20250415,113000,1293503985,4140,4140,4145,4140,43
|
||||
20250415,112900,1293325960,4140,4140,4140,4140,327
|
||||
20250415,112800,1291972180,4150,4145,4150,4145,52
|
||||
20250415,112700,1291756385,4150,4145,4155,4145,1541
|
||||
20250415,112600,1285364985,4145,4140,4145,4140,3030
|
||||
20250415,112500,1272818815,4140,4125,4140,4125,3604
|
||||
20250415,112400,1257939635,4125,4120,4125,4120,555
|
||||
20250415,112300,1255652905,4125,4125,4125,4125,0
|
||||
20250415,112200,1255652905,4125,4125,4125,4125,495
|
||||
20250415,112100,1253611030,4130,4130,4130,4130,0
|
||||
20250415,112000,1253611030,4130,4130,4130,4130,104
|
||||
20250415,111900,1253181510,4130,4125,4130,4125,51
|
||||
20250415,111800,1252971130,4125,4125,4125,4125,1
|
||||
20250415,111700,1252967005,4135,4135,4135,4135,40
|
||||
20250415,111600,1252801605,4135,4135,4135,4135,0
|
||||
20250415,111500,1252801605,4135,4135,4135,4135,0
|
||||
20250415,111400,1252801605,4135,4135,4135,4135,10
|
||||
20250415,111300,1252760255,4135,4135,4135,4135,1
|
||||
20250415,111200,1252756120,4135,4125,4135,4125,571
|
||||
20250415,111100,1250400725,4135,4135,4135,4135,325
|
||||
20250415,111000,1249056850,4135,4135,4135,4135,0
|
||||
20250415,110900,1249056850,4135,4135,4135,4135,175
|
||||
20250415,110800,1248333225,4135,4130,4135,4130,2
|
||||
20250415,110700,1248324960,4125,4125,4125,4125,62
|
||||
20250415,110600,1248069210,4125,4125,4130,4125,353
|
||||
20250415,110500,1246613080,4125,4125,4125,4125,85
|
||||
20250415,110400,1246262455,4125,4125,4125,4125,0
|
||||
20250415,110300,1246262455,4125,4125,4125,4125,601
|
||||
20250415,110200,1243783330,4125,4125,4125,4125,315
|
||||
20250415,110100,1242483955,4135,4130,4135,4125,485
|
||||
20250415,110000,1240481850,4130,4125,4130,4125,369
|
||||
20250415,105900,1238959610,4125,4120,4125,4120,39
|
||||
20250415,105800,1238798925,4120,4115,4120,4115,557
|
||||
20250415,105700,1236506585,4125,4120,4125,4115,659
|
||||
20250415,105600,1233793610,4120,4115,4120,4115,7
|
||||
20250415,105500,1233764775,4115,4115,4115,4115,471
|
||||
20250415,105400,1231826610,4125,4120,4125,4115,968
|
||||
20250415,105300,1227840710,4125,4125,4125,4125,274
|
||||
20250415,105200,1226710460,4115,4115,4115,4115,102
|
||||
20250415,105100,1226290730,4125,4125,4125,4125,0
|
||||
20250415,105000,1226290730,4125,4120,4125,4120,29
|
||||
20250415,104900,1226171110,4120,4115,4125,4115,676
|
||||
20250415,104800,1223389060,4115,4110,4115,4110,642
|
||||
20250415,104700,1220750435,4115,4110,4115,4110,260
|
||||
20250415,104600,1219681830,4110,4110,4110,4110,0
|
||||
20250415,104500,1219681830,4110,4105,4110,4105,7
|
||||
20250415,104400,1219653085,4105,4110,4110,4105,136
|
||||
20250415,104300,1219094330,4115,4115,4115,4115,0
|
||||
20250415,104200,1219094330,4115,4115,4115,4115,0
|
||||
20250415,104100,1219094330,4115,4115,4120,4110,988
|
||||
20250415,104000,1215028725,4120,4120,4120,4115,1677
|
||||
20250415,103900,1208119950,4130,4130,4130,4130,1
|
||||
20250415,103800,1208115820,4120,4120,4125,4120,322
|
||||
20250415,103700,1206788095,4125,4125,4125,4125,166
|
||||
20250415,103600,1206103345,4130,4130,4130,4130,5
|
||||
20250415,103500,1206082695,4130,4125,4130,4115,943
|
||||
20250415,103400,1202196795,4120,4120,4120,4120,164
|
||||
20250415,103300,1201521115,4120,4120,4125,4120,455
|
||||
20250415,103200,1199646325,4120,4100,4120,4100,901
|
||||
20250415,103100,1195947715,4100,4107,4107,4100,165
|
||||
20250415,103000,1195271047,4107,4115,4115,4107,535
|
||||
20250415,102900,1193069575,4115,4105,4115,4105,2167
|
||||
20250415,102800,1184171900,4100,4105,4105,4100,203
|
||||
20250415,102700,1183339585,4105,4105,4105,4105,189
|
||||
20250415,102600,1182563740,4110,4110,4110,4110,0
|
||||
20250415,102500,1182563740,4110,4100,4110,4080,4185
|
||||
20250415,102400,1165431715,4100,4085,4100,4085,346
|
||||
20250415,102300,1164017830,4085,4100,4100,4085,1949
|
||||
20250415,102200,1156055060,4100,4100,4100,4100,1
|
||||
20250415,102100,1156050960,4095,4090,4095,4090,544
|
||||
20250415,102000,1153824780,4095,4095,4095,4095,126
|
||||
20250415,101900,1153308810,4100,4105,4105,4095,1009
|
||||
20250415,101800,1149171565,4105,4105,4105,4105,1
|
||||
20250415,101700,1149167460,4100,4100,4105,4100,745
|
||||
20250415,101600,1146112560,4100,4100,4100,4100,25
|
||||
20250415,101500,1146010060,4105,4105,4105,4100,32
|
||||
20250415,101400,1145878815,4105,4105,4105,4105,5
|
||||
20250415,101300,1145858290,4110,4110,4110,4110,0
|
||||
20250415,101200,1145858290,4110,4100,4110,4100,105
|
||||
20250415,101100,1145427780,4110,4110,4110,4110,5
|
||||
20250415,101000,1145407230,4110,4110,4110,4110,0
|
||||
20250415,100900,1145407230,4110,4095,4110,4090,221
|
||||
20250415,100800,1144503220,4110,4110,4110,4100,14
|
||||
20250415,100700,1144445740,4105,4080,4105,4080,201
|
||||
20250415,100600,1143625635,4105,4080,4105,4075,1282
|
||||
20250415,100500,1138389475,4100,4110,4110,4080,478
|
||||
20250415,100400,1136438865,4085,4115,4115,4085,981
|
||||
20250415,100300,1132427415,4095,4105,4105,4095,809
|
||||
20250415,100200,1129112725,4105,4115,4120,4105,902
|
||||
20250415,100100,1125406325,4115,4115,4115,4115,160
|
||||
20250415,100000,1124747925,4115,4105,4115,4100,1049
|
||||
20250415,095900,1120444985,4115,4105,4115,4105,542
|
||||
20250415,095800,1118220055,4100,4110,4110,4100,377
|
||||
20250415,095700,1116672455,4110,4105,4110,4105,945
|
||||
20250415,095600,1112790965,4105,4105,4105,4105,7
|
||||
20250415,095500,1112762230,4100,4100,4100,4100,45
|
||||
20250415,095400,1112577730,4105,4100,4105,4100,569
|
||||
20250415,095300,1110244825,4095,4100,4105,4095,1203
|
||||
20250415,095200,1105310630,4100,4100,4100,4100,50
|
||||
20250415,095100,1105105630,4100,4100,4100,4095,3129
|
||||
20250415,095000,1092283730,4095,4100,4100,4095,6357
|
||||
20250415,094900,1066233583,4100,4100,4100,4095,2004
|
||||
20250415,094800,1058022703,4100,4070,4110,4070,6482
|
||||
20250415,094700,1031470343,4050,4080,4080,4020,20682
|
||||
20250415,094600,947555283,4080,4090,4090,4080,1727
|
||||
20250415,094500,940497670,4100,4100,4100,4090,319
|
||||
20250415,094400,939191550,4100,4090,4100,4090,4953
|
||||
20250415,094300,918918710,4090,4100,4105,4090,2866
|
||||
20250415,094200,907168980,4100,4110,4110,4100,790
|
||||
20250415,094100,903926555,4105,4110,4110,4105,1090
|
||||
20250415,094000,899448255,4110,4115,4125,4100,6783
|
||||
20250415,093900,871579360,4120,4125,4125,4115,1684
|
||||
20250415,093800,864636705,4125,4115,4125,4115,1345
|
||||
20250415,093700,859096060,4110,4120,4125,4110,8610
|
||||
20250415,093600,823675715,4120,4140,4140,4115,4709
|
||||
20250415,093500,804230240,4140,4150,4150,4140,8045
|
||||
20250415,093400,770889185,4150,4150,4150,4145,609
|
||||
20250415,093300,768361985,4150,4150,4150,4145,11894
|
||||
20250415,093200,719017640,4155,4170,4170,4150,5615
|
||||
20250415,093100,695699470,4170,4160,4175,4160,4819
|
||||
20250415,093000,675652060,4175,4165,4180,4150,16346
|
||||
20250415,092900,607723180,4165,4185,4185,4165,2408
|
||||
20250415,092800,597668015,4180,4185,4185,4175,986
|
||||
20250415,092700,593547395,4180,4190,4190,4175,2316
|
||||
20250415,092600,583869890,4195,4190,4200,4190,671
|
||||
20250415,092500,581055830,4190,4180,4190,4160,5256
|
||||
20250415,092400,559115665,4180,4175,4185,4165,3982
|
||||
20250415,092300,542502455,4175,4180,4190,4175,311
|
||||
20250415,092200,541202385,4180,4175,4180,4170,1852
|
||||
20250415,092100,533467500,4185,4195,4200,4170,4052
|
||||
20250415,092000,516519335,4195,4200,4200,4195,1154
|
||||
20250415,091900,511677805,4195,4200,4210,4195,1857
|
||||
20250415,091800,503885135,4205,4200,4205,4190,3208
|
||||
20250415,091700,490422260,4205,4215,4215,4205,2236
|
||||
20250415,091600,481014170,4230,4230,4230,4220,4430
|
||||
20250415,091500,462309885,4225,4245,4245,4225,4192
|
||||
20250415,091400,444518570,4245,4225,4245,4225,802
|
||||
20250415,091300,441123665,4225,4235,4235,4225,1721
|
||||
20250415,091200,433848320,4220,4235,4245,4220,3403
|
||||
20250415,091100,419461015,4245,4265,4275,4240,17361
|
||||
20250415,091000,345576245,4270,4250,4270,4240,6244
|
||||
20250415,090900,318995855,4240,4225,4250,4225,3979
|
||||
20250415,090800,302142780,4240,4215,4250,4200,9761
|
||||
20250415,090700,260898435,4220,4200,4220,4200,4794
|
||||
20250415,090600,240742045,4205,4190,4205,4190,1456
|
||||
20250415,090500,234632030,4190,4235,4235,4190,1548
|
||||
20250415,090400,228121875,4230,4205,4230,4205,2804
|
||||
20250415,090300,216295865,4205,4160,4205,4155,5700
|
||||
20250415,090200,192532855,4155,4175,4185,4150,8976
|
||||
20250415,090100,155129710,4175,4200,4225,4170,20025
|
||||
20250415,090000,71084470,4225,4270,4270,4195,16715
|
||||
|
Reference in New Issue
Block a user