Update 2025-04-15 2740 candle_min
This commit is contained in:
713
310210/min/candle-20250415.csv
Normal file
713
310210/min/candle-20250415.csv
Normal file
@@ -0,0 +1,713 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,205100,17336500450,113700,113700,113700,113700,1370
|
||||
20250415,205000,17336500450,113700,113700,113700,113700,0
|
||||
20250415,204900,17336500450,113700,113700,113700,113700,0
|
||||
20250415,204800,17336500450,113700,113700,113700,113700,0
|
||||
20250415,204700,17336500450,113700,113700,113700,113700,0
|
||||
20250415,204600,17336500450,113700,113700,113700,113700,0
|
||||
20250415,204500,17336500450,113700,113700,113700,113700,0
|
||||
20250415,204400,17336500450,113700,113700,113700,113700,0
|
||||
20250415,204300,17336500450,113700,113700,113700,113700,0
|
||||
20250415,204200,17336500450,113700,113700,113700,113700,0
|
||||
20250415,204100,17336500450,113700,113700,113700,113700,0
|
||||
20250415,204000,17336500450,113700,113700,113700,113700,0
|
||||
20250415,203900,17336500450,113700,113700,113700,113700,0
|
||||
20250415,203800,17336500450,113700,113700,113700,113700,0
|
||||
20250415,203700,17336500450,113700,113700,113700,113700,0
|
||||
20250415,203600,17336500450,113700,113700,113700,113700,0
|
||||
20250415,203500,17336500450,113700,113700,113700,113700,0
|
||||
20250415,203400,17336500450,113700,113700,113700,113700,0
|
||||
20250415,203300,17336500450,113700,113700,113700,113700,0
|
||||
20250415,203200,17336500450,113700,113700,113700,113700,0
|
||||
20250415,203100,17336500450,113700,113700,113700,113700,0
|
||||
20250415,203000,17336500450,113700,113700,113700,113700,0
|
||||
20250415,202900,17336500450,113700,113700,113700,113700,0
|
||||
20250415,202800,17336500450,113700,113700,113700,113700,0
|
||||
20250415,202700,17336500450,113700,113700,113700,113700,0
|
||||
20250415,202600,17336500450,113700,113700,113700,113700,0
|
||||
20250415,202500,17336500450,113700,113700,113700,113700,0
|
||||
20250415,202400,17336500450,113700,113700,113700,113700,0
|
||||
20250415,202300,17336500450,113700,113700,113700,113700,0
|
||||
20250415,202200,17336500450,113700,113700,113700,113700,0
|
||||
20250415,202100,17336500450,113700,113700,113700,113700,1370
|
||||
20250415,202000,17336500450,113700,113700,113700,113700,0
|
||||
20250415,201900,17336500450,113700,113700,113700,113700,0
|
||||
20250415,201800,17336500450,113700,113700,113700,113700,0
|
||||
20250415,201700,17336500450,113700,113700,113700,113700,0
|
||||
20250415,201600,17336500450,113700,113700,113700,113700,0
|
||||
20250415,201500,17336500450,113700,113700,113700,113700,0
|
||||
20250415,201400,17336500450,113700,113700,113700,113700,0
|
||||
20250415,201300,17336500450,113700,113700,113700,113700,0
|
||||
20250415,201200,17336500450,113700,113700,113700,113700,0
|
||||
20250415,201100,17336500450,113700,113700,113700,113700,0
|
||||
20250415,201000,17336500450,113700,113700,113700,113700,0
|
||||
20250415,200900,17336500450,113700,113700,113700,113700,0
|
||||
20250415,200800,17336500450,113700,113700,113700,113700,0
|
||||
20250415,200700,17336500450,113700,113700,113700,113700,0
|
||||
20250415,200600,17336500450,113700,113700,113700,113700,0
|
||||
20250415,200500,17336500450,113700,113700,113700,113700,0
|
||||
20250415,200400,17336500450,113700,113700,113700,113700,0
|
||||
20250415,200300,17336500450,113700,113700,113700,113700,0
|
||||
20250415,200200,17336500450,113700,113700,113700,113700,0
|
||||
20250415,200100,17336500450,113700,113700,113700,113700,0
|
||||
20250415,200000,17336500450,113700,113700,113700,113700,0
|
||||
20250415,195900,17336500450,113700,113700,113700,113700,0
|
||||
20250415,195800,17336500450,113700,113700,113700,113700,0
|
||||
20250415,195700,17336500450,113700,113700,113700,113700,0
|
||||
20250415,195600,17336500450,113700,113700,113700,113700,0
|
||||
20250415,195500,17336500450,113700,113700,113700,113700,0
|
||||
20250415,195400,17336500450,113700,113700,113700,113700,0
|
||||
20250415,195300,17336500450,113700,113700,113700,113700,0
|
||||
20250415,195200,17336500450,113700,113700,113700,113700,0
|
||||
20250415,195100,17336500450,113700,113700,113700,113700,1370
|
||||
20250415,195000,17336500450,113700,113700,113700,113700,0
|
||||
20250415,194900,17336500450,113700,113700,113700,113700,0
|
||||
20250415,194800,17336500450,113700,113700,113700,113700,0
|
||||
20250415,194700,17336500450,113700,113700,113700,113700,0
|
||||
20250415,194600,17336500450,113700,113700,113700,113700,0
|
||||
20250415,194500,17336500450,113700,113700,113700,113700,0
|
||||
20250415,194400,17336500450,113700,113700,113700,113700,0
|
||||
20250415,194300,17336500450,113700,113700,113700,113700,0
|
||||
20250415,194200,17336500450,113700,113700,113700,113700,0
|
||||
20250415,194100,17336500450,113700,113700,113700,113700,0
|
||||
20250415,194000,17336500450,113700,113700,113700,113700,0
|
||||
20250415,193900,17336500450,113700,113700,113700,113700,0
|
||||
20250415,193800,17336500450,113700,113700,113700,113700,0
|
||||
20250415,193700,17336500450,113700,113700,113700,113700,0
|
||||
20250415,193600,17336500450,113700,113700,113700,113700,0
|
||||
20250415,193500,17336500450,113700,113700,113700,113700,0
|
||||
20250415,193400,17336500450,113700,113700,113700,113700,0
|
||||
20250415,193300,17336500450,113700,113700,113700,113700,0
|
||||
20250415,193200,17336500450,113700,113700,113700,113700,0
|
||||
20250415,193100,17336500450,113700,113700,113700,113700,0
|
||||
20250415,193000,17336500450,113700,113700,113700,113700,0
|
||||
20250415,192900,17336500450,113700,113700,113700,113700,0
|
||||
20250415,192800,17336500450,113700,113700,113700,113700,0
|
||||
20250415,192700,17336500450,113700,113700,113700,113700,0
|
||||
20250415,192600,17336500450,113700,113700,113700,113700,0
|
||||
20250415,192500,17336500450,113700,113700,113700,113700,0
|
||||
20250415,192400,17336500450,113700,113700,113700,113700,0
|
||||
20250415,192300,17336500450,113700,113700,113700,113700,0
|
||||
20250415,192200,17336500450,113700,113700,113700,113700,0
|
||||
20250415,192100,17336500450,113700,113700,113700,113700,1370
|
||||
20250415,192000,17336500450,113700,113700,113700,113700,0
|
||||
20250415,191900,17336500450,113700,113700,113700,113700,0
|
||||
20250415,191800,17336500450,113700,113700,113700,113700,0
|
||||
20250415,191700,17336500450,113700,113700,113700,113700,0
|
||||
20250415,191600,17336500450,113700,113700,113700,113700,0
|
||||
20250415,191500,17336500450,113700,113700,113700,113700,0
|
||||
20250415,191400,17336500450,113700,113700,113700,113700,0
|
||||
20250415,191300,17336500450,113700,113700,113700,113700,0
|
||||
20250415,191200,17336500450,113700,113700,113700,113700,0
|
||||
20250415,191100,17336500450,113700,113700,113700,113700,0
|
||||
20250415,191000,17336500450,113700,113700,113700,113700,0
|
||||
20250415,190900,17336500450,113700,113700,113700,113700,0
|
||||
20250415,190800,17336500450,113700,113700,113700,113700,0
|
||||
20250415,190700,17336500450,113700,113700,113700,113700,0
|
||||
20250415,190600,17336500450,113700,113700,113700,113700,0
|
||||
20250415,190500,17336500450,113700,113700,113700,113700,0
|
||||
20250415,190400,17336500450,113700,113700,113700,113700,0
|
||||
20250415,190300,17336500450,113700,113700,113700,113700,0
|
||||
20250415,190200,17336500450,113700,113700,113700,113700,0
|
||||
20250415,190100,17336500450,113700,113700,113700,113700,0
|
||||
20250415,190000,17336500450,113700,113700,113700,113700,0
|
||||
20250415,185900,17336500450,113700,113700,113700,113700,0
|
||||
20250415,185800,17336500450,113700,113700,113700,113700,0
|
||||
20250415,185700,17336500450,113700,113700,113700,113700,0
|
||||
20250415,185600,17336500450,113700,113700,113700,113700,0
|
||||
20250415,185500,17336500450,113700,113700,113700,113700,0
|
||||
20250415,185400,17336500450,113700,113700,113700,113700,0
|
||||
20250415,185300,17336500450,113700,113700,113700,113700,0
|
||||
20250415,185200,17336500450,113700,113700,113700,113700,0
|
||||
20250415,185100,17336500450,113700,113700,113700,113700,1370
|
||||
20250415,185000,17336500450,113700,113700,113700,113700,0
|
||||
20250415,184900,17336500450,113700,113700,113700,113700,0
|
||||
20250415,184800,17336500450,113700,113700,113700,113700,0
|
||||
20250415,184700,17336500450,113700,113700,113700,113700,0
|
||||
20250415,184600,17336500450,113700,113700,113700,113700,0
|
||||
20250415,184500,17336500450,113700,113700,113700,113700,0
|
||||
20250415,184400,17336500450,113700,113700,113700,113700,0
|
||||
20250415,184300,17336500450,113700,113700,113700,113700,0
|
||||
20250415,184200,17336500450,113700,113700,113700,113700,0
|
||||
20250415,184100,17336500450,113700,113700,113700,113700,0
|
||||
20250415,184000,17336500450,113700,113700,113700,113700,0
|
||||
20250415,183900,17336500450,113700,113700,113700,113700,0
|
||||
20250415,183800,17336500450,113700,113700,113700,113700,0
|
||||
20250415,183700,17336500450,113700,113700,113700,113700,0
|
||||
20250415,183600,17336500450,113700,113700,113700,113700,0
|
||||
20250415,183500,17336500450,113700,113700,113700,113700,0
|
||||
20250415,183400,17336500450,113700,113700,113700,113700,0
|
||||
20250415,183300,17336500450,113700,113700,113700,113700,0
|
||||
20250415,183200,17336500450,113700,113700,113700,113700,0
|
||||
20250415,183100,17336500450,113700,113700,113700,113700,0
|
||||
20250415,183000,17336500450,113700,113700,113700,113700,0
|
||||
20250415,182900,17336500450,113700,113700,113700,113700,0
|
||||
20250415,182800,17336500450,113700,113700,113700,113700,0
|
||||
20250415,182700,17336500450,113700,113700,113700,113700,0
|
||||
20250415,182600,17336500450,113700,113700,113700,113700,0
|
||||
20250415,182500,17336500450,113700,113700,113700,113700,0
|
||||
20250415,182400,17336500450,113700,113700,113700,113700,0
|
||||
20250415,182300,17336500450,113700,113700,113700,113700,0
|
||||
20250415,182200,17336500450,113700,113700,113700,113700,0
|
||||
20250415,182100,17336500450,113700,113700,113700,113700,1370
|
||||
20250415,182000,17336500450,113700,113700,113700,113700,0
|
||||
20250415,181900,17336500450,113700,113700,113700,113700,0
|
||||
20250415,181800,17336500450,113700,113700,113700,113700,0
|
||||
20250415,181700,17336500450,113700,113700,113700,113700,0
|
||||
20250415,181600,17336500450,113700,113700,113700,113700,0
|
||||
20250415,181500,17336500450,113700,113700,113700,113700,0
|
||||
20250415,181400,17336500450,113700,113700,113700,113700,0
|
||||
20250415,181300,17336500450,113700,113700,113700,113700,0
|
||||
20250415,181200,17336500450,113700,113700,113700,113700,0
|
||||
20250415,181100,17336500450,113700,113700,113700,113700,0
|
||||
20250415,181000,17336500450,113700,113700,113700,113700,0
|
||||
20250415,180900,17336500450,113700,113700,113700,113700,0
|
||||
20250415,180800,17336500450,113700,113700,113700,113700,0
|
||||
20250415,180700,17336500450,113700,113700,113700,113700,0
|
||||
20250415,180600,17336500450,113700,113700,113700,113700,0
|
||||
20250415,180500,17336500450,113700,113700,113700,113700,0
|
||||
20250415,180400,17336500450,113700,113700,113700,113700,0
|
||||
20250415,180300,17336500450,113700,113700,113700,113700,0
|
||||
20250415,180200,17336500450,113700,113700,113700,113700,0
|
||||
20250415,180100,17336500450,113700,113700,113700,113700,0
|
||||
20250415,180000,17336500450,113700,113700,113700,113700,0
|
||||
20250415,175900,17336500450,113700,113700,113700,113700,0
|
||||
20250415,175800,17336500450,113700,113700,113700,113700,0
|
||||
20250415,175700,17336500450,113700,113700,113700,113700,0
|
||||
20250415,175600,17336500450,113700,113700,113700,113700,0
|
||||
20250415,175500,17336500450,113700,113700,113700,113700,0
|
||||
20250415,175400,17336500450,113700,113700,113700,113700,0
|
||||
20250415,175300,17336500450,113700,113700,113700,113700,0
|
||||
20250415,175200,17336500450,113700,113700,113700,113700,0
|
||||
20250415,175100,17336500450,113700,113700,113700,113700,1370
|
||||
20250415,175000,17336500450,113700,113700,113700,113700,0
|
||||
20250415,174900,17336500450,113700,113700,113700,113700,0
|
||||
20250415,174800,17336500450,113700,113700,113700,113700,0
|
||||
20250415,174700,17336500450,113700,113700,113700,113700,0
|
||||
20250415,174600,17336500450,113700,113700,113700,113700,0
|
||||
20250415,174500,17336500450,113700,113700,113700,113700,0
|
||||
20250415,174400,17336500450,113700,113700,113700,113700,0
|
||||
20250415,174300,17336500450,113700,113700,113700,113700,0
|
||||
20250415,174200,17336500450,113700,113700,113700,113700,0
|
||||
20250415,174100,17336500450,113700,113700,113700,113700,0
|
||||
20250415,174000,17336500450,113700,113700,113700,113700,0
|
||||
20250415,173900,17336500450,113700,113700,113700,113700,0
|
||||
20250415,173800,17336500450,113700,113700,113700,113700,0
|
||||
20250415,173700,17336500450,113700,113700,113700,113700,0
|
||||
20250415,173600,17336500450,113700,113700,113700,113700,0
|
||||
20250415,173500,17336500450,113700,113700,113700,113700,0
|
||||
20250415,173400,17336500450,113700,113700,113700,113700,0
|
||||
20250415,173300,17336500450,113700,113700,113700,113700,0
|
||||
20250415,173200,17336500450,113700,113700,113700,113700,0
|
||||
20250415,173100,17336500450,113700,113700,113700,113700,0
|
||||
20250415,173000,17336500450,113700,113700,113700,113700,0
|
||||
20250415,172900,17336500450,113700,113700,113700,113700,0
|
||||
20250415,172800,17336500450,113700,113700,113700,113700,0
|
||||
20250415,172700,17336500450,113700,113700,113700,113700,0
|
||||
20250415,172600,17336500450,113700,113700,113700,113700,0
|
||||
20250415,172500,17336500450,113700,113700,113700,113700,0
|
||||
20250415,172400,17336500450,113700,113700,113700,113700,0
|
||||
20250415,172300,17336500450,113700,113700,113700,113700,0
|
||||
20250415,172200,17336500450,113700,113700,113700,113700,0
|
||||
20250415,172100,17336500450,113700,113700,113700,113700,1370
|
||||
20250415,172000,17336500450,113700,113700,113700,113700,0
|
||||
20250415,171900,17336500450,113700,113700,113700,113700,0
|
||||
20250415,171800,17336500450,113700,113700,113700,113700,0
|
||||
20250415,171700,17336500450,113700,113700,113700,113700,0
|
||||
20250415,171600,17336500450,113700,113700,113700,113700,0
|
||||
20250415,171500,17336500450,113700,113700,113700,113700,0
|
||||
20250415,171400,17336500450,113700,113700,113700,113700,0
|
||||
20250415,171300,17336500450,113700,113700,113700,113700,0
|
||||
20250415,171200,17336500450,113700,113700,113700,113700,0
|
||||
20250415,171100,17336500450,113700,113700,113700,113700,0
|
||||
20250415,171000,17336500450,113700,113700,113700,113700,0
|
||||
20250415,170900,17336500450,113700,113700,113700,113700,0
|
||||
20250415,170800,17336500450,113700,113700,113700,113700,0
|
||||
20250415,170700,17336500450,113700,113700,113700,113700,0
|
||||
20250415,170600,17336500450,113700,113700,113700,113700,0
|
||||
20250415,170500,17336500450,113700,113700,113700,113700,0
|
||||
20250415,170400,17336500450,113700,113700,113700,113700,0
|
||||
20250415,170300,17336500450,113700,113700,113700,113700,0
|
||||
20250415,170200,17336500450,113700,113700,113700,113700,0
|
||||
20250415,170100,17336500450,113700,113700,113700,113700,0
|
||||
20250415,170000,17336500450,113700,113700,113700,113700,0
|
||||
20250415,165900,17336500450,113700,113700,113700,113700,0
|
||||
20250415,165800,17336500450,113700,113700,113700,113700,0
|
||||
20250415,165700,17336500450,113700,113700,113700,113700,0
|
||||
20250415,165600,17336500450,113700,113700,113700,113700,0
|
||||
20250415,165500,17336500450,113700,113700,113700,113700,0
|
||||
20250415,165400,17336500450,113700,113700,113700,113700,0
|
||||
20250415,165300,17336500450,113700,113700,113700,113700,0
|
||||
20250415,165200,17336500450,113700,113700,113700,113700,0
|
||||
20250415,165100,17336500450,113700,113700,113700,113700,1370
|
||||
20250415,165000,17336500450,113700,113700,113700,113700,0
|
||||
20250415,164900,17336500450,113700,113700,113700,113700,0
|
||||
20250415,164800,17336500450,113700,113700,113700,113700,0
|
||||
20250415,164700,17336500450,113700,113700,113700,113700,0
|
||||
20250415,164600,17336500450,113700,113700,113700,113700,0
|
||||
20250415,164500,17336500450,113700,113700,113700,113700,0
|
||||
20250415,164400,17336500450,113700,113700,113700,113700,0
|
||||
20250415,164300,17336500450,113700,113700,113700,113700,0
|
||||
20250415,164200,17336500450,113700,113700,113700,113700,0
|
||||
20250415,164100,17336500450,113700,113700,113700,113700,0
|
||||
20250415,164000,17336500450,113700,113700,113700,113700,0
|
||||
20250415,163900,17336500450,113700,113700,113700,113700,0
|
||||
20250415,163800,17336500450,113700,113700,113700,113700,0
|
||||
20250415,163700,17336500450,113700,113700,113700,113700,0
|
||||
20250415,163600,17336500450,113700,113700,113700,113700,0
|
||||
20250415,163500,17336500450,113700,113700,113700,113700,0
|
||||
20250415,163400,17336500450,113700,113700,113700,113700,0
|
||||
20250415,163300,17336500450,113700,113700,113700,113700,0
|
||||
20250415,163200,17336500450,113700,113700,113700,113700,0
|
||||
20250415,163100,17336500450,113700,113700,113700,113700,0
|
||||
20250415,163000,17336500450,113700,113700,113700,113700,0
|
||||
20250415,162900,17336500450,113700,113700,113700,113700,0
|
||||
20250415,162800,17336500450,113700,113700,113700,113700,0
|
||||
20250415,162700,17336500450,113700,113700,113700,113700,0
|
||||
20250415,162600,17336500450,113700,113700,113700,113700,0
|
||||
20250415,162500,17336500450,113700,113700,113700,113700,0
|
||||
20250415,162400,17336500450,113700,113700,113700,113700,0
|
||||
20250415,162300,17336500450,113700,113700,113700,113700,0
|
||||
20250415,162200,17336500450,113700,113700,113700,113700,0
|
||||
20250415,162100,17336500450,113700,113700,113700,113700,1370
|
||||
20250415,162000,17336500450,113700,113700,113700,113700,0
|
||||
20250415,161900,17336500450,113700,113700,113700,113700,0
|
||||
20250415,161800,17336500450,113700,113700,113700,113700,0
|
||||
20250415,161700,17336500450,113700,113700,113700,113700,0
|
||||
20250415,161600,17336500450,113700,113700,113700,113700,0
|
||||
20250415,161500,17336500450,113700,113700,113700,113700,0
|
||||
20250415,161400,17336500450,113700,113700,113700,113700,0
|
||||
20250415,161300,17336500450,113700,113700,113700,113700,0
|
||||
20250415,161200,17336500450,113700,113700,113700,113700,0
|
||||
20250415,161100,17336500450,113700,113700,113700,113700,0
|
||||
20250415,161000,17336500450,113700,113700,113700,113700,0
|
||||
20250415,160900,17336500450,113700,113700,113700,113700,0
|
||||
20250415,160800,17336500450,113700,113700,113700,113700,0
|
||||
20250415,160700,17336500450,113700,113700,113700,113700,0
|
||||
20250415,160600,17336500450,113700,113700,113700,113700,0
|
||||
20250415,160500,17336500450,113700,113700,113700,113700,0
|
||||
20250415,160400,17336500450,113700,113700,113700,113700,0
|
||||
20250415,160300,17336500450,113700,113700,113700,113700,0
|
||||
20250415,160200,17336500450,113700,113700,113700,113700,0
|
||||
20250415,160100,17336500450,113700,113700,113700,113700,0
|
||||
20250415,160000,17336500450,113700,113700,113700,113700,0
|
||||
20250415,155900,17336500450,113700,113700,113700,113700,0
|
||||
20250415,155800,17336500450,113700,113700,113700,113700,0
|
||||
20250415,155700,17336500450,113700,113700,113700,113700,0
|
||||
20250415,155600,17336500450,113700,113700,113700,113700,0
|
||||
20250415,155500,17336500450,113700,113700,113700,113700,0
|
||||
20250415,155400,17336500450,113700,113700,113700,113700,0
|
||||
20250415,155300,17336500450,113700,113700,113700,113700,0
|
||||
20250415,155200,17336500450,113700,113700,113700,113700,0
|
||||
20250415,155100,17336500450,113700,113700,113700,113700,1370
|
||||
20250415,155000,17336500450,113700,113700,113700,113700,0
|
||||
20250415,154900,17336500450,113700,113700,113700,113700,0
|
||||
20250415,154800,17336500450,113700,113700,113700,113700,0
|
||||
20250415,154700,17336500450,113700,113700,113700,113700,0
|
||||
20250415,154600,17336500450,113700,113700,113700,113700,0
|
||||
20250415,154500,17336500450,113700,113700,113700,113700,0
|
||||
20250415,154400,17336500450,113700,113700,113700,113700,0
|
||||
20250415,154300,17336500450,113700,113700,113700,113700,0
|
||||
20250415,154200,17336500450,113700,113700,113700,113700,0
|
||||
20250415,154100,17336500450,113700,113700,113700,113700,0
|
||||
20250415,154000,17336500450,113700,113700,113700,113700,0
|
||||
20250415,153900,17336500450,113700,113700,113700,113700,0
|
||||
20250415,153800,17336500450,113700,113700,113700,113700,0
|
||||
20250415,153700,17336500450,113700,113700,113700,113700,0
|
||||
20250415,153600,17336500450,113700,113700,113700,113700,0
|
||||
20250415,153500,17336500450,113700,113700,113700,113700,0
|
||||
20250415,153400,17336500450,113700,113700,113700,113700,0
|
||||
20250415,153300,17336500450,113700,113700,113700,113700,0
|
||||
20250415,153200,17336500450,113700,113700,113700,113700,0
|
||||
20250415,153100,17336500450,113700,113700,113700,113700,0
|
||||
20250415,153000,17336500450,113700,113700,113700,113700,1370
|
||||
20250415,152900,17180731450,113400,113400,113400,113400,0
|
||||
20250415,152800,17180731450,113400,113400,113400,113400,0
|
||||
20250415,152700,17180731450,113400,113400,113400,113400,0
|
||||
20250415,152600,17180731450,113400,113400,113400,113400,0
|
||||
20250415,152500,17180731450,113400,113400,113400,113400,0
|
||||
20250415,152400,17180731450,113400,113400,113400,113400,0
|
||||
20250415,152300,17180731450,113400,113400,113400,113400,0
|
||||
20250415,152200,17180731450,113400,113400,113400,113400,0
|
||||
20250415,152100,17180731450,113400,113400,113400,113400,0
|
||||
20250415,152000,17180731450,113400,113400,113400,113400,0
|
||||
20250415,151900,17180731450,113400,113700,113900,113300,281
|
||||
20250415,151800,17148841350,113800,113700,114000,113400,452
|
||||
20250415,151700,17097484450,113700,113700,113700,113600,134
|
||||
20250415,151600,17082250150,113500,113500,113700,113400,313
|
||||
20250415,151500,17046704450,113400,113500,113500,113300,340
|
||||
20250415,151400,17008126350,113400,113600,113600,113200,875
|
||||
20250415,151300,16908821850,113500,113600,113700,113500,867
|
||||
20250415,151200,16810377050,113600,113700,113900,113500,483
|
||||
20250415,151100,16755479850,113600,113800,113800,113500,1291
|
||||
20250415,151000,16608761350,113900,114000,114100,113800,363
|
||||
20250415,150900,16567424050,114000,114200,114200,114000,335
|
||||
20250415,150800,16529222550,114200,114300,114300,114100,93
|
||||
20250415,150700,16518599750,114200,114400,114400,114200,99
|
||||
20250415,150600,16507276650,114400,114300,114400,114300,234
|
||||
20250415,150500,16480521050,114300,114400,114400,114300,168
|
||||
20250415,150400,16461304250,114400,114300,114500,114300,453
|
||||
20250415,150300,16409490250,114400,114400,114400,114300,42
|
||||
20250415,150200,16404688350,114400,114500,114500,114300,153
|
||||
20250415,150100,16387194950,114500,114300,114500,114200,473
|
||||
20250415,150000,16333100250,114300,114200,114300,114200,89
|
||||
20250415,145900,16322934350,114300,114300,114300,114200,79
|
||||
20250415,145800,16313905250,114300,114300,114400,114300,127
|
||||
20250415,145700,16299380050,114400,114300,114400,114300,33
|
||||
20250415,145600,16295606150,114300,114300,114400,114300,28
|
||||
20250415,145500,16292403450,114400,114300,114500,114300,55
|
||||
20250415,145400,16286113050,114300,114300,114300,114200,99
|
||||
20250415,145300,16274798050,114300,114000,114300,114000,142
|
||||
20250415,145200,16258583250,113900,114200,114300,113900,283
|
||||
20250415,145100,16226295550,114200,114300,114300,114200,175
|
||||
20250415,145000,16206304750,114200,114300,114600,114200,1245
|
||||
20250415,144900,16063792750,114200,114300,114400,114200,49
|
||||
20250415,144800,16058191950,114300,114500,114700,114300,413
|
||||
20250415,144700,16010914350,114600,114600,114600,114400,75
|
||||
20250415,144600,16002324350,114500,114500,114600,114500,62
|
||||
20250415,144500,15995223550,114600,114600,114600,114500,41
|
||||
20250415,144400,15990525150,114600,114600,114700,114500,95
|
||||
20250415,144300,15979642950,114600,114600,114600,114500,310
|
||||
20250415,144200,15944142550,114600,114600,114700,114500,53
|
||||
20250415,144100,15938067750,114500,114700,114700,114500,97
|
||||
20250415,144000,15926957450,114600,114600,114600,114400,394
|
||||
20250415,143900,15881850150,114600,114500,114600,114500,37
|
||||
20250415,143800,15877610250,114600,114600,114600,114500,76
|
||||
20250415,143700,15868902150,114600,114500,114800,114400,1155
|
||||
20250415,143600,15736457650,114500,114100,114500,114100,426
|
||||
20250415,143500,15687730850,114100,114200,114200,114000,110
|
||||
20250415,143400,15675182950,114200,114100,114200,114000,439
|
||||
20250415,143300,15625101950,114100,114300,114300,114100,401
|
||||
20250415,143200,15579316550,114300,114200,114300,114200,65
|
||||
20250415,143100,15571887850,114300,114300,114400,114200,128
|
||||
20250415,143000,15557267850,114300,114400,114400,114300,54
|
||||
20250415,142900,15551094650,114400,114500,114500,114300,299
|
||||
20250415,142800,15516904250,114500,114500,114500,114300,87
|
||||
20250415,142700,15506949750,114500,114600,114700,114500,100
|
||||
20250415,142600,15495493850,114700,114700,114700,114100,654
|
||||
20250415,142500,15420696650,114700,114700,114700,114500,342
|
||||
20250415,142400,15381485450,114700,114600,114700,114500,71
|
||||
20250415,142300,15373348250,114700,114600,114700,114500,96
|
||||
20250415,142200,15362347950,114700,114800,114800,114600,77
|
||||
20250415,142100,15353509850,114800,114900,114900,114700,282
|
||||
20250415,142000,15321146650,115000,114800,115000,114800,58
|
||||
20250415,141900,15314479650,114800,114900,114900,114800,22
|
||||
20250415,141800,15311952050,114900,115000,115000,114700,215
|
||||
20250415,141700,15287256050,115000,114800,115000,114800,101
|
||||
20250415,141600,15275649950,114800,114900,115000,114800,82
|
||||
20250415,141500,15266229450,114900,114900,115000,114800,115
|
||||
20250415,141400,15253017350,115000,114900,115000,114800,281
|
||||
20250415,141300,15220735550,114800,115000,115000,114800,31
|
||||
20250415,141200,15217173950,115000,115000,115000,114700,95
|
||||
20250415,141100,15206261250,115000,115000,115000,114700,79
|
||||
20250415,141000,15197186250,114900,114700,115000,114700,698
|
||||
20250415,140900,15116996350,114800,114700,114800,114700,191
|
||||
20250415,140800,15095087250,114800,114800,114800,114700,29
|
||||
20250415,140700,15091758550,114700,114900,114900,114000,1740
|
||||
20250415,140600,14893042550,115000,115200,115300,114800,650
|
||||
20250415,140500,14818349550,115300,115500,115500,115200,79
|
||||
20250415,140400,14809230850,115500,115500,115600,115400,91
|
||||
20250415,140300,14798716850,115600,115300,115600,115300,123
|
||||
20250415,140200,14784506550,115100,115500,115500,115100,253
|
||||
20250415,140100,14755341250,115400,115300,115500,115200,214
|
||||
20250415,140000,14730648150,115200,115200,115200,115100,114
|
||||
20250415,135900,14717517450,115100,115500,115600,115100,718
|
||||
20250415,135800,14634649750,115500,115200,115500,115200,256
|
||||
20250415,135700,14605122650,115300,115200,115300,115200,214
|
||||
20250415,135600,14580452450,114900,114800,115100,114800,1699
|
||||
20250415,135500,14385236350,114900,114900,114900,114800,162
|
||||
20250415,135400,14366625650,114900,115000,115000,114800,961
|
||||
20250415,135300,14256204250,115000,114800,115000,114800,463
|
||||
20250415,135200,14202992150,114800,114700,114900,114700,85
|
||||
20250415,135100,14193232050,114500,114800,114900,114400,106
|
||||
20250415,135000,14181077950,114900,114400,114900,114400,85
|
||||
20250415,134900,14171331350,114400,114300,114500,114300,66
|
||||
20250415,134800,14163785750,114300,114600,114700,114300,266
|
||||
20250415,134700,14133336950,114700,114400,114700,114400,246
|
||||
20250415,134600,14105141950,114400,114350,114400,114300,250
|
||||
20250415,134500,14076550300,114350,114300,114500,114200,102
|
||||
20250415,134400,14064889450,114300,113800,114500,113800,1321
|
||||
20250415,134300,13914130550,113800,113700,113800,113700,39
|
||||
20250415,134200,13909692950,113700,113700,113800,113600,66
|
||||
20250415,134100,13902188550,113700,113700,113700,113600,48
|
||||
20250415,134000,13896732450,113700,113700,113700,113600,35
|
||||
20250415,133900,13892753250,113700,113700,113700,113600,61
|
||||
20250415,133800,13885820150,113800,113800,113800,113700,24
|
||||
20250415,133700,13883090350,113700,113800,113900,113600,63
|
||||
20250415,133600,13875915750,113800,113700,113800,113600,65
|
||||
20250415,133500,13868525650,113700,113600,113700,113600,49
|
||||
20250415,133400,13862956150,113600,113700,113700,113600,89
|
||||
20250415,133300,13852842850,113700,113700,113800,113600,438
|
||||
20250415,133200,13803035150,113600,113600,113700,113600,46
|
||||
20250415,133100,13797808550,113700,113700,113700,113600,24
|
||||
20250415,133000,13795080850,113600,113700,113700,113600,49
|
||||
20250415,132900,13789510350,113600,113700,113800,113600,64
|
||||
20250415,132800,13782230850,113600,113500,113900,113500,348
|
||||
20250415,132700,13742692950,113400,113600,113600,113400,106
|
||||
20250415,132600,13730656650,113600,113600,113700,113600,66
|
||||
20250415,132500,13723155350,113600,113600,113600,113500,25
|
||||
20250415,132400,13720315650,113600,113600,113600,113500,54
|
||||
20250415,132300,13714182250,113600,113400,113600,113300,455
|
||||
20250415,132200,13662582550,113400,113400,113400,113300,11
|
||||
20250415,132100,13661335250,113400,113400,113400,113400,35
|
||||
20250415,132000,13657366250,113400,113600,113600,113400,219
|
||||
20250415,131900,13632527250,113600,113500,113600,113500,15
|
||||
20250415,131800,13630823450,113500,113400,113600,113400,26
|
||||
20250415,131700,13627871750,113300,113300,113300,113200,149
|
||||
20250415,131600,13610990400,113300,113600,113600,113200,1049
|
||||
20250415,131500,13492106700,113700,113700,113700,113600,289
|
||||
20250415,131400,13459270600,113600,113600,113600,113500,633
|
||||
20250415,131300,13387362100,113600,113600,113600,113600,8
|
||||
20250415,131200,13386453300,113600,113700,113700,113500,618
|
||||
20250415,131100,13316308100,113700,113600,113700,113600,45
|
||||
20250415,131000,13311193000,113700,113600,113700,113500,114
|
||||
20250415,130900,13298238500,113700,113600,113700,113600,295
|
||||
20250415,130800,13264719200,113800,113800,113800,113700,220
|
||||
20250415,130700,13239702700,113700,113700,113800,113700,227
|
||||
20250415,130600,13213892300,113800,113700,113800,113700,20
|
||||
20250415,130500,13211617400,113800,113500,113800,113500,595
|
||||
20250415,130400,13144020800,113500,113500,113500,113400,777
|
||||
20250415,130300,13055879800,113500,113500,113500,113400,28
|
||||
20250415,130200,13052701900,113500,113500,113500,113500,8
|
||||
20250415,130100,13051793900,113400,113400,113500,113400,83
|
||||
20250415,130000,13042379000,113500,113300,113700,113200,1804
|
||||
20250415,125900,12837759700,113300,113200,113300,113200,329
|
||||
20250415,125800,12800516300,113300,113400,113400,113300,478
|
||||
20250415,125700,12746354500,113400,113400,113400,113300,11
|
||||
20250415,125600,12745107200,113400,113400,113400,113400,4
|
||||
20250415,125500,12744653600,113300,113400,113400,113300,32
|
||||
20250415,125400,12741025300,113400,113400,113400,113300,20
|
||||
20250415,125300,12738757400,113400,113300,113400,113300,19
|
||||
20250415,125200,12736604200,113400,113400,113400,113300,68
|
||||
20250415,125100,12728896500,113400,113400,113400,113400,205
|
||||
20250415,125000,12705649500,113300,113200,113300,113200,180
|
||||
20250415,124900,12685259800,113200,113300,113300,113200,61
|
||||
20250415,124800,12678350600,113300,113200,113300,113200,279
|
||||
20250415,124700,12646764700,113200,113200,113200,113200,3
|
||||
20250415,124600,12646425100,113200,113100,113200,113100,186
|
||||
20250415,124500,12625385300,113100,113200,113200,113100,29
|
||||
20250415,124400,12622103100,113200,113200,113200,113100,59
|
||||
20250415,124300,12615424900,113200,113200,113200,113100,15
|
||||
20250415,124200,12613727000,113200,113200,113200,113100,51
|
||||
20250415,124100,12607954100,113200,113100,113200,113100,103
|
||||
20250415,124000,12596299500,113200,113200,113200,113100,58
|
||||
20250415,123900,12589734000,113200,113100,113200,113100,86
|
||||
20250415,123800,12580003700,113200,113200,113200,113100,55
|
||||
20250415,123700,12573780700,113200,113200,113200,113200,37
|
||||
20250415,123600,12569592300,113200,113200,113200,113100,95
|
||||
20250415,123500,12558838700,113150,113400,113400,113150,420
|
||||
20250415,123400,12511222550,113300,113400,113400,113300,89
|
||||
20250415,123300,12501136750,113350,113400,113400,113350,99
|
||||
20250415,123200,12489910450,113300,113200,113400,113200,888
|
||||
20250415,123100,12389356450,113100,113100,113200,113100,61
|
||||
20250415,123000,12382456850,113100,113000,113100,113000,303
|
||||
20250415,122900,12348187950,113000,113100,113100,113000,7
|
||||
20250415,122800,12347396350,113100,113000,113100,113000,259
|
||||
20250415,122700,12318128750,113100,113000,113100,112900,225
|
||||
20250415,122600,12292703950,112700,113100,113100,112600,452
|
||||
20250415,122500,12241662450,113100,113100,113100,113100,52
|
||||
20250415,122400,12235781250,113100,113000,113100,112900,186
|
||||
20250415,122300,12214763350,113000,112900,113000,112900,65
|
||||
20250415,122200,12207419350,113000,112800,113000,112800,249
|
||||
20250415,122100,12179306750,112900,112800,112900,112800,162
|
||||
20250415,122000,12161032650,112900,112700,112900,112600,506
|
||||
20250415,121900,12103989050,112700,112700,112700,112700,36
|
||||
20250415,121800,12099931850,112700,112700,112700,112700,3
|
||||
20250415,121700,12099593750,112700,112700,112700,112600,91
|
||||
20250415,121600,12089343950,112700,112700,112700,112600,34
|
||||
20250415,121500,12085512850,112700,112600,112700,112600,11
|
||||
20250415,121400,12084273850,112700,112600,112700,112600,144
|
||||
20250415,121300,12068054550,112500,112600,112600,112500,42
|
||||
20250415,121200,12063325850,112500,112600,112600,112500,9
|
||||
20250415,121100,12062312650,112600,112600,112600,112500,74
|
||||
20250415,121000,12053981750,112600,112600,112600,112500,258
|
||||
20250415,120900,12024931150,112500,112600,112600,112500,9
|
||||
20250415,120800,12023918050,112600,112600,112600,112500,395
|
||||
20250415,120700,11979461050,112600,112600,112600,112600,192
|
||||
20250415,120600,11957841850,112600,112500,112600,112500,46
|
||||
20250415,120500,11952666650,112600,112600,112600,112500,32
|
||||
20250415,120400,11949063750,112500,112400,112500,112400,79
|
||||
20250415,120300,11940177550,112500,112700,112700,112400,151
|
||||
20250415,120200,11923190050,112600,112600,112700,112600,30
|
||||
20250415,120100,11919811850,112600,112700,112700,112600,74
|
||||
20250415,120000,11911473450,112800,112900,113000,112800,35
|
||||
20250415,115900,11907524550,112900,112800,112900,112800,30
|
||||
20250415,115800,11904138850,112800,112700,112800,112700,36
|
||||
20250415,115700,11900078350,112700,112800,112800,112700,10
|
||||
20250415,115600,11898950450,112700,112700,112800,112700,16
|
||||
20250415,115500,11897147150,112800,113000,113000,112600,142
|
||||
20250415,115400,11881122650,112900,113000,113000,112900,26
|
||||
20250415,115300,11878185050,113000,112900,113000,112900,42
|
||||
20250415,115200,11873440650,113000,112900,113000,112900,58
|
||||
20250415,115100,11866887550,112900,113000,113000,112900,93
|
||||
20250415,115000,11856381450,112900,113000,113000,112900,24
|
||||
20250415,114900,11853669650,112900,112900,112900,112800,82
|
||||
20250415,114800,11844412250,112900,112700,112900,112700,11
|
||||
20250415,114700,11843171150,112700,112700,112700,112400,115
|
||||
20250415,114600,11830212850,112800,112700,112800,112700,23
|
||||
20250415,114500,11827618550,112800,112700,112800,112500,137
|
||||
20250415,114400,11812194450,112800,112900,112900,112600,74
|
||||
20250415,114300,11803850850,112800,112900,112900,112700,167
|
||||
20250415,114200,11785002950,113000,113000,113000,112900,20
|
||||
20250415,114100,11782744350,112900,112900,113000,112900,31
|
||||
20250415,114000,11779243850,112900,112400,113000,112400,1613
|
||||
20250415,113900,11597715750,112400,112100,112400,112100,220
|
||||
20250415,113800,11573015950,112000,112300,112500,112000,970
|
||||
20250415,113700,11464186450,112500,112400,112500,112300,1408
|
||||
20250415,113600,11305943550,112400,112600,112600,112300,629
|
||||
20250415,113500,11235232750,112600,112600,112700,112600,867
|
||||
20250415,113400,11137608350,112600,112700,112800,112600,306
|
||||
20250415,113300,11103122550,112800,112800,112800,112700,95
|
||||
20250415,113200,11092412950,112800,112800,112900,112800,299
|
||||
20250415,113100,11058685050,112800,112900,113000,112800,644
|
||||
20250415,113000,10985999950,112800,112900,112900,112800,121
|
||||
20250415,112900,10972340550,112900,112900,112900,112800,34
|
||||
20250415,112800,10968502250,112900,112900,113000,112900,189
|
||||
20250415,112700,10947163850,113000,113000,113000,112900,367
|
||||
20250415,112600,10905722450,113000,113100,113100,113000,139
|
||||
20250415,112500,10890015250,113100,113100,113100,113000,26
|
||||
20250415,112400,10887076350,113100,113100,113100,113000,455
|
||||
20250415,112300,10835619250,113100,113000,113100,113000,145
|
||||
20250415,112200,10819232050,113000,113100,113100,113000,520
|
||||
20250415,112100,10760451250,113000,113100,113100,113000,77
|
||||
20250415,112000,10751746850,113100,113000,113100,113000,26
|
||||
20250415,111900,10748808650,113000,113000,113100,113000,601
|
||||
20250415,111800,10680866150,113000,113100,113100,113000,35
|
||||
20250415,111700,10676908450,113100,113300,113300,113000,627
|
||||
20250415,111600,10605958050,113300,113300,113400,113300,408
|
||||
20250415,111500,10559722750,113300,113400,113400,113300,198
|
||||
20250415,111400,10537288950,113300,113400,113600,113200,631
|
||||
20250415,111300,10465722950,113500,113200,113500,113200,323
|
||||
20250415,111200,10429114950,113300,113000,113300,113000,658
|
||||
20250415,111100,10354699150,113000,112800,113100,112600,309
|
||||
20250415,111000,10319801750,113000,112600,113000,112600,339
|
||||
20250415,110900,10281581550,112600,112500,112600,112400,63
|
||||
20250415,110800,10274489350,112500,112500,112500,112500,50
|
||||
20250415,110700,10268864350,112500,112500,112500,112500,70
|
||||
20250415,110600,10260989350,112500,112400,112500,112400,70
|
||||
20250415,110500,10253120550,112400,112400,112400,112300,112
|
||||
20250415,110400,10240532150,112300,112600,112600,112300,920
|
||||
20250415,110300,10137092650,112600,112500,112700,112500,741
|
||||
20250415,110200,10053681550,112500,112400,112500,112400,61
|
||||
20250415,110100,10046822150,112400,112400,112400,112400,274
|
||||
20250415,110000,10016024550,112400,112300,112400,112300,130
|
||||
20250415,105900,10001424150,112200,112300,112300,112200,201
|
||||
20250415,105800,9978852250,112300,112300,112300,112200,125
|
||||
20250415,105700,9964823750,112200,112400,112400,112200,411
|
||||
20250415,105600,9918657750,112300,112200,112400,112200,1473
|
||||
20250415,105500,9753247950,112100,111900,112100,111900,513
|
||||
20250415,105400,9695759550,112100,111700,112100,111600,736
|
||||
20250415,105300,9613404850,111700,111700,111700,111600,429
|
||||
20250415,105200,9565506650,111700,111700,111700,111600,55
|
||||
20250415,105100,9559363350,111700,111500,111700,111400,654
|
||||
20250415,105000,9486407050,111400,111400,111500,111400,76
|
||||
20250415,104900,9477940050,111400,111300,111500,111300,363
|
||||
20250415,104800,9437503950,111400,111400,111400,111400,81
|
||||
20250415,104700,9428480550,111400,111300,111400,111300,68
|
||||
20250415,104600,9420905650,111400,111500,111500,111300,84
|
||||
20250415,104500,9411547850,111500,111500,111500,111500,72
|
||||
20250415,104400,9403519850,111500,111400,111500,111400,40
|
||||
20250415,104300,9399060250,111400,111400,111500,111400,34
|
||||
20250415,104200,9395269750,111500,111600,111600,111400,184
|
||||
20250415,104100,9374743750,111600,111500,111600,111500,68
|
||||
20250415,104000,9367155850,111500,111600,111600,111500,305
|
||||
20250415,103900,9333131350,111600,111600,111600,111600,110
|
||||
20250415,103800,9320855350,111500,111600,111600,111300,67
|
||||
20250415,103700,9313389050,111600,111600,111600,111500,236
|
||||
20250415,103600,9287051750,111600,111800,111800,111300,1227
|
||||
20250415,103500,9150278350,111800,111900,111900,111800,34
|
||||
20250415,103400,9146476550,111900,111900,111900,111800,190
|
||||
20250415,103300,9125225950,111900,111800,111900,111800,418
|
||||
20250415,103200,9078491850,111800,111800,112000,111800,1537
|
||||
20250415,103100,8906431450,111800,111800,111800,111700,70
|
||||
20250415,103000,8898606250,111800,111800,111800,111800,102
|
||||
20250415,102900,8887202650,111800,112000,112100,111600,920
|
||||
20250415,102800,8784297850,112100,112000,112100,111900,120
|
||||
20250415,102700,8770857600,112000,111900,112000,111900,223
|
||||
20250415,102600,8745888800,111900,112000,112000,111900,671
|
||||
20250415,102500,8670755500,111900,111900,112000,111900,580
|
||||
20250415,102400,8605840600,111800,111900,111900,111800,37
|
||||
20250415,102300,8601700800,111900,112000,112000,111800,291
|
||||
20250415,102200,8569133800,111900,112000,112000,111900,408
|
||||
20250415,102100,8523478400,112000,112000,112100,111900,567
|
||||
20250415,102000,8459966700,112000,112000,112100,112000,165
|
||||
20250415,101900,8441486600,112000,111700,112100,111700,871
|
||||
20250415,101800,8343962500,111600,111400,111700,111400,485
|
||||
20250415,101700,8289861200,111400,111200,111500,111200,682
|
||||
20250415,101600,8213955800,111200,110800,111200,110800,163
|
||||
20250415,101500,8195872700,110900,110800,111200,110800,699
|
||||
20250415,101400,8118348200,110800,110600,111100,110500,2022
|
||||
20250415,101300,7894323500,110400,110500,110600,110400,684
|
||||
20250415,101200,7818728000,110600,110500,110600,110500,392
|
||||
20250415,101100,7775381200,110600,110500,110700,110500,283
|
||||
20250415,101000,7744074700,110600,110200,110600,110100,1182
|
||||
20250415,100900,7613461300,110200,110100,110300,110000,1069
|
||||
20250415,100800,7495714600,110100,109900,110400,109900,464
|
||||
20250415,100700,7444576600,109900,109800,110400,109800,2188
|
||||
20250415,100600,7203562900,109800,110300,110500,109800,2061
|
||||
20250415,100500,6976583400,110600,110500,110600,110300,438
|
||||
20250415,100400,6928188100,110600,110500,110700,110500,393
|
||||
20250415,100300,6884721400,110600,110850,111100,110500,398
|
||||
20250415,100200,6840644500,111100,110700,111100,110700,565
|
||||
20250415,100100,6777973100,110700,110600,110700,110500,166
|
||||
20250415,100000,6759612300,110600,110800,110800,110600,339
|
||||
20250415,095900,6722081600,110900,110700,111000,110700,333
|
||||
20250415,095800,6685155500,110900,110800,110900,110700,130
|
||||
20250415,095700,6670745700,110800,110400,110900,110400,142
|
||||
20250415,095600,6655042900,110400,110200,110500,110100,861
|
||||
20250415,095500,6560081500,110200,110000,110200,109900,736
|
||||
20250415,095400,6479105600,110000,109800,110000,109800,827
|
||||
20250415,095300,6388148700,109800,109700,110100,109400,1150
|
||||
20250415,095200,6261849900,109800,109400,109800,109400,477
|
||||
20250415,095100,6209632800,109400,109400,109400,109300,112
|
||||
20250415,095000,6197387500,109300,109400,109500,108900,2275
|
||||
20250415,094900,5948918600,109400,109600,109600,109400,465
|
||||
20250415,094800,5898008100,109500,109500,110000,109100,2075
|
||||
20250415,094700,5671206600,109400,110500,110500,109400,2521
|
||||
20250415,094600,5394053100,110200,109800,110500,109000,1159
|
||||
20250415,094500,5266891700,110000,110300,110300,109700,3755
|
||||
20250415,094400,4853919900,110600,110600,110700,110300,5248
|
||||
20250415,094300,4274830900,110700,111500,111500,110500,2363
|
||||
20250415,094200,4013108700,111600,111700,111800,111500,207
|
||||
20250415,094100,3990024000,111700,111600,111900,111600,334
|
||||
20250415,094000,3952725900,111900,111900,112000,111600,656
|
||||
20250415,093900,3879385600,111600,111300,111600,111200,1234
|
||||
20250415,093800,3741788700,111300,111000,111300,111000,806
|
||||
20250415,093700,3652169250,111100,110600,111100,110100,1411
|
||||
20250415,093600,3496181950,110400,110900,111100,110300,3850
|
||||
20250415,093500,3070486350,111000,111800,111900,111000,3801
|
||||
20250415,093400,2647259650,111800,112100,112100,111800,746
|
||||
20250415,093300,2563806550,112100,112100,112100,112000,137
|
||||
20250415,093200,2548456250,112100,112600,112600,112000,2715
|
||||
20250415,093100,2243962550,112700,112600,112800,112500,169
|
||||
20250415,093000,2224927550,112600,112600,112600,112500,52
|
||||
20250415,092900,2219073050,112600,112900,112900,112600,333
|
||||
20250415,092800,2181565350,112600,112800,112800,112600,249
|
||||
20250415,092700,2153505950,112800,113000,113100,112800,418
|
||||
20250415,092600,2106299350,113000,113000,113000,113000,109
|
||||
20250415,092500,2093982350,113100,113000,113100,113000,147
|
||||
20250415,092400,2077362450,113000,113000,113100,113000,121
|
||||
20250415,092300,2063689350,113000,113000,113200,113000,315
|
||||
20250415,092200,2028061150,113000,113300,113300,112900,141
|
||||
20250415,092100,2012124850,113200,113200,113500,113100,232
|
||||
20250415,092000,1985864050,113300,113700,113700,113300,109
|
||||
20250415,091900,1973489750,113600,113400,113700,113300,217
|
||||
20250415,091800,1948850850,113100,113100,113500,113100,389
|
||||
20250415,091700,1904751650,113000,112900,113000,112700,452
|
||||
20250415,091600,1853792750,113300,112800,113300,112800,379
|
||||
20250415,091500,1810915050,113000,112400,113000,112400,449
|
||||
20250415,091400,1760387350,112400,112400,112500,112300,555
|
||||
20250415,091300,1698025550,112400,112400,112500,112300,469
|
||||
20250415,091200,1645287450,112500,112400,112700,112200,675
|
||||
20250415,091100,1569455450,112400,113000,113000,112200,2114
|
||||
20250415,091000,1331486600,113200,112900,113900,112900,568
|
||||
20250415,090900,1267163800,112900,113000,113200,112900,923
|
||||
20250415,090800,1162882700,113000,113200,113400,112800,2098
|
||||
20250415,090700,925704700,113200,113500,113500,113200,658
|
||||
20250415,090600,851164000,113500,113900,113900,113300,932
|
||||
20250415,090500,745470800,113500,113700,113700,113400,961
|
||||
20250415,090400,636355800,114100,113900,114300,113700,384
|
||||
20250415,090300,592637800,113800,113600,114200,113500,1806
|
||||
20250415,090200,386565100,113500,113800,114200,113400,1367
|
||||
20250415,090100,231233400,113800,113900,114500,113700,964
|
||||
20250415,090000,121421500,114000,114200,114400,113300,1065
|
||||
|
Reference in New Issue
Block a user